聯華 (1229)-元大-竹山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.4
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	66.50	66.40	-0.1	1,048	-0.01%
2024/04/29	0	0.00	1	65.90	66.50	-1	1,048	-0.10%
2024/04/26	0	0.00	1	65.40	65.50	-1	1,046	-0.10%
2024/04/25	1	65.50	0	0.00	65.50	1	1,045	0.10%
2024/04/24	0	0.00	1	66.30	66.20	-1	1,043	-0.10%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/19	1.1	65.22	0	0.00	65.30	1.1	1,060	0.10%
2024/04/18	0	66.32	0	0.00	66.10	0	1,036	0.00%
2024/04/17	2	66.20	0	0.00	66.30	2	1,039	0.19%
2024/04/16	0.1	67.01	0	0.00	66.30	0.1	1,023	0.01%
2024/04/15	0	0.00	3	67.87	67.70	-3	992	-0.30%
2024/04/12	0	67.80	0	0.00	67.50	0	990	0.00%
2024/04/10	0	68.10	0	0.00	68.00	0	994	0.00%
2024/04/09	3	67.90	0	0.00	67.80	3	1,008	0.30%
2024/04/08	15	67.14	0	0.00	67.40	15	1,004	1.49%
2024/04/03	45	67.40	0	0.00	67.30	45	1,002	4.49%
2024/04/02	0	67.80	0	0.00	67.50	0	1,005	0.00%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/28	1	67.50	0	0.00	68.00	1	1,016	0.10%
2024/03/27	0.1	67.40	0	0.00	67.20	0.1	1,011	0.01%
2024/03/25	7	67.20	0	0.00	67.10	7	998	0.70%
2024/03/22	0	67.90	0	0.00	67.80	0	992	0.00%
2024/03/19	0.8	67.50	0	0.00	67.20	0.8	1,037	0.07%
2024/03/18	0	67.74	0	0.00	67.70	0	1,033	0.00%
2024/03/15	0	68.30	0	0.00	67.70	0	1,029	0.00%
2024/03/14	0	69.10	0	0.00	68.70	0	1,022	0.00%
2024/03/12	2	68.70	1	68.60	68.60	1	1,010	0.10%
2024/03/11	1.1	68.90	0	0.00	68.80	1.1	1,008	0.11%
2024/03/08	0	66.50	0	0.00	65.70	0	954	0.00%
2024/03/06	0	67.40	0	0.00	67.30	0	932	0.00%
2024/03/04	0	66.20	0	0.00	66.00	0	928	0.00%
2024/03/01	0	0.00	2	65.40	65.50	-2	920	-0.22%
2024/02/29	0	64.80	0	0.00	65.50	0	932	0.00%
2024/02/27	0	64.90	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.20	0	0.00	64.80	0	911	0.00%
2024/02/23	0	65.50	1	65.10	65.00	-1	914	-0.11%
2024/02/22	0	65.50	0	0.00	65.50	0	944	0.00%
2024/02/20	0	65.20	1	65.00	64.90	-1	955	-0.10%
2024/02/19	0	65.50	1	65.20	65.10	-1	957	-0.10%
2024/02/16	1.1	65.31	0	0.00	65.20	1.1	982	0.11%
2024/02/05	1	65.60	0	0.00	65.80	1	979	0.10%
2024/02/01	0	0.00	1	65.70	65.70	-1	973	-0.10%
2024/01/26	1	65.80	0	0.00	66.00	1	936	0.11%
2024/01/23	1	64.90	1	65.00	64.90	0	927	0.00%
2024/01/18	1	64.00	0	0.00	63.80	1	934	0.11%
2024/01/16	0	0.00	0.6	64.90	64.00	-0.6	917	-0.07%
2024/01/09	0.1	64.80	2	64.60	64.50	-1.9	925	-0.21%
2024/01/08	0	0.00	0.3	65.20	64.80	-0.3	927	-0.03%
2023/12/28	0	0.00	1	66.03	66.40	-1	922	-0.11%
2023/12/26	1	65.70	0.3	66.10	65.90	0.7	914	0.08%
2023/12/25	0	0.00	0.1	65.90	65.70	-0.1	917	-0.01%
2023/12/22	0	0.00	0.1	66.30	66.00	-0.1	913	-0.01%
2023/12/21	0	0.00	0.1	66.30	66.20	-0.1	915	-0.01%
2023/12/19	1	65.80	2.7	66.04	66.00	-1.7	914	-0.19%
2023/12/06	0	0.00	0.1	69.30	68.60	-0.1	863	-0.01%
2023/12/05	0	0.00	0.1	68.60	68.50	-0.1	850	-0.01%
2023/12/04	0	0.00	1	68.70	68.50	-1	847	-0.12%
2023/12/01	3	68.80	0	0.00	68.40	3	845	0.36%
2023/11/30	5	68.50	1	68.80	68.40	4	847	0.47%
2023/11/27	18	66.83	1.1	66.45	66.40	16.9	830	2.04%
2023/11/24	4	66.95	0	0.00	67.00	4	817	0.49%
2023/11/21	0	0.00	0.1	66.90	67.10	-0.1	806	-0.01%
2023/11/16	0	0.00	2	64.85	64.60	-2	767	-0.26%
2023/11/15	5	64.00	0	0.00	64.90	5	768	0.65%
2023/11/14	0	0.00	1	63.80	63.80	-1	751	-0.13%
2023/11/08	0	0.00	4	62.35	62.50	-4	793	-0.50%
2023/11/03	0	0.00	0.1	61.80	61.50	-0.1	825	-0.01%
2023/11/02	1	61.60	0	0.00	61.60	1	836	0.12%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/31	0	0.00	0.1	62.20	61.90	-0.1	872	-0.01%
2023/10/30	0	0.00	1.1	61.91	62.20	-1.1	896	-0.12%
2023/10/27	1	61.20	2	62.00	62.20	-1	897	-0.11%
2023/10/26	0	0.00	1	61.30	61.20	-1	908	-0.11%
2023/10/25	0	0.00	1	61.80	61.20	-1	932	-0.11%
2023/10/20	1	60.20	0	0.00	60.80	1	1,060	0.09%
2023/10/18	0	60.70	0	0.00	61.70	0	1,087	0.00%
2023/10/17	1	60.90	0	0.00	60.90	1	1,078	0.09%
2023/10/16	0	61.40	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.70	0	0.00	61.30	0	1,141	0.00%
2023/10/02	5	61.98	0	0.00	61.80	5	1,294	0.39%
2023/09/26	0	61.90	0	0.00	61.80	0	1,325	0.00%
2023/09/22	0	61.60	0	0.00	61.90	0	1,381	0.00%
2023/09/19	1	61.70	0	0.00	61.70	1	1,488	0.07%
2023/09/18	0	0.00	1.6	62.09	62.30	-1.6	1,502	-0.11%
2023/09/15	1	61.50	0	0.00	63.00	1	1,501	0.07%
2023/09/13	0	0.00	1	61.10	61.40	-1	1,450	-0.07%
2023/09/12	0	60.70	0	0.00	60.60	0	1,462	0.00%
2023/09/11	0	0.00	1	60.30	60.30	-1	1,465	-0.07%
2023/09/06	1	61.00	0	0.00	60.80	1	1,464	0.07%
2023/08/29	0	0.00	1	60.70	60.60	-1	1,462	-0.07%
