聯華 (1229)-元大-北港券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.3
漲跌
▼0.1
漲幅
-0.15%
成交量
720張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	66.80	0	0.00	66.60	1	1,049	0.10%
2024/05/02	1.2	66.35	0	0.00	66.40	1.2	1,045	0.11%
2024/04/26	10	65.50	0	0.00	65.50	10	1,046	0.96%
2024/04/25	1	65.80	0	0.00	65.50	1	1,045	0.10%
2024/04/24	0.2	66.70	0	0.00	66.20	0.2	1,043	0.01%
2024/04/19	4.1	65.16	0	0.00	65.30	4.1	1,060	0.39%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.00%
2024/04/17	0.1	66.46	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	7.4	66.70	0.5	66.70	66.30	6.9	1,023	0.68%
2024/04/15	2	67.70	0	0.00	67.70	2	992	0.20%
2024/04/09	0	0.00	1	67.80	67.80	-1	1,008	-0.10%
2024/04/02	0	0.00	0.1	67.80	67.50	-0.1	1,005	-0.01%
2024/04/01	0	68.10	0	0.00	67.80	0	1,009	0.00%
2024/03/29	0	67.90	0	0.00	67.90	0	1,012	0.00%
2024/03/28	1	67.50	0	0.00	68.00	1	1,016	0.10%
2024/03/27	0.8	67.50	0	0.00	67.20	0.8	1,011	0.08%
2024/03/15	1	67.92	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0.1	68.80	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	68.80	1	68.80	69.20	-1	1,018	-0.10%
2024/03/12	0.5	68.80	1	68.70	68.60	-0.5	1,010	-0.05%
2024/03/11	0	0.00	2.3	68.91	68.80	-2.3	1,008	-0.23%
2024/03/08	1	66.01	0	0.00	65.70	1	954	0.11%
2024/03/06	0	0.00	2	67.20	67.30	-2	932	-0.21%
2024/03/05	1	67.00	1.2	67.32	67.40	-0.2	944	-0.02%
2024/02/27	0.2	64.70	0	0.00	64.60	0.2	914	0.02%
2024/02/21	1	64.61	0	0.00	64.80	1	956	0.11%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/01/30	1	65.20	0	0.00	64.80	1	945	0.11%
2024/01/24	1	64.90	0	0.00	64.60	1	926	0.11%
2024/01/23	1	64.80	0	0.00	64.90	1	927	0.11%
2024/01/17	0	63.70	0	0.00	63.60	0	937	0.00%
2024/01/16	0	64.60	0	0.00	64.00	0	917	0.00%
2024/01/15	0	0.00	0.5	65.40	65.10	-0.5	905	-0.05%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0	64.70	0	0.00	64.50	0	925	0.00%
2024/01/08	0	64.90	0	0.00	64.80	0	927	0.00%
2024/01/05	3.1	64.91	0	0.00	64.90	3.1	932	0.33%
2024/01/04	0.5	65.70	0	0.00	65.20	0.5	927	0.05%
2024/01/03	1.2	65.58	0	0.00	65.30	1.2	934	0.13%
2023/12/29	0	66.80	0	0.00	66.70	0	923	0.00%
2023/12/20	0	0.00	15.2	66.38	66.30	-15.2	919	-1.65%
2023/12/19	0.1	66.20	1	65.80	66.00	-0.9	914	-0.10%
2023/12/18	0	66.80	0	0.00	66.30	0	905	0.00%
2023/12/15	2	67.10	9	67.83	67.00	-7	895	-0.78%
2023/12/14	3	67.60	3	67.80	67.30	0	852	0.00%
2023/12/13	11	66.99	0	0.00	67.00	11	849	1.29%
2023/12/12	0	67.10	0	0.00	67.20	0	883	0.00%