2023/08/28	0.1	60.80	0.1	60.80	60.80	0	1,462	0.00%
2023/08/25	2.3	59.98	1.7	60.50	60.20	0.5	1,467	0.04%
2023/08/24	3.1	59.71	0	0.00	59.70	3.1	1,467	0.21%
2023/08/17	0	0.00	1	60.20	60.20	-1	1,481	-0.07%
2023/08/15	0	61.50	1	62.00	60.90	-1	1,461	-0.07%
2023/08/14	0	62.00	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	62.80	1.2	62.45	62.50	-1.1	1,474	-0.08%
2023/08/08	1	63.80	0	0.00	63.70	1	1,478	0.07%
2023/08/07	0	0.00	15	63.00	63.20	-15	1,487	-1.01%
2023/08/04	0.1	63.09	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0	63.50	0	0.00	63.10	0	1,469	0.00%
2023/08/01	0.1	64.50	0	0.00	64.30	0.1	1,447	0.01%
2023/07/31	0	0.00	1	64.50	63.90	-1	1,459	-0.07%
2023/07/28	1.1	63.82	0	0.00	63.80	1.1	1,455	0.08%
2023/07/26	0.3	64.73	1	64.40	65.50	-0.7	1,421	-0.05%
2023/07/25	1.1	69.22	0	69.30	69.30	1.1	1,379	0.08%
2023/07/21	0.1	69.60	0	0.00	69.60	0.1	1,356	0.01%
2023/07/20	1	69.70	0	69.70	69.70	1	1,453	0.07%
2023/07/19	0.1	69.73	0	0.00	68.80	0.1	1,505	0.00%
2023/07/14	0	0.00	2	70.90	71.10	-2	1,434	-0.14%
2023/07/11	0	0.00	0.2	69.23	69.40	-0.2	1,427	-0.01%
2023/07/10	1	68.40	0	0.00	68.00	1	1,427	0.07%
2023/07/06	0	0.00	1.1	68.50	68.20	-1.1	1,424	-0.07%
2023/07/03	1	68.20	0	0.00	69.00	1	1,438	0.07%
2023/06/29	0.2	68.65	0	0.00	67.60	0.2	1,409	0.01%
2023/06/28	14	67.90	0	0.00	67.90	14	1,371	1.02%
2023/06/27	0	0.00	0.4	66.40	66.70	-0.4	1,346	-0.03%
2023/06/07	0	0.00	1	62.90	63.00	-1	1,418	-0.07%
2023/06/06	1	62.50	0	0.00	62.40	1	1,410	0.07%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/06/02	0	0.00	1	62.60	62.70	-1	1,408	-0.07%
2023/05/23	0	0.00	4	62.73	62.80	-4	1,383	-0.29%
2023/05/22	0	0.00	7	62.60	62.80	-7	1,384	-0.51%
2023/05/19	0.1	62.00	0	0.00	62.30	0.1	1,370	0.00%
2023/05/18	1	62.50	0	0.00	62.30	1	1,363	0.07%
2023/05/04	2	62.30	0	0.00	62.70	2	1,347	0.15%
2023/05/03	1.1	61.72	0	0.00	61.90	1.1	1,338	0.08%
2023/05/02	2	61.20	5	61.80	61.90	-3	1,345	-0.22%
2023/04/28	2	60.70	0	0.00	61.00	2	1,344	0.15%
2023/04/27	4.3	61.04	0	0.00	60.70	4.3	1,343	0.32%
2023/04/26	3	59.70	2	59.50	61.10	1	1,339	0.08%
2023/04/25	3	62.33	1	62.30	60.20	2	1,313	0.15%
2023/04/07	0	0.00	2	58.20	58.30	-2	1,054	-0.19%
2023/03/23	1	56.30	0	0.00	56.40	1	959	0.10%
2023/03/14	1	55.00	1	55.40	55.10	0	863	0.00%
2023/03/10	0	53.90	0	0.00	53.90	0	832	0.00%
2023/03/08	1	54.40	0	0.00	54.80	1	845	0.12%
2023/03/07	0	0.00	1	54.70	54.80	-1	839	-0.12%
2023/03/01	2	54.10	0	0.00	53.80	2	838	0.24%
2023/02/23	0	0.00	1	54.20	54.30	-1	829	-0.12%
2023/02/22	0.1	53.60	0	0.00	53.80	0.1	832	0.01%
2023/02/20	1	54.20	0	0.00	54.30	1	843	0.12%
2023/02/06	0	0.00	2	53.60	53.70	-2	844	-0.24%
2023/02/02	0	53.00	0	0.00	53.40	0	800	0.00%
2023/01/16	1	51.50	0	51.80	51.50	1	769	0.13%
2023/01/13	1	51.50	1	51.40	51.30	0	762	0.00%
2023/01/12	0	0.00	3	52.00	51.70	-3	768	-0.39%
2023/01/11	8	51.48	6	52.10	52.30	2	765	0.26%
2023/01/10	0	0.00	1	50.20	50.00	-1	724	-0.14%
2023/01/09	0	0.00	1	50.20	50.10	-1	746	-0.13%
2023/01/04	0	0.00	0.5	50.10	50.10	-0.5	768	-0.06%
2022/12/26	1	49.20	0	0.00	49.45	1	832	0.12%
2022/12/13	0	0.00	2	49.78	49.75	-2	919	-0.22%
2022/12/12	2	49.70	1	49.80	49.80	1	928	0.11%
2022/12/08	0	49.70	0	0.00	49.45	0	980	0.00%
2022/12/06	0	0.00	1	50.40	50.00	-1	984	-0.10%
2022/12/01	1	51.80	1	51.40	51.30	0	998	0.00%
2022/11/28	0	50.40	1	49.50	50.40	-1	981	-0.10%
2022/11/11	1	50.10	1	50.60	50.10	0	1,027	0.00%
2022/11/09	1	50.40	0	0.00	50.50	1	1,024	0.10%
2022/11/08	0	0.00	2	49.60	49.75	-2	1,046	-0.19%
2022/11/07	3	49.02	2	48.55	49.30	1	1,042	0.10%
2022/11/04	0	0.00	0	48.15	48.05	0	1,036	0.00%
2022/11/02	2	47.63	0	0.00	47.60	2	1,036	0.19%
2022/11/01	0	0.00	1	46.70	47.10	-1	1,038	-0.10%
2022/10/27	1	47.30	0	0.00	47.10	1	1,103	0.09%
2022/10/17	2	46.88	1	47.55	47.60	1	1,188	0.08%
2022/10/14	0.7	48.70	0	0.00	48.60	0.7	1,164	0.06%
2022/10/12	1	48.70	0.2	48.10	48.90	0.8	1,159	0.07%
2022/10/11	0.5	48.70	0	0.00	48.30	0.5	1,154	0.04%
2022/10/05	0	0.00	1	51.00	50.90	-1	1,137	-0.09%
2022/10/04	1.1	49.47	2.1	50.10	49.95	-1	1,131	-0.09%
2022/10/03	0.5	49.95	0	0.00	49.65	0.5	1,122	0.04%
2022/09/30	1	50.20	1	49.95	50.70	0	1,117	0.00%
2022/09/28	0	0.00	1	52.20	51.10	-1	1,098	-0.09%
2022/09/27	1	52.20	1	52.50	52.70	0	1,088	0.00%
2022/09/26	0	0.00	0.3	53.10	52.60	-0.3	1,093	-0.03%
2022/09/22	0	0.00	0	54.50	54.20	0	1,101	0.00%
2022/09/21	2	53.95	0	0.00	53.60	2	1,095	0.18%
2022/09/14	0	0.00	0.1	55.10	54.70	-0.1	1,064	-0.01%
2022/09/13	0	0.00	0	55.60	55.40	0	1,077	0.00%
2022/09/12	0	0.00	0	55.50	55.30	0	1,080	0.00%
2022/09/02	0	56.60	1.5	56.40	56.20	-1.5	1,115	-0.13%
2022/08/31	0	0.00	1	56.90	57.00	-1	1,130	-0.09%
2022/08/30	1	56.70	0	0.00	56.90	1	1,151	0.09%
2022/08/26	0.5	59.80	0	0.00	59.60	0.5	1,134	0.04%
2022/08/19	0	0.00	0	59.60	59.30	0	1,172	0.00%
2022/08/12	0	58.10	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	57.60	0	0.00	57.40	0	1,248	0.00%
2022/08/02	0	0.00	3	58.60	58.50	-3	1,335	-0.22%
2022/07/28	0	0.00	0.2	58.30	58.20	-0.2	1,361	-0.01%
2022/07/25	0	0.00	4	57.05	57.40	-4	1,424	-0.28%
2022/07/14	0	55.20	0	0.00	54.90	0	1,776	0.00%
2022/07/13	1	54.30	0	0.00	55.50	1	1,796	0.06%
2022/07/12	0.1	54.50	2	55.00	54.10	-2	1,811	-0.11%
2022/07/08	0	0.00	1	54.80	54.60	-1	1,841	-0.05%
2022/07/05	0	0.00	6	56.35	56.40	-6	1,879	-0.32%
2022/07/04	1	55.00	1	54.90	55.00	0	1,894	0.00%
2022/07/01	0	0.00	1.1	54.71	54.70	-1.1	1,942	-0.05%
2022/06/30	0	0.00	3	55.97	56.10	-3	1,971	-0.15%
2022/06/29	0.2	56.90	0.2	56.60	57.00	0.1	1,977	0.00%
2022/06/28	1	57.00	0	0.00	57.00	1	1,990	0.05%
2022/06/20	1	54.00	0	0.00	54.00	1	2,016	0.05%
2022/06/16	0	55.70	0	0.00	55.10	0	2,066	0.00%
2022/06/15	0.1	56.00	0	0.00	55.80	0.1	2,122	0.00%
2022/06/10	1	57.00	0	0.00	57.30	1	2,181	0.05%
2022/06/06	0.2	55.99	0	0.00	56.10	0.2	2,507	0.01%
2022/05/30	0.1	57.00	0	0.00	57.30	0.1	2,717	0.00%
2022/05/19	0	0.00	3	54.50	55.20	-3	2,918	-0.10%
2022/05/18	1	54.50	1	54.50	54.50	0	2,890	0.00%
2022/05/16	0	53.30	2	53.75	53.60	-2	2,928	-0.07%
2022/05/12	0	0.00	3	52.53	52.00	-3	2,961	-0.10%
2022/05/11	0.1	53.60	0	0.00	53.20	0.1	2,971	0.00%
2022/05/10	0.1	54.00	0	0.00	53.90	0.1	3,016	0.00%
2022/05/06	0	0.00	2	55.30	55.20	-2	3,004	-0.07%
2022/05/04	10	56.30	0	0.00	56.10	10	2,996	0.33%
2022/04/29	8	56.50	0	0.00	56.20	8	2,979	0.27%
2022/04/27	0.1	57.00	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	2	58.30	3	58.80	58.30	-1	2,874	-0.03%
2022/04/25	5	60.04	0	0.00	59.80	5	2,824	0.18%
2022/04/22	3.1	62.34	0	0.00	62.20	3.1	2,784	0.11%
2022/04/18	2	65.85	0	0.00	65.60	2	2,710	0.07%
2022/04/14	0	0.00	1	66.30	66.20	-1	2,679	-0.04%
2022/04/13	0	0.00	1	65.50	66.10	-1	2,686	-0.04%
2022/04/11	0	0.00	1	67.00	66.70	-1	2,687	-0.04%
2022/04/08	1	66.50	0	0.00	66.50	1	2,667	0.04%
2022/04/07	2	66.15	0	0.00	66.00	2	2,676	0.07%
2022/03/25	14	64.16	0	0.00	64.20	14	2,674	0.52%
2022/03/24	0	0.00	1	64.40	64.80	-1	2,658	-0.04%
2022/03/23	0.2	64.80	0	0.00	64.90	0.2	2,667	0.01%
2022/03/21	0	0.00	1	63.70	64.00	-1	2,607	-0.04%
2022/03/18	1	63.30	0	0.00	62.10	1	2,579	0.04%
2022/03/17	0	63.60	0	0.00	63.40	0	2,525	0.00%
2022/03/16	1	62.40	2	63.00	62.80	-1	2,504	-0.04%
2022/03/14	0.3	64.40	0	0.00	64.20	0.3	2,444	0.01%
2022/03/11	1	64.40	1	63.50	63.60	0	2,408	0.00%
2022/03/10	1.1	65.67	3	65.10	65.20	-1.9	2,278	-0.08%
2022/03/08	1	67.70	0	0.00	65.80	1	2,069	0.05%
2022/03/04	0	0.00	0.4	71.30	70.90	-0.4	1,942	-0.02%
2022/03/03	0	0.00	1	72.30	72.10	-1	1,919	-0.05%
2022/03/02	1	70.10	50	71.00	71.80	-49	1,842	-2.66%
2022/03/01	50	68.20	0	0.00	68.80	50	1,748	2.86%
2022/02/25	0	0.00	0	67.50	67.00	0	1,721	0.00%
2022/02/21	0	0.00	5	67.40	67.60	-5	1,614	-0.31%
2022/02/18	5	67.42	0	0.00	67.60	5	1,607	0.31%
2022/02/17	0	0.00	1	67.50	67.80	-1	1,605	-0.06%
2022/02/14	0	0.00	1	66.20	66.90	-1	1,560	-0.06%
2022/02/11	0	0.00	1	66.00	66.30	-1	1,560	-0.06%
2022/02/10	3	66.13	2	65.95	66.30	1	1,527	0.07%
2022/02/09	0	0.00	3	63.50	64.40	-3	1,484	-0.20%
2022/02/08	0	0.00	1	62.00	62.20	-1	1,440	-0.07%
2022/01/24	2	60.60	1	61.00	61.20	1	1,545	0.06%
2022/01/21	1	61.90	0	0.00	61.30	1	1,525	0.07%
2022/01/17	2	62.80	0	0.00	62.20	2	1,479	0.14%
2022/01/13	1	62.40	0	0.00	62.30	1	1,475	0.07%
2022/01/04	1	60.60	0	0.00	60.40	1	1,466	0.07%
2021/12/28	0	0.00	1	62.30	62.20	-1	1,438	-0.07%
2021/12/27	1	60.80	1	60.60	61.00	0	1,423	0.00%
2021/12/23	0	0.00	1	59.20	59.80	-1	1,446	-0.07%
2021/12/22	0	0.00	0.1	58.60	58.70	-0.1	1,441	0.00%
2021/12/21	0	0.00	0.1	58.10	58.00	-0.1	1,450	-0.01%
2021/12/17	0.3	57.80	0	0.00	57.40	0.3	1,629	0.02%
2021/12/16	0	0.00	1	58.00	58.00	-1	1,693	-0.06%
2021/12/15	0	0.00	1	57.50	57.70	-1	1,815	-0.06%
2021/12/07	1.1	56.94	0	0.00	57.30	1.1	2,338	0.05%
2021/11/22	1	56.80	4	57.00	57.00	-3	2,537	-0.12%
2021/11/19	2	57.75	1	57.30	57.30	1	2,534	0.04%
2021/11/18	0	0.00	1	57.80	57.90	-1	2,522	-0.04%
2021/11/16	0	0.00	1	57.80	58.00	-1	2,523	-0.04%
2021/11/12	0	0.00	3.3	57.97	58.80	-3.3	2,515	-0.13%
2021/11/09	1	57.20	0	0.00	57.70	1	2,482	0.04%