2023/12/11	3	66.90	0	0.00	67.20	3	887	0.34%
2023/12/07	20	67.85	0.3	68.30	68.50	19.7	865	2.28%
2023/12/06	0	0.00	2	69.30	68.60	-2	863	-0.23%
2023/12/04	0	0.00	1	69.00	68.50	-1	847	-0.12%
2023/12/01	0	68.35	4	68.60	68.40	-4	845	-0.47%
2023/11/30	0	0.00	10	68.10	68.40	-10	847	-1.18%
2023/11/29	0	0.00	7.1	67.87	68.00	-7.1	835	-0.85%
2023/11/27	15	66.30	0.5	67.20	66.40	14.5	830	1.75%
2023/11/22	1	66.90	0	0.00	66.60	1	809	0.12%
2023/11/21	0	0.00	12	66.92	67.10	-12	806	-1.49%
2023/11/15	0	0.00	1	64.30	64.90	-1	768	-0.13%
2023/11/14	1	62.50	1.1	63.69	63.80	-0.1	751	-0.02%
2023/11/03	0	0.00	0.8	61.80	61.50	-0.8	825	-0.09%
2023/11/01	1	61.60	0	0.00	61.60	1	858	0.12%
2023/10/20	0	0.00	0.8	60.40	60.80	-0.8	1,060	-0.08%
2023/10/19	0.1	61.10	0	0.00	60.80	0.1	1,075	0.01%
2023/10/18	0.1	60.70	0	0.00	61.70	0.1	1,087	0.01%
2023/10/12	0.1	61.90	0	0.00	61.80	0.1	1,175	0.01%
2023/10/11	0.1	61.97	0	0.00	61.60	0.1	1,206	0.01%
2023/10/02	0.1	62.20	0	0.00	61.80	0.1	1,294	0.01%
2023/09/26	0.2	62.06	0	0.00	61.80	0.2	1,325	0.01%
2023/09/25	0	0.00	1	62.30	62.50	-1	1,352	-0.07%
2023/09/21	0.1	61.80	0	0.00	61.50	0.1	1,420	0.01%
2023/09/20	1	62.00	0	0.00	61.80	1	1,447	0.07%
2023/09/18	1	62.20	0	0.00	62.30	1	1,502	0.07%
2023/09/15	1	61.60	0	0.00	63.00	1	1,501	0.07%
2023/09/14	0.1	62.00	0	0.00	62.00	0.1	1,458	0.01%
2023/09/13	0	0.00	2.1	61.13	61.40	-2.1	1,450	-0.14%
2023/09/11	6	60.00	0	0.00	60.30	6	1,465	0.41%
2023/09/04	0.3	61.70	0	0.00	61.60	0.3	1,469	0.02%
2023/08/31	5	60.80	0	0.00	61.20	5	1,473	0.34%
2023/08/30	0.1	60.80	1	60.50	60.60	-0.9	1,455	-0.06%
2023/08/25	4	60.38	0	0.00	60.20	4	1,467	0.27%
2023/08/23	0	59.90	0	0.00	59.60	0	1,483	0.00%
2023/08/22	1	59.90	0	0.00	59.60	1	1,488	0.07%
2023/08/18	0	59.95	0	0.00	59.70	0	1,492	0.00%
2023/08/16	1.1	59.74	1	59.80	60.50	0.1	1,483	0.01%
2023/08/15	0.1	61.40	1	61.10	60.90	-0.9	1,461	-0.06%
2023/08/14	1.1	61.73	0	0.00	61.80	1.1	1,457	0.08%
2023/08/11	1.2	63.00	0	0.00	62.50	1.2	1,474	0.08%
2023/08/10	0.1	63.68	0	0.00	63.10	0.1	1,481	0.01%
2023/08/07	0.1	62.60	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	0.1	62.90	0	0.00	62.60	0.1	1,468	0.01%
2023/07/31	0.1	64.60	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	0	64.00	1	63.70	63.80	-1	1,455	-0.07%
2023/07/27	2	65.00	0	0.00	64.60	2	1,433	0.14%
2023/07/26	4	65.45	1	65.40	65.50	3	1,421	0.21%
2023/07/25	0	69.20	0	0.00	69.30	0	1,379	0.00%
2023/07/24	0	69.50	6	69.43	69.10	-6	1,345	-0.44%
2023/07/20	0.6	69.30	0	0.00	69.70	0.6	1,453	0.04%
2023/07/19	1.2	69.35	0	0.00	68.80	1.2	1,505	0.08%
2023/07/18	0	0.00	1	70.90	71.20	-1	1,467	-0.07%
2023/07/17	11	71.12	0	0.00	70.90	11	1,466	0.75%
2023/07/11	0	0.00	1.1	69.20	69.40	-1.1	1,427	-0.07%
2023/07/07	0.1	68.12	0	0.00	68.00	0.1	1,433	0.00%
2023/07/06	1.1	68.14	0	0.00	68.20	1.1	1,424	0.08%
2023/07/03	1	68.40	0.2	68.20	69.00	0.8	1,438	0.05%
2023/06/30	0	0.00	3	67.27	67.80	-3	1,442	-0.21%
2023/06/28	8	66.53	0	0.00	67.90	8	1,371	0.58%
2023/06/21	1	64.40	1	63.40	64.60	0	1,317	0.00%
2023/06/19	28	64.20	1	64.10	64.10	27	1,328	2.03%
2023/06/16	1.7	64.95	2	64.90	64.60	-0.3	1,333	-0.02%
2023/06/13	1	63.80	0	0.00	63.80	1	1,372	0.07%
2023/06/09	1.1	63.61	1	63.80	63.40	0.1	1,422	0.00%
2023/06/07	0	0.00	6	63.00	63.00	-6	1,418	-0.42%
2023/06/05	0.1	62.80	0	0.00	62.60	0.1	1,410	0.00%
2023/06/02	0	0.00	1	62.70	62.70	-1	1,408	-0.07%
2023/06/01	1	62.70	0	0.00	62.70	1	1,412	0.07%
2023/05/31	0.1	62.50	0	0.00	62.30	0.1	1,414	0.00%
2023/05/30	2.1	62.99	4.6	62.60	62.70	-2.6	1,411	-0.18%
2023/05/26	1	62.30	0	0.00	62.90	1	1,395	0.07%
2023/05/25	1	62.80	0	0.00	62.90	1	1,387	0.07%
2023/05/24	1	62.50	0	0.00	62.70	1	1,384	0.07%
2023/05/22	2	62.80	0	0.00	62.80	2	1,384	0.14%
2023/05/17	0	0.00	1	62.50	62.80	-1	1,360	-0.07%
2023/05/12	1	61.49	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	61.49	0	0.00	60.70	1	1,322	0.08%
2023/05/04	0	0.00	1	62.40	62.70	-1	1,347	-0.07%
2023/05/02	0	0.00	3	61.80	61.90	-3	1,345	-0.22%
2023/04/27	2	61.00	0	0.00	60.70	2	1,343	0.15%
2023/04/25	5	61.96	3	60.40	60.20	2	1,313	0.15%
2023/04/24	1	62.30	2.2	61.35	62.30	-1.2	1,211	-0.10%
2023/04/21	2	59.90	1	60.90	59.80	1	1,191	0.08%
2023/04/20	0	0.00	2	60.40	60.50	-2	1,179	-0.17%
2023/04/19	1.1	60.00	0	0.00	59.70	1.1	1,170	0.09%
2023/04/10	0	0.00	2	58.70	58.70	-2	1,064	-0.19%
2023/04/07	0	0.00	1	58.40	58.30	-1	1,054	-0.09%
2023/04/06	0	0.00	2	57.55	57.70	-2	1,039	-0.19%
2023/03/29	0	0.00	1	55.80	56.00	-1	979	-0.10%
2023/03/28	0	0.00	0.2	56.00	55.80	-0.2	986	-0.02%
2023/03/27	2	55.95	0	0.00	56.00	2	982	0.20%
2023/03/21	0.2	55.80	0	0.00	55.60	0.2	943	0.02%
2023/03/17	3	55.00	0	0.00	54.40	3	925	0.33%
2023/03/15	0	0.00	1	56.00	56.10	-1	879	-0.11%
2023/03/14	1	55.20	0	0.00	55.10	1	863	0.12%
2023/03/10	0	54.20	0	0.00	53.90	0	832	0.00%
2023/03/08	0	54.70	0	0.00	54.80	0	845	0.00%
2023/03/07	0.1	54.90	0	0.00	54.80	0.1	839	0.01%
2023/03/02	0.3	53.90	0	0.00	54.00	0.3	841	0.03%
2023/03/01	0	0.00	0.5	54.10	53.80	-0.5	838	-0.06%