2021/11/04	0	0.00	2	57.75	57.80	-2	2,457	-0.08%
2021/11/03	0	0.00	1	58.00	58.20	-1	2,449	-0.04%
2021/11/02	1	58.10	0.3	57.80	59.10	0.7	2,401	0.03%
2021/10/28	0	0.00	0	55.70	55.90	0	2,305	0.00%
2021/10/25	1	55.10	0	0.00	55.20	1	2,318	0.04%
2021/10/22	1.2	55.70	0	0.00	55.20	1.2	2,337	0.05%
2021/10/21	1	55.50	0	0.00	55.50	1	2,359	0.04%
2021/10/19	0	0.00	0	55.40	56.00	0	2,310	0.00%
2021/10/12	0.1	55.00	0	0.00	54.60	0.1	2,399	0.00%
2021/10/04	0.1	54.60	1	54.30	54.20	-0.9	2,372	-0.04%
2021/09/30	0	0.00	1	55.40	56.00	-1	2,325	-0.04%
2021/09/28	1	54.70	0	0.00	54.70	1	2,285	0.04%
2021/09/27	2.1	54.95	0	0.00	54.60	2.1	2,265	0.09%
2021/09/24	2	57.10	3.1	56.15	56.00	-1.1	2,215	-0.05%
2021/09/23	0.6	59.60	3.1	59.40	60.00	-2.5	2,148	-0.12%
2021/09/22	0.1	59.35	1	59.10	59.00	-1	2,087	-0.05%
2021/09/17	2.5	58.54	0	0.00	57.40	2.5	1,997	0.13%
2021/09/16	1	62.70	1	62.20	62.50	0	1,799	0.00%
2021/09/15	3	60.53	33	60.78	61.20	-30	1,721	-1.74%
2021/09/14	0	0.00	1	59.80	60.00	-1	1,666	-0.06%
2021/09/13	0	0.00	2.1	58.79	59.00	-2.1	1,618	-0.13%
2021/09/10	1	56.40	1	56.90	57.70	0	1,587	0.00%
2021/09/08	4	56.00	3	56.37	55.60	1	1,527	0.07%
2021/09/07	0	0.00	2	53.60	54.30	-2	1,440	-0.14%
2021/09/06	0	0.00	1	53.00	53.00	-1	1,440	-0.07%
2021/09/01	0	0.00	1	52.90	52.60	-1	1,434	-0.07%
2021/08/16	1.2	51.00	0	0.00	50.90	1.2	1,490	0.08%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/10	0.1	51.40	0	0.00	51.00	0.1	1,544	0.01%
2021/08/05	1	52.20	0	0.00	52.40	1	1,728	0.06%
2021/08/02	0	0.00	1	52.30	52.30	-1	1,932	-0.05%
2021/07/29	0	0.00	1	53.00	53.20	-1	1,945	-0.05%
2021/07/21	0	0.00	2	52.50	52.70	-2	2,111	-0.09%
2021/07/20	1	51.90	0	0.00	52.10	1	2,135	0.05%
2021/07/19	1	51.60	0	0.00	52.00	1	2,233	0.04%
2021/07/16	1	52.20	1	52.20	51.40	0	2,391	0.00%
2021/07/13	0	0.00	1	50.90	50.90	-1	2,572	-0.04%
2021/07/12	0	0.00	6.1	50.90	50.80	-6.1	2,628	-0.23%
2021/07/07	1	50.30	0	0.00	50.50	1	2,804	0.04%
2021/07/06	1	50.30	0	0.00	50.60	1	2,848	0.04%
2021/07/01	7	50.64	0	0.00	50.70	7	3,009	0.23%
2021/06/30	0	0.00	1	50.40	50.00	-1	3,082	-0.03%
2021/06/29	1	50.70	0	0.00	50.80	1	3,095	0.03%
2021/06/25	1	49.85	1	50.00	50.20	0	3,240	0.00%
2021/06/23	0	0.00	1	49.05	49.45	-1	3,261	-0.03%
2021/06/22	0	0.00	1	49.10	49.00	-1	3,259	-0.03%
2021/06/21	1	49.00	0	0.00	48.95	1	3,281	0.03%
2021/06/17	0	0.00	2	49.05	49.10	-2	3,367	-0.06%
2021/06/16	1	48.65	1	48.70	49.00	0	3,404	0.00%
2021/06/07	1	47.75	0	0.00	48.05	1	3,504	0.03%
2021/06/01	1	48.05	0	0.00	48.20	1	3,607	0.03%
2021/05/31	0	0.00	1.6	48.68	48.30	-1.6	3,617	-0.05%
2021/05/18	0	0.00	1	46.00	46.75	-1	3,697	-0.03%
2021/05/17	4	44.93	0	0.00	45.50	4	3,698	0.11%
2021/05/14	0	0.00	5	46.62	46.75	-5	3,624	-0.14%
2021/05/12	2	46.35	2	45.70	45.60	0	3,500	0.00%
2021/05/11	1	48.35	5	48.69	48.95	-4	3,380	-0.12%
2021/05/10	1	48.35	0	0.00	48.70	1	3,332	0.03%
2021/05/07	1	48.45	1	48.50	48.35	0	3,371	0.00%
2021/05/04	3.8	47.35	1	47.30	47.40	2.8	3,359	0.08%
2021/05/03	8	48.74	0	0.00	48.40	8	3,306	0.24%
2021/04/29	11	48.77	0	0.00	49.25	11	3,293	0.33%
2021/04/28	10	49.10	0	0.00	49.45	10	3,284	0.30%
2021/04/27	0	0.00	3	47.90	48.00	-3	3,277	-0.09%
2021/04/26	5	48.10	1	47.80	48.35	4	3,263	0.12%
2021/04/23	4	48.66	8	48.65	48.50	-4	3,221	-0.12%
2021/04/22	1	50.50	0	0.00	50.00	1	3,147	0.03%
2021/04/21	0	0.00	2.7	52.53	53.00	-2.7	3,007	-0.09%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/16	0	0.00	11	51.63	51.90	-11	2,820	-0.39%
2021/04/15	20	50.40	0	0.00	50.40	20	2,779	0.72%
2021/04/14	3	50.63	0	0.00	50.00	3	2,764	0.11%
2021/04/13	0	0.00	1	51.70	51.40	-1	2,682	-0.04%
2021/04/12	0	0.00	2	51.30	51.30	-2	2,672	-0.07%
2021/04/09	1	49.95	1	50.10	50.30	0	2,658	0.00%
2021/04/08	1	49.60	0	0.00	50.00	1	2,627	0.04%
2021/04/07	1.3	49.78	3	49.95	50.10	-1.7	2,613	-0.06%
2021/04/06	0	0.00	1	49.20	49.20	-1	2,600	-0.04%
2021/03/31	5.3	47.48	3.5	47.44	47.35	1.8	2,491	0.07%
2021/03/30	1	46.20	0	0.00	46.50	1	2,334	0.04%
2021/03/29	0	0.00	3	46.12	46.30	-3	2,304	-0.13%
2021/03/26	0	0.00	6	45.45	45.70	-6	2,288	-0.26%
2021/03/25	1	45.35	0	0.00	45.45	1	2,270	0.04%
2021/03/24	0	0.00	2	45.35	45.45	-2	2,261	-0.09%
2021/03/23	0	0.00	14.5	45.37	45.50	-14.5	2,238	-0.65%
2021/03/22	0	0.00	1	44.50	45.00	-1	2,187	-0.05%
2021/03/19	2	43.85	0	0.00	43.65	2	2,141	0.09%
2021/03/17	0	0.00	0.3	43.80	43.80	-0.3	2,101	-0.02%
2021/03/16	1	43.45	4	43.70	43.90	-3	2,148	-0.14%
2021/03/12	2	43.30	0	0.00	43.35	2	2,152	0.09%
2021/03/11	12.2	43.70	2.2	44.19	43.70	10.1	2,155	0.47%
2021/03/10	10	44.25	2	44.25	44.25	8	2,110	0.38%
2021/03/09	11	43.93	1	43.75	44.00	10	2,096	0.48%
2021/03/08	1	43.40	0	0.00	43.60	1	2,066	0.05%
2021/03/05	0	0.00	1	42.60	43.10	-1	2,033	-0.05%
2021/03/02	1	42.20	2	42.35	42.30	-1	1,993	-0.05%
2021/02/26	2	42.10	0	0.00	42.20	2	1,980	0.10%
2021/02/25	0.2	42.35	0	0.00	42.20	0.2	1,964	0.01%
2021/02/24	0	0.00	1	42.45	42.05	-1	1,969	-0.05%
2021/02/05	0	0.00	3	40.90	40.90	-3	1,955	-0.15%
2021/02/04	1	40.50	0	0.00	40.60	1	1,967	0.05%
2021/02/01	4	40.35	0	0.00	40.45	4	2,062	0.19%
2021/01/29	3	40.13	0	0.00	40.45	3	2,049	0.15%
2021/01/28	0	0.00	0.1	40.45	40.30	-0.1	1,999	-0.01%
2021/01/26	0.1	40.70	0	0.00	40.65	0.1	1,989	0.00%
2021/01/25	0	0.00	1	40.50	40.85	-1	1,987	-0.05%
2021/01/21	3.3	40.46	0	0.00	40.45	3.3	1,986	0.16%
2021/01/20	5	40.54	0	0.00	40.40	5	1,974	0.25%
2021/01/19	0.1	41.20	0	0.00	41.10	0.1	1,917	0.01%
2021/01/18	0	0.00	1	40.95	41.10	-1	1,920	-0.05%
2021/01/15	1	41.40	0	0.00	41.20	1	1,908	0.05%
2021/01/14	2	41.55	0	0.00	41.65	2	1,947	0.10%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2021/01/12	1	41.85	0	0.00	41.80	1	1,931	0.05%
2021/01/11	0.1	41.90	0	0.00	42.10	0.1	1,924	0.00%
2021/01/06	0.1	42.35	0	0.00	42.15	0.1	1,869	0.00%
2021/01/05	0	0.00	1	42.60	42.65	-1	1,825	-0.05%
2021/01/04	0	0.00	2	42.45	42.50	-2	1,823	-0.11%
2020/12/31	1	42.65	0	0.00	42.60	1	1,792	0.06%
2020/12/28	0	0.00	1.2	41.80	41.90	-1.2	1,696	-0.07%
2020/12/22	1	41.90	4	41.85	41.35	-3	1,687	-0.18%
2020/12/21	0	0.00	12	41.60	41.60	-12	1,702	-0.70%
2020/12/15	0	0.00	5	41.25	41.10	-5	1,744	-0.29%
2020/12/14	0	0.00	3	41.40	41.45	-3	1,752	-0.17%
2020/12/11	0	0.00	4	41.10	41.25	-4	1,767	-0.23%
2020/12/10	3	41.73	0	0.00	41.50	3	1,771	0.17%
2020/12/09	0	0.00	1	41.05	41.15	-1	1,749	-0.06%
2020/12/04	2	41.25	0	0.00	41.55	2	1,766	0.11%
2020/11/30	6.8	41.87	1	42.15	41.20	5.8	1,765	0.33%
2020/11/27	1	41.65	0	0.00	41.70	1	1,737	0.06%
2020/11/26	0	0.00	0.2	41.60	41.60	-0.2	1,745	-0.01%
2020/11/25	0	0.00	1.2	41.36	41.40	-1.2	1,790	-0.06%
2020/11/23	0	0.00	10	41.20	41.40	-10	1,793	-0.56%
2020/11/18	4	41.25	0	0.00	41.20	4	1,803	0.22%
2020/11/16	4	41.74	4	41.70	41.85	0	1,879	0.00%
2020/11/12	2	41.85	0	0.00	41.70	2	1,882	0.11%
2020/11/11	9	41.52	0	0.00	42.25	9	1,917	0.47%
2020/11/10	5	40.80	0	0.00	41.10	5	1,882	0.27%
2020/11/09	0	0.00	2	40.60	40.60	-2	1,900	-0.11%
2020/11/04	1	40.00	0	0.00	40.15	1	2,249	0.04%
2020/10/29	3	40.10	0	0.00	40.35	3	2,345	0.13%
2020/10/28	5	40.80	0	0.00	40.70	5	2,372	0.21%
2020/10/20	5	39.60	0	0.00	39.50	5	2,507	0.20%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/10/16	0	0.00	0.8	39.95	39.80	-0.8	2,539	-0.03%
2020/10/12	1	40.05	0	0.00	40.30	1	2,714	0.04%
2020/10/06	0	0.00	6	40.05	40.45	-6	2,778	-0.22%
2020/10/05	3	39.60	0	0.00	39.65	3	2,795	0.11%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/29	1	39.75	0	0.00	39.90	1	2,824	0.04%
2020/09/23	1	40.00	0	0.00	40.05	1	2,895	0.03%
2020/09/18	3	40.85	0	0.00	40.80	3	2,894	0.10%
2020/09/17	0	0.00	3	41.90	40.95	-3	2,875	-0.10%
2020/09/16	2	41.55	0	0.00	41.55	2	2,867	0.07%
2020/09/15	0	0.00	1	40.80	40.80	-1	2,865	-0.03%
2020/09/11	4	40.80	0	0.00	40.65	4	2,852	0.14%
2020/09/09	0	0.00	1	41.20	41.35	-1	2,815	-0.04%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	4	41.73	0	0.00	41.65	4	2,846	0.14%
2020/09/03	6	42.20	1	42.15	42.15	5	2,887	0.17%
2020/09/01	1	42.55	0	0.00	42.30	1	2,928	0.03%
2020/08/21	5	43.00	1	43.00	43.15	4	2,962	0.14%
2020/08/20	1	42.00	0	0.00	42.10	1	2,941	0.03%
2020/08/18	0	0.00	1	43.05	43.40	-1	2,857	-0.03%
2020/08/17	0.3	43.65	0	0.00	43.40	0.3	2,862	0.01%
2020/08/14	1	41.75	1	41.70	41.85	0	2,830	0.00%
2020/08/13	2	41.55	0	0.00	41.80	2	2,854	0.07%
2020/08/12	2	40.98	0	0.00	41.15	2	2,874	0.07%
2020/08/11	1	47.10	1	47.20	47.15	0	2,722	0.00%
2020/08/10	2	47.10	0	0.00	47.20	2	2,701	0.07%
2020/08/03	0	0.00	1	47.00	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	1	47.05	46.90	-1	3,172	-0.03%
2020/07/30	0	0.00	10	46.00	46.05	-10	3,245	-0.31%
2020/07/29	0	0.00	1	45.25	45.25	-1	3,268	-0.03%
2020/07/28	1	44.60	0	0.00	44.70	1	3,286	0.03%
2020/07/24	1	45.20	0	0.00	45.30	1	3,392	0.03%
2020/07/21	0	0.00	3	45.57	45.65	-3	3,445	-0.09%
2020/07/16	0	0.00	1	44.80	45.00	-1	3,504	-0.03%
2020/07/15	0	0.00	1	44.30	44.15	-1	3,518	-0.03%
2020/07/13	0	0.00	1	43.90	43.95	-1	3,678	-0.03%
2020/07/09	1	43.60	0	0.00	43.60	1	3,827	0.03%