2023/02/17	0	53.50	0	0.00	53.40	0	842	0.00%
2023/02/14	1.1	53.51	0	0.00	53.40	1.1	863	0.12%
2023/02/13	0	0.00	2	53.60	53.70	-2	865	-0.23%
2023/02/09	0.3	55.00	0.2	55.00	55.00	0.1	867	0.02%
2023/02/07	0.5	53.70	0	0.00	53.90	0.5	847	0.06%
2023/02/06	0.1	53.70	0	0.00	53.70	0.1	844	0.02%
2023/02/03	0.1	54.00	0	0.00	53.80	0.1	827	0.01%
2023/02/02	0	0.00	0.3	52.50	53.40	-0.3	800	-0.04%
2023/01/31	0	0.00	1	51.80	51.90	-1	787	-0.13%
2023/01/17	0	0.00	2	51.30	51.50	-2	768	-0.26%
2023/01/16	0	0.00	3.2	51.81	51.50	-3.2	769	-0.41%
2023/01/12	2	51.70	0	0.00	51.70	2	768	0.26%
2023/01/11	2	52.20	0	0.00	52.30	2	765	0.26%
2023/01/10	0.1	50.30	0	0.00	50.00	0.1	724	0.01%
2023/01/03	0	0.00	0.4	50.30	50.00	-0.4	793	-0.05%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/28	0	0.00	0.2	49.70	49.50	-0.2	798	-0.03%
2022/12/20	0	49.50	0	0.00	48.95	0	891	0.00%
2022/12/16	0	0.00	0.3	49.50	49.35	-0.3	904	-0.03%
2022/12/08	0.1	49.60	0	0.00	49.45	0.1	980	0.01%
2022/12/07	0.1	49.97	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0.1	50.30	1	50.30	50.00	-0.9	984	-0.10%
2022/12/02	0.1	51.20	0	0.00	51.00	0.1	990	0.01%
2022/11/25	0.1	50.30	0	0.00	50.00	0.1	979	0.01%
2022/11/22	0.1	49.30	0	0.00	49.35	0.1	1,018	0.01%
2022/11/21	0.1	49.25	0	0.00	48.90	0.1	1,032	0.00%
2022/11/18	0.1	49.42	0	0.00	49.20	0.1	1,036	0.01%
2022/11/16	0	0.00	1	49.80	49.30	-1	1,046	-0.10%
2022/11/11	0.9	50.30	0	0.00	50.10	0.9	1,027	0.08%
2022/11/08	0	0.00	10	49.70	49.75	-10	1,046	-0.96%
2022/11/07	5.1	48.41	0	0.00	49.30	5.1	1,042	0.49%
2022/11/02	0	0.00	1	47.60	47.60	-1	1,036	-0.10%
2022/11/01	5	46.95	0	0.00	47.10	5	1,038	0.48%
2022/10/27	0.3	47.60	0	0.00	47.10	0.3	1,103	0.03%
2022/10/26	0	0.00	0.1	46.50	46.40	-0.1	1,123	0.00%
2022/10/21	1	47.00	0	0.00	46.90	1	1,161	0.09%
2022/10/20	0	0.00	0.3	47.25	47.10	-0.3	1,176	-0.02%
2022/10/17	1	46.75	0	0.00	47.60	1	1,188	0.08%
2022/10/11	0.1	48.30	0	0.00	48.30	0.1	1,154	0.00%
2022/10/03	0.1	49.93	0	0.00	49.65	0.1	1,122	0.01%
2022/09/29	0.1	51.20	0	0.00	51.20	0.1	1,100	0.01%
2022/09/28	0.1	51.60	0	0.00	51.10	0.1	1,098	0.01%
2022/09/26	1	53.10	0.2	52.90	52.60	0.8	1,093	0.07%
2022/09/23	0	54.10	0	0.00	54.20	0	1,088	0.00%
2022/09/22	0	53.20	0	0.00	54.20	0	1,101	0.00%
2022/09/21	0.1	54.40	0	0.00	53.60	0.1	1,095	0.00%
2022/09/15	0	54.80	0	0.00	54.80	0	1,065	0.00%
2022/09/13	1	55.40	0	0.00	55.40	1	1,077	0.09%
2022/09/07	2	54.75	0	0.00	54.60	2	1,098	0.18%