2020/07/08	1	43.70	0	0.00	43.80	1	3,910	0.03%
2020/07/06	0	0.00	1	43.90	43.95	-1	3,971	-0.03%
2020/07/03	0	0.00	2	43.33	43.45	-2	3,973	-0.05%
2020/07/01	3	42.77	1	42.65	42.75	2	4,068	0.05%
2020/06/23	0	0.00	2	42.60	42.55	-2	4,359	-0.05%
2020/06/22	2	43.00	1	43.05	42.80	1	4,373	0.02%
2020/06/19	1	42.85	0	0.00	42.85	1	4,402	0.02%
2020/06/18	4	42.36	1	42.30	42.30	3	4,417	0.07%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/12	1	41.50	0	0.00	42.00	1	4,612	0.02%
2020/06/11	2	42.45	1	43.05	42.35	1	4,636	0.02%
2020/06/10	2	43.10	3	43.05	43.20	-1	4,617	-0.02%
2020/06/04	0	0.00	1.2	42.45	42.40	-1.2	4,786	-0.03%
2020/06/03	2	42.25	1	42.25	42.40	1	4,817	0.02%
2020/06/02	0	0.00	2	42.20	42.20	-2	4,796	-0.04%
2020/05/29	0	0.00	1	42.00	41.30	-1	4,759	-0.02%
2020/05/22	2	41.60	0	0.00	41.55	2	4,733	0.04%
2020/05/19	0	0.00	0.1	42.35	42.30	-0.1	4,665	0.00%
2020/05/13	1	41.45	0	0.00	41.80	1	4,499	0.02%
2020/05/12	3	41.87	0	0.00	41.80	3	4,407	0.07%
2020/05/11	3	44.88	1	45.25	44.90	2	4,087	0.05%
2020/05/08	0	0.00	1	45.20	45.40	-1	4,010	-0.02%
2020/05/07	1	44.00	0	0.00	45.00	1	3,951	0.03%
2020/05/06	3	44.57	0	0.00	43.90	3	3,919	0.08%
2020/05/05	0	0.00	1	44.70	44.75	-1	3,783	-0.03%
2020/04/30	4	42.83	3	42.80	43.10	1	3,676	0.03%
2020/04/29	0	0.00	1	42.75	42.90	-1	3,632	-0.03%
2020/04/28	0	0.00	6	41.91	42.00	-6	3,561	-0.17%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/23	2	40.95	0	0.00	40.90	2	3,547	0.06%
2020/04/22	4	40.20	1	39.95	40.85	3	3,522	0.09%
2020/04/21	6	41.00	2	41.10	40.65	4	3,463	0.12%
2020/04/20	1	40.15	0	0.00	40.90	1	3,401	0.03%
2020/04/17	8	40.79	4	40.49	40.45	4	3,367	0.12%
2020/04/16	4	41.28	0	0.00	41.25	4	3,256	0.12%
2020/04/15	0.5	41.75	16	41.02	41.80	-15.6	3,157	-0.49%
2020/04/13	0	0.00	2	39.65	39.45	-2	2,948	-0.07%
2020/04/10	0	0.00	2	38.75	38.85	-2	2,858	-0.07%
2020/04/09	1	38.35	2	38.55	38.45	-1	2,830	-0.04%
2020/04/08	2	38.30	4.2	38.49	38.45	-2.2	2,774	-0.08%
2020/04/07	1	38.30	0	0.00	38.30	1	2,719	0.04%
2020/04/01	4	38.03	2	37.98	37.90	2	2,567	0.08%
2020/03/31	2	37.25	0	0.00	37.25	2	2,362	0.08%
2020/03/26	0	0.00	1	33.25	33.30	-1	2,246	-0.04%
2020/03/20	2	31.25	0	0.00	31.25	2	2,200	0.09%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/18	0	0.00	4	31.95	31.80	-4	2,038	-0.20%
2020/03/17	5	32.00	0	0.00	31.85	5	1,994	0.25%
2020/03/13	2	32.70	0	0.00	34.00	2	1,916	0.10%
2020/03/12	1	35.70	0	0.00	35.60	1	1,827	0.05%
2020/03/10	1	36.50	2	36.50	36.70	-1	1,752	-0.06%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/03	0	0.00	2	38.15	38.05	-2	1,602	-0.12%
2020/03/02	1	37.65	0	0.00	37.50	1	1,587	0.06%
2020/02/21	0	0.00	2	39.20	39.00	-2	1,493	-0.13%
2020/02/19	0	0.00	0	39.25	39.25	0	1,491	0.00%
2020/02/17	0	0.00	1	38.45	38.60	-1	1,482	-0.07%
2020/02/14	0	0.00	2	38.10	38.10	-2	1,492	-0.13%
2020/02/12	0	0.00	0.2	38.05	38.00	-0.2	1,481	-0.01%
2020/02/06	0	0.00	2	38.10	38.10	-2	1,454	-0.14%
2020/01/30	2	37.65	0	0.00	37.15	2	1,377	0.15%
2020/01/16	2	38.00	0	0.00	38.10	2	1,249	0.16%
2020/01/15	10	37.95	1	38.00	38.00	9	1,245	0.72%
2020/01/13	0	0.00	2	37.65	37.85	-2	1,234	-0.16%
2020/01/07	0	0.00	4	36.80	36.90	-4	1,211	-0.33%
2019/12/26	5	36.85	0	0.00	36.85	5	1,195	0.42%
2019/12/25	0	0.00	1	36.90	36.95	-1	1,199	-0.08%
2019/12/24	0	0.00	2.3	36.86	36.90	-2.3	1,206	-0.19%
2019/12/19	0	0.00	13	36.80	36.70	-13	1,179	-1.10%
2019/12/18	4	36.61	5	36.20	36.65	-1	1,153	-0.09%
2019/12/17	0	0.00	1	35.95	35.95	-1	1,128	-0.09%
2019/12/13	0	0.00	1	35.95	35.90	-1	1,148	-0.09%
2019/12/12	0	0.00	5	35.95	35.85	-5	1,139	-0.44%
2019/12/09	1	35.85	0	0.00	35.95	1	1,149	0.09%
2019/12/06	1	35.45	0	0.00	35.50	1	1,139	0.09%
2019/11/19	2	35.60	0.3	35.75	35.75	1.8	1,432	0.12%
2019/11/18	0	0.00	2	35.70	35.75	-2	1,437	-0.14%
2019/11/15	0	0.00	2	35.73	35.95	-2	1,434	-0.14%
2019/11/11	1	34.30	0	0.00	34.30	1	1,577	0.06%
2019/11/08	3	34.38	0	0.00	34.45	3	1,604	0.19%
2019/11/07	2	34.45	1	34.60	34.35	1	1,632	0.06%
2019/11/05	2	34.70	0	0.00	34.90	2	1,647	0.12%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,769	-0.06%
2019/10/24	0	0.00	2	34.95	35.00	-2	1,797	-0.11%
2019/10/21	0	0.00	10.1	34.65	34.70	-10.1	1,801	-0.56%
2019/10/16	0	0.00	2	34.45	34.40	-2	1,795	-0.11%
2019/10/15	1	34.20	0	0.00	34.25	1	1,802	0.06%
2019/10/09	1	34.20	0	0.00	34.15	1	1,821	0.05%
2019/10/08	10	34.45	1.1	34.59	34.45	9	1,832	0.49%
2019/10/07	0	0.00	1.7	33.99	33.95	-1.7	1,826	-0.10%
2019/10/02	1	33.75	0	0.00	33.75	1	1,849	0.05%
2019/09/27	0	0.00	0.2	34.05	33.70	-0.2	1,873	-0.01%
2019/09/19	1	33.90	0	0.00	33.95	1	1,929	0.05%
2019/09/18	3	34.18	0	0.00	34.35	3	1,946	0.15%
2019/09/17	0.6	34.30	0	0.00	34.10	0.6	1,956	0.03%
2019/09/16	3	34.38	0	0.00	34.30	3	2,009	0.15%
2019/09/12	2	34.78	0	0.00	34.55	2	2,041	0.10%
2019/09/11	2	34.78	0	0.00	34.70	2	2,052	0.10%
2019/09/10	1	33.90	0	0.00	34.00	1	2,031	0.05%
2019/09/02	1	34.20	0	0.00	34.15	1	2,039	0.05%
2019/08/29	0	0.00	1	33.00	32.90	-1	2,014	-0.05%
2019/08/28	1	35.85	1	36.10	36.10	0	1,973	0.00%
2019/08/27	1	36.10	1	36.00	35.60	0	1,916	0.00%
2019/08/22	7	36.57	3	36.55	36.45	4	1,836	0.22%
2019/08/21	1	36.65	0	0.00	36.50	1	1,865	0.05%
2019/08/16	6	36.15	0	0.00	36.40	6	1,898	0.32%
2019/08/15	1	35.55	0	0.00	35.95	1	1,880	0.05%
2019/08/14	0	0.00	40	36.95	36.45	-40	1,842	-2.17%
2019/08/13	1	38.10	1	37.90	37.80	0	1,731	0.00%
2019/08/12	4	38.48	0	0.00	38.40	4	1,738	0.23%
2019/08/08	0	0.00	4	38.31	38.90	-4	1,745	-0.23%
2019/08/07	3	38.67	0	0.00	38.40	3	1,755	0.17%
2019/08/06	0	0.00	1	38.00	38.00	-1	1,770	-0.06%
2019/08/02	0	0.00	2	39.10	39.00	-2	1,739	-0.11%
2019/08/01	0	0.00	3	39.35	39.45	-3	1,726	-0.17%
2019/07/30	2	39.90	3	39.75	39.50	-1	1,682	-0.06%
2019/07/29	0	0.00	2	39.60	39.85	-2	1,666	-0.12%
2019/07/23	1	38.55	0	0.00	38.70	1	1,648	0.06%
2019/07/22	10	38.50	0	0.00	38.65	10	1,643	0.61%
2019/07/19	10	38.70	0	0.00	38.65	10	1,632	0.61%
2019/07/18	0	0.00	2	38.80	38.75	-2	1,625	-0.12%
2019/07/17	1	38.45	0	0.00	38.45	1	1,613	0.06%
2019/07/16	3	38.50	0	0.00	38.65	3	1,599	0.19%
2019/07/15	2	38.80	0	0.00	38.90	2	1,584	0.13%
2019/07/12	0	0.00	2	38.70	38.75	-2	1,586	-0.13%
2019/07/11	0	0.00	2	38.45	38.50	-2	1,586	-0.13%
2019/07/10	0	0.00	3	38.32	38.30	-3	1,577	-0.19%
2019/07/04	0	0.00	6	38.08	38.20	-6	1,563	-0.38%
2019/07/02	5	37.35	1	37.50	37.50	4	1,560	0.26%
2019/06/28	1	37.35	0	0.00	37.40	1	1,566	0.06%
2019/06/26	0	0.00	3	38.20	37.80	-3	1,642	-0.18%
2019/06/20	2	37.00	6.5	37.00	37.15	-4.5	1,580	-0.28%
2019/06/18	1	36.55	0	0.00	36.60	1	1,531	0.07%
2019/06/14	2	36.23	0	0.00	36.20	2	1,538	0.13%
2019/06/12	1	36.40	0	0.00	36.45	1	1,560	0.06%
2019/06/11	1	36.40	0	0.00	36.25	1	1,549	0.06%
2019/06/06	1	35.85	17	35.89	35.90	-16	1,544	-1.04%
2019/05/31	1	36.30	0	0.00	36.25	1	1,537	0.07%
2019/05/30	12	36.27	1	36.40	36.30	11	1,541	0.71%
2019/05/29	0	0.00	1	36.10	36.30	-1	1,539	-0.06%
2019/05/28	3	36.75	0	0.00	35.90	3	1,534	0.20%
2019/05/27	0	0.00	2	36.55	36.70	-2	1,506	-0.13%
2019/05/23	17	35.35	1	35.60	35.30	16	1,488	1.07%
2019/05/22	1	35.60	2	36.00	35.60	-1	1,513	-0.07%
2019/05/20	2	35.60	0	0.00	35.60	2	1,519	0.13%
2019/05/17	5	35.95	17.6	35.99	35.70	-12.6	1,506	-0.84%
2019/05/16	0	0.00	2	35.55	35.50	-2	1,474	-0.14%
2019/05/15	0	0.00	4	35.21	35.30	-4	1,452	-0.28%
2019/05/14	4	33.91	3	34.72	34.65	1	1,436	0.07%
2019/05/13	0	0.00	3	34.37	34.20	-3	1,408	-0.21%
2019/05/09	1	33.35	0	0.00	33.35	1	1,379	0.07%
2019/05/02	1	33.90	0	0.00	34.00	1	1,423	0.07%
2019/04/24	1	33.15	0	0.00	33.25	1	1,412	0.07%
2019/04/19	2	32.80	0	0.00	33.05	2	1,438	0.14%
2019/04/18	1	32.90	0	0.00	32.60	1	1,463	0.07%
2019/04/16	1	33.10	0	0.00	33.20	1	1,443	0.07%
2019/04/09	0	0.00	1	33.80	33.80	-1	1,482	-0.07%
2019/04/02	0	0.00	0.1	33.35	33.20	-0.1	1,465	-0.01%
2019/04/01	2	33.35	0	0.00	33.55	2	1,445	0.14%
2019/03/29	2	33.60	0	0.00	33.65	2	1,430	0.14%
2019/03/27	0	0.00	3	32.65	32.60	-3	1,364	-0.22%
2019/03/25	3	31.87	0	0.00	31.85	3	1,368	0.22%
2019/03/22	2	32.15	0	0.00	32.20	2	1,362	0.15%
2019/03/21	0	0.00	0	32.55	32.45	0	1,364	0.00%
2019/03/19	0	0.00	30	32.45	32.35	-30	1,378	-2.18%
2019/03/18	0	0.00	0	32.80	32.55	0	1,374	0.00%
2019/03/08	3	32.10	0	0.00	32.10	3	1,369	0.22%
2019/02/26	2	31.38	0	0.00	31.40	2	1,342	0.15%
2019/02/25	0	0.00	1	31.80	31.70	-1	1,326	-0.08%
2019/02/20	3	31.70	2	31.78	31.85	1	1,280	0.08%
2019/01/22	0.1	30.15	0	0.00	30.00	0.1	1,148	0.01%
2019/01/17	1	30.05	0	0.00	29.90	1	1,174	0.09%
2019/01/15	0.4	30.10	0	0.00	29.95	0.4	1,184	0.03%
2019/01/03	0	0.00	1	29.70	29.45	-1	1,295	-0.08%
2018/12/25	2	29.70	0	0.00	29.70	2	1,291	0.15%
2018/12/20	0	0.00	2	30.00	29.85	-2	1,321	-0.15%
2018/12/19	0.2	30.15	1	29.95	29.95	-0.8	1,318	-0.06%
2018/12/05	1	30.70	0	0.00	30.65	1	1,400	0.07%
2018/12/04	1	31.20	0	0.00	30.90	1	1,421	0.07%
2018/11/26	1	30.30	0	0.00	30.50	1	1,539	0.06%
2018/11/20	30	30.73	0	0.00	30.50	30	1,752	1.71%
2018/11/13	5	30.50	0	0.00	31.00	5	1,852	0.27%
2018/11/08	1	31.35	0	0.00	31.45	1	1,900	0.05%