2022/09/06	0.1	56.20	0	0.00	55.70	0.1	1,090	0.01%
2022/09/05	0.1	56.10	0	0.00	56.00	0.1	1,098	0.00%
2022/09/01	0.5	56.50	0	0.00	56.50	0.5	1,126	0.04%
2022/08/31	0.2	57.05	0	0.00	57.00	0.2	1,130	0.02%
2022/08/29	0	0.00	0.1	59.00	58.80	-0.1	1,148	-0.01%
2022/08/26	0.1	59.94	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	0.2	60.60	0	0.00	60.20	0.2	1,149	0.01%
2022/08/24	0.1	60.14	0	0.00	59.90	0.1	1,143	0.01%
2022/08/22	0.4	59.70	0	0.00	59.50	0.4	1,169	0.03%
2022/08/15	0	0.00	1	59.80	59.80	-1	1,214	-0.08%
2022/08/10	0	56.70	0	0.00	56.50	0	1,261	0.00%
2022/08/04	1	55.42	0	0.00	56.40	1	1,338	0.08%
2022/08/03	4.3	57.05	0	0.00	57.10	4.3	1,330	0.32%
2022/08/02	0	0.00	3.8	58.24	58.50	-3.8	1,335	-0.28%
2022/07/29	0	0.00	2	59.40	59.90	-2	1,376	-0.15%
2022/07/28	0.1	58.20	0	0.00	58.20	0.1	1,361	0.01%
2022/07/20	0.2	56.70	0	0.00	55.90	0.2	1,588	0.01%
2022/07/04	0.2	54.70	0	0.00	55.00	0.2	1,894	0.01%
2022/07/01	0.2	55.65	1	54.90	54.70	-0.8	1,942	-0.04%
2022/06/30	1	56.00	0	0.00	56.10	1	1,971	0.05%
2022/06/27	0.1	57.50	0	0.00	57.10	0.1	1,998	0.01%
2022/06/24	0	0.00	1.3	57.07	56.90	-1.3	1,999	-0.07%
2022/06/21	0	0.00	1	55.70	56.10	-1	2,007	-0.05%
2022/06/17	0	54.40	0	0.00	54.30	0	2,045	0.00%
2022/06/14	0	55.40	0	0.00	55.90	0	2,143	0.00%
2022/06/13	0	56.06	2.1	56.11	55.90	-2.1	2,177	-0.09%
2022/06/08	1	58.20	0	0.00	58.40	1	2,332	0.04%
2022/06/07	1	56.80	0	0.00	57.00	1	2,481	0.04%
2022/06/02	0.1	56.00	0	0.00	55.90	0.1	2,583	0.00%
2022/05/27	0.2	56.10	0	0.00	56.00	0.2	2,803	0.01%
2022/05/25	0	0.00	3	54.80	55.10	-3	2,826	-0.11%
2022/05/23	0.2	54.70	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	0	0.00	25	54.50	54.60	-25	2,926	-0.85%
2022/05/19	25	55.56	0	0.00	55.20	25	2,918	0.86%
2022/05/17	0.1	53.30	0	0.00	53.50	0.1	2,896	0.00%
2022/05/16	0.1	53.30	0	0.00	53.60	0.1	2,928	0.00%
2022/05/11	1	53.70	0	0.00	53.20	1	2,971	0.03%
2022/05/09	0	53.50	2	53.70	53.30	-2	3,041	-0.06%
2022/05/06	1.1	55.50	0	0.00	55.20	1.1	3,004	0.04%
2022/05/04	2	56.20	0	0.00	56.10	2	2,996	0.07%
2022/05/03	0	55.50	0	0.00	55.80	0	2,992	0.00%
2022/04/29	4	56.75	0	0.00	56.20	4	2,979	0.13%
2022/04/27	1.5	56.25	0	0.00	55.80	1.5	2,934	0.05%
2022/04/26	0	59.50	0	0.00	58.30	0	2,874	0.00%
2022/04/25	1.3	60.13	0	0.00	59.80	1.3	2,824	0.05%
2022/04/22	1	62.49	0	0.00	62.20	1	2,784	0.04%
2022/04/21	2.1	63.92	0	0.00	63.80	2.1	2,750	0.08%
2022/04/19	0	0.00	2.3	65.58	65.90	-2.3	2,709	-0.09%
2022/04/18	1	66.00	3	66.27	65.60	-2	2,710	-0.07%
2022/04/15	2	67.00	0	0.00	67.00	2	2,698	0.07%
2022/04/14	1	66.20	0	0.00	66.20	1	2,679	0.04%
2022/04/12	1.1	65.61	0.6	66.10	65.20	0.5	2,685	0.02%
2022/04/11	0	0.00	1	67.40	66.70	-1	2,687	-0.04%
2022/04/08	2	66.00	2.1	66.51	66.50	-0.1	2,667	0.00%
2022/04/07	1	66.00	0	0.00	66.00	1	2,676	0.04%
2022/04/06	1	63.00	0	0.00	65.50	1	2,645	0.04%
2022/04/01	2.2	63.71	0	0.00	63.60	2.2	2,641	0.08%
2022/03/25	0	0.00	1	64.20	64.20	-1	2,674	-0.04%
2022/03/24	2	64.60	0	0.00	64.80	2	2,658	0.08%
2022/03/22	1	65.00	0	0.00	65.00	1	2,644	0.04%
2022/03/21	1	63.90	1	63.90	64.00	0	2,607	0.00%
2022/03/18	0	0.00	4	63.00	62.10	-4	2,579	-0.16%
2022/03/16	0	0.00	1	63.00	62.80	-1	2,504	-0.04%
2022/03/15	0	0.00	2	63.90	63.40	-2	2,463	-0.08%
2022/03/11	1	63.11	3	63.13	63.60	-2	2,408	-0.08%
2022/03/10	2.2	65.01	1	65.80	65.20	1.2	2,278	0.05%
2022/03/09	0.2	66.60	0	0.00	67.00	0.2	2,103	0.01%
2022/03/08	0.6	66.80	0	66.20	65.80	0.5	2,069	0.03%
2022/03/07	0.1	69.00	1	68.70	68.90	-0.9	1,993	-0.05%
2022/03/04	1	71.00	3	72.07	70.90	-2	1,942	-0.10%
2022/03/03	0	0.00	0.7	72.44	72.10	-0.7	1,919	-0.03%
2022/03/02	1	72.00	0	0.00	71.80	1	1,842	0.06%
2022/03/01	0	0.00	1	67.70	68.80	-1	1,748	-0.06%
2022/02/24	0.2	67.63	3.5	67.21	66.90	-3.3	1,710	-0.19%
2022/02/22	0	67.30	0	0.00	67.20	0	1,643	0.00%
2022/02/21	0	0.00	1	67.30	67.60	-1	1,614	-0.06%
2022/02/18	0.6	67.70	0	0.00	67.60	0.6	1,607	0.04%
2022/02/16	0.2	67.90	5	67.20	67.50	-4.8	1,618	-0.30%
2022/02/15	5	67.50	0.2	67.50	67.20	4.8	1,601	0.30%
2022/02/14	0	66.00	0	0.00	66.90	0	1,560	0.00%
2022/02/11	0.2	66.90	0	0.00	66.30	0.2	1,560	0.01%
2022/02/10	0	0.00	1	66.10	66.30	-1	1,527	-0.07%
2022/01/26	0.1	61.50	0	0.00	61.10	0.1	1,477	0.01%
2022/01/25	0	61.00	0	0.00	61.20	0	1,560	0.00%
2022/01/24	0.1	61.00	0	0.00	61.20	0.1	1,545	0.01%
2022/01/21	0.1	61.60	0	0.00	61.30	0.1	1,525	0.00%
2022/01/20	0	0.00	3.2	61.71	61.50	-3.2	1,513	-0.21%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/17	0.2	62.20	0	0.00	62.20	0.2	1,479	0.01%
2022/01/14	0.2	61.70	1	62.80	61.60	-0.8	1,469	-0.06%
2022/01/13	1	62.30	7	61.83	62.30	-6	1,475	-0.41%
2022/01/12	5	60.50	0	0.00	61.50	5	1,476	0.34%
2022/01/11	0	0.00	1	60.60	60.50	-1	1,473	-0.07%
2022/01/05	1.1	60.08	0.3	60.60	60.50	0.8	1,439	0.06%
2022/01/04	0.2	60.85	0	0.00	60.40	0.2	1,466	0.02%
2022/01/03	0.1	61.90	1	61.50	61.60	-0.9	1,452	-0.06%
2021/12/30	2.2	61.54	6.6	61.96	61.90	-4.4	1,464	-0.30%
2021/12/29	1	61.82	1.1	62.35	62.00	-0.1	1,447	-0.01%