2018/11/01	0	0.00	2	31.10	30.80	-2	1,988	-0.10%
2018/10/29	0.6	30.00	2	29.60	29.75	-1.4	2,026	-0.07%
2018/10/26	1	30.00	0	0.00	30.05	1	2,044	0.05%
2018/10/24	0.3	31.05	1	30.65	30.95	-0.7	2,038	-0.03%
2018/10/23	0	0.00	4	30.85	31.05	-4	2,038	-0.20%
2018/10/19	1	30.40	1	30.65	30.35	0	2,041	0.00%
2018/10/17	1	32.15	0	0.00	31.95	1	1,962	0.05%
2018/10/16	1	31.80	0	0.00	32.10	1	1,955	0.05%
2018/10/12	5	31.90	0	0.00	31.85	5	1,943	0.26%
2018/10/11	0.7	32.30	0	0.00	31.95	0.7	1,916	0.04%
2018/10/05	1	34.00	1	34.20	34.10	0	1,867	0.00%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/09/26	1	35.00	0	0.00	35.25	1	1,779	0.06%
2018/09/20	1	34.70	0	0.00	34.80	1	1,718	0.06%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/10	0	0.00	1	34.65	33.95	-1	1,682	-0.06%
2018/09/07	2	34.90	0	0.00	34.70	2	1,669	0.12%
2018/09/06	1	34.90	1	34.85	34.85	0	1,652	0.00%
2018/09/04	5	35.85	0	0.00	35.80	5	1,599	0.31%
2018/09/03	1	36.80	0	0.00	36.15	1	1,579	0.06%
2018/08/31	6	36.62	0	0.00	36.45	6	1,555	0.39%
2018/08/28	15	37.10	0	0.00	36.95	15	1,506	1.00%
2018/08/27	4	37.06	0	0.00	37.35	4	1,465	0.27%
2018/08/24	0	0.00	2	40.65	41.10	-2	1,360	-0.15%
2018/08/23	1	40.75	11	40.66	40.80	-10	1,324	-0.76%
2018/08/14	1	39.90	0	0.00	39.85	1	1,220	0.08%
2018/08/13	3	39.60	0	0.00	39.60	3	1,205	0.25%
2018/08/08	0	0.00	2	40.75	40.60	-2	1,144	-0.17%
2018/08/07	0	0.00	5	40.70	40.55	-5	1,150	-0.43%
2018/08/06	2	40.70	1	40.65	40.85	1	1,155	0.09%
2018/08/03	0	0.00	5	40.17	40.30	-5	1,161	-0.43%
2018/08/01	3	39.70	0	0.00	39.80	3	1,132	0.26%
2018/07/31	3	39.45	0	0.00	39.50	3	1,134	0.26%
2018/07/30	1	39.30	5	39.20	39.20	-4	1,130	-0.35%
2018/07/26	0	0.00	5	38.60	38.70	-5	1,190	-0.42%
2018/07/25	0	0.00	1	38.50	38.55	-1	1,238	-0.08%
2018/07/16	1	38.40	0	0.00	38.40	1	1,276	0.08%
2018/07/03	2	38.05	0	0.00	37.75	2	1,459	0.14%
2018/07/02	0	0.00	4	38.10	38.10	-4	1,497	-0.27%
2018/06/27	0.2	37.85	0	0.00	37.80	0.2	1,633	0.01%
2018/06/25	3	37.60	0	0.00	37.60	3	1,636	0.18%
2018/06/20	6	37.68	0	0.00	37.55	6	1,665	0.36%
2018/06/19	5	37.85	0	0.00	37.70	5	1,663	0.30%
2018/06/15	5	37.95	0	0.00	38.00	5	1,651	0.30%
2018/06/14	1	38.35	0	0.00	38.30	1	1,636	0.06%
2018/06/13	1	38.50	0	0.00	38.55	1	1,642	0.06%
2018/06/11	0	0.00	10	38.85	38.90	-10	1,649	-0.61%
2018/06/07	5	38.75	0	0.00	38.65	5	1,658	0.30%
2018/06/05	4	38.80	1	38.75	38.80	3	1,671	0.18%
2018/06/01	5	38.15	0	0.00	38.25	5	1,683	0.30%
2018/05/30	1	37.85	0	0.00	37.85	1	1,739	0.06%
2018/05/21	0	0.00	3	38.25	38.15	-3	1,911	-0.16%
2018/05/18	0	0.00	5	38.00	38.20	-5	1,929	-0.26%
2018/05/15	3	37.53	0	0.00	37.50	3	2,022	0.15%
2018/05/10	2	36.75	0	0.00	36.75	2	2,093	0.10%
2018/05/03	0	0.00	2	36.50	36.55	-2	2,243	-0.09%
2018/04/30	0	0.00	1	37.75	37.90	-1	2,211	-0.05%
2018/04/27	2	37.60	0	0.00	37.55	2	2,270	0.09%
2018/04/26	0	0.00	5	37.70	37.55	-5	2,393	-0.21%
2018/04/25	3	37.62	1	37.70	37.60	2	2,414	0.08%
2018/04/24	2	37.90	0	0.00	37.80	2	2,439	0.08%
2018/04/23	0	0.00	2	38.10	38.05	-2	2,469	-0.08%
2018/04/19	5	38.00	0	0.00	38.10	5	2,506	0.20%
2018/04/18	11.1	37.70	0	0.00	37.70	11.1	2,526	0.44%
2018/04/17	15	37.78	0	0.00	37.75	15	2,565	0.58%
2018/04/13	0	0.00	0.3	38.15	38.10	-0.3	2,647	-0.01%
2018/04/12	2	37.85	0	0.00	38.00	2	2,672	0.07%
2018/04/11	1	37.80	0	0.00	38.15	1	2,765	0.04%
2018/04/10	2	37.90	0	0.00	38.10	2	2,791	0.07%
2018/04/09	0	38.00	0	0.00	37.85	0	2,870	0.00%
2018/04/03	3	37.92	0	0.00	37.95	3	2,868	0.10%
2018/04/02	3	38.60	7	38.55	38.50	-4	2,910	-0.14%
2018/03/31	1	39.65	2	39.50	39.20	-1	2,988	-0.03%
2018/03/30	3	38.95	1	39.00	38.85	2	2,964	0.07%
2018/03/29	2	37.60	0	0.00	37.50	2	2,913	0.07%
2018/03/28	2	37.30	0	0.00	37.40	2	2,912	0.07%
2018/03/26	0.1	36.65	0	0.00	36.65	0.1	2,916	0.00%
2018/03/23	1	36.35	0	0.00	36.50	1	2,954	0.03%
2018/03/08	5	36.80	0	0.00	36.80	5	3,293	0.15%
2018/02/22	0	0.00	11.5	38.53	38.20	-11.5	3,196	-0.36%
2018/02/09	2	37.95	0	0.00	37.90	2	3,173	0.06%
2018/02/06	0	0.00	2	37.25	36.85	-2	3,122	-0.06%
2018/01/31	3	37.70	0	0.00	37.75	3	3,057	0.10%
2018/01/29	0	0.00	3	37.70	37.85	-3	3,050	-0.10%
2018/01/25	0	0.00	2	38.55	38.75	-2	2,980	-0.07%
2018/01/22	1	38.00	0	0.00	38.00	1	2,978	0.03%
2018/01/18	3	40.55	0	0.00	40.45	3	2,917	0.10%
2018/01/11	3	38.80	0	0.00	39.95	3	2,861	0.10%
2018/01/05	0.2	39.00	0	0.00	39.15	0.2	2,657	0.01%
2018/01/04	0	0.00	1	37.65	37.80	-1	2,569	-0.04%
2018/01/03	1	37.90	0	0.00	37.90	1	2,516	0.04%
2018/01/02	0	0.00	0	36.25	36.35	0	2,415	0.00%