2021/12/27	0	0.00	1	60.70	61.00	-1	1,423	-0.07%
2021/12/24	0.4	59.93	3	60.10	59.80	-2.6	1,438	-0.18%
2021/12/22	0	0.00	2	58.70	58.70	-2	1,441	-0.14%
2021/12/17	1	58.00	0	0.00	57.40	1	1,629	0.06%
2021/12/16	2	57.70	0	0.00	58.00	2	1,693	0.12%
2021/12/14	0.1	57.44	0	0.00	57.40	0.1	2,053	0.00%
2021/12/09	0	0.00	0.3	57.50	57.40	-0.3	2,242	-0.01%
2021/12/07	0	57.00	0	0.00	57.30	0	2,338	0.00%
2021/11/29	0.1	56.50	0	0.00	56.10	0.1	2,516	0.00%
2021/11/26	0.1	56.70	0	0.00	56.50	0.1	2,513	0.00%
2021/11/24	1	57.20	0	0.00	56.80	1	2,511	0.04%
2021/11/23	5.1	56.74	0	0.00	56.70	5.1	2,539	0.20%
2021/11/22	2.1	57.05	0	0.00	57.00	2.1	2,537	0.08%
2021/11/19	0.1	57.50	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0	0.00	2	57.60	57.90	-2	2,522	-0.08%
2021/11/16	0.1	58.00	3.1	57.71	58.00	-3	2,523	-0.12%
2021/11/15	2.2	57.72	0	0.00	57.80	2.2	2,529	0.09%
2021/11/12	1	58.80	3.9	58.27	58.80	-2.9	2,515	-0.11%
2021/11/11	1	57.10	0	0.00	57.40	1	2,499	0.04%
2021/11/10	4	57.08	0	0.00	56.80	4	2,512	0.16%
2021/11/09	3	57.07	0	0.00	57.70	3	2,482	0.12%
2021/11/08	1.1	57.39	0	0.00	57.20	1.1	2,473	0.04%
2021/11/05	3	57.30	1	57.20	57.30	2	2,464	0.08%
2021/11/04	0.1	57.95	4	58.00	57.80	-3.9	2,457	-0.16%
2021/11/03	6	58.08	0	0.00	58.20	6	2,449	0.24%
2021/11/02	0.1	58.00	6.9	57.65	59.10	-6.8	2,401	-0.28%
2021/11/01	1	55.70	0	0.00	55.80	1	2,307	0.04%
2021/10/29	0	55.90	0	0.00	55.80	0	2,304	0.00%
2021/10/28	1	55.20	2	55.90	55.90	-1	2,305	-0.04%
2021/10/27	0.2	55.80	1.1	55.80	55.50	-0.9	2,314	-0.04%
2021/10/25	0	0.00	0.3	55.20	55.20	-0.3	2,318	-0.01%
2021/10/22	0.1	55.50	0	0.00	55.20	0.1	2,337	0.01%
2021/10/21	0.2	56.30	0	0.00	55.50	0.2	2,359	0.01%
2021/10/20	1.1	55.50	0	0.00	56.30	1.1	2,334	0.05%
2021/10/19	0	55.10	0	0.00	56.00	0	2,310	0.00%
2021/10/18	0	54.90	0	0.00	54.90	0	2,330	0.00%
2021/10/15	1	54.30	1	54.30	54.50	0	2,363	0.00%
2021/10/13	0	54.80	0	0.00	54.60	0	2,374	0.00%
2021/10/12	3.1	55.01	0	0.00	54.60	3.1	2,399	0.13%
2021/10/07	0	0.00	9	55.80	55.90	-9	2,375	-0.38%
2021/10/06	0.6	55.10	0	0.00	54.80	0.6	2,372	0.03%
2021/10/04	0.1	54.70	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	3.2	54.82	0	0.00	54.90	3.2	2,358	0.14%
2021/09/28	0.1	54.80	1	54.60	54.70	-0.9	2,285	-0.04%
2021/09/27	0	55.00	1	55.00	54.60	-1	2,265	-0.04%
2021/09/24	3	56.17	1	56.20	56.00	2	2,215	0.09%
2021/09/23	0	59.40	0	0.00	60.00	0	2,148	0.00%
2021/09/17	3	60.69	1	58.60	57.40	2	1,997	0.10%
2021/09/16	0	0.00	1	61.80	62.50	-1	1,799	-0.06%
2021/09/15	1	60.80	0	0.00	61.20	1	1,721	0.06%
2021/09/14	0	0.00	1	60.00	60.00	-1	1,666	-0.06%
2021/09/13	1	58.90	1	58.90	59.00	0	1,618	0.00%
2021/09/10	1	56.60	2	57.20	57.70	-1	1,587	-0.06%
2021/09/09	0.2	56.50	1	56.01	56.50	-0.8	1,562	-0.05%
2021/09/08	1	56.60	3	55.87	55.60	-2	1,527	-0.13%
2021/09/07	0	53.90	1	54.00	54.30	-1	1,440	-0.07%
2021/09/06	0.1	53.10	0	0.00	53.00	0.1	1,440	0.01%
2021/09/02	0.1	52.70	1	52.40	52.40	-0.9	1,436	-0.06%
2021/08/31	1	52.90	2	52.65	52.60	-1	1,425	-0.07%
2021/08/30	0	0.00	2	52.65	52.70	-2	1,428	-0.14%
2021/08/27	0	0.00	0.1	52.30	52.80	-0.1	1,438	-0.01%
2021/08/20	4	49.88	0	0.00	49.80	4	1,500	0.27%
2021/08/19	2	49.93	0	0.00	49.90	2	1,503	0.13%
2021/08/18	1	49.96	0	0.00	50.80	1	1,492	0.07%
2021/08/17	1	50.90	0	0.00	50.70	1	1,484	0.07%
2021/08/16	0	51.20	0	0.00	50.90	0	1,490	0.00%
2021/08/10	0.1	51.30	0	0.00	51.00	0.1	1,544	0.01%
2021/08/05	0	0.00	1	52.40	52.40	-1	1,728	-0.06%
2021/08/04	2	52.70	0	0.00	52.40	2	1,861	0.11%
2021/08/02	0	0.00	0	52.50	52.30	0	1,932	0.00%
2021/07/29	1	52.90	0	0.00	53.20	1	1,945	0.05%
2021/07/28	0	53.00	0	0.00	52.70	0	1,954	0.00%
2021/07/26	0	0.00	1	52.50	52.60	-1	2,005	-0.05%
2021/07/23	0	0.00	1	52.70	52.60	-1	2,043	-0.05%
2021/07/22	3	52.93	1	52.90	52.70	2	2,107	0.10%
2021/07/21	0	0.00	1	52.30	52.70	-1	2,111	-0.05%
2021/07/19	0	51.40	0	0.00	52.00	0	2,233	0.00%
2021/07/13	0	0.00	5	50.80	50.90	-5	2,572	-0.19%
2021/07/09	0	50.50	0	0.00	50.60	0	2,650	0.00%
2021/07/08	1	50.40	0	0.00	50.60	1	2,770	0.04%
2021/07/07	0	50.40	0	0.00	50.50	0	2,804	0.00%
2021/07/05	1	50.30	1.1	50.50	50.50	-0.1	2,888	0.00%
2021/06/30	1	50.01	5	50.60	50.00	-4	3,082	-0.13%
2021/06/29	1	51.00	0	0.00	50.80	1	3,095	0.03%
2021/06/25	0	0.00	2.1	49.93	50.20	-2.1	3,240	-0.06%
2021/06/24	1	49.45	1	49.40	49.60	0	3,251	0.00%
2021/06/22	0	0.00	0.5	49.00	49.00	-0.5	3,259	-0.02%
2021/06/21	0	49.00	0	0.00	48.95	0	3,281	0.00%
2021/06/17	0	0.00	2	49.13	49.10	-2	3,367	-0.06%
2021/06/16	0	48.85	1	48.60	49.00	-1	3,404	-0.03%
2021/06/15	0	0.00	0.3	49.10	49.00	-0.3	3,406	-0.01%
2021/06/04	0	48.00	0	0.00	47.90	0	3,529	0.00%
2021/06/02	0	0.00	5	48.00	48.60	-5	3,595	-0.14%
2021/05/31	0	48.95	0	0.00	48.30	0	3,617	0.00%
2021/05/28	2	48.30	2	49.00	49.00	0	3,612	0.00%
2021/05/27	0.1	47.87	0	0.00	48.00	0.1	3,607	0.00%
2021/05/26	0	0.00	1	47.75	47.85	-1	3,624	-0.03%
2021/05/24	1	47.65	0	0.00	47.55	1	3,666	0.03%
2021/05/20	0	0.00	1	46.90	47.00	-1	3,681	-0.03%
2021/05/17	1	46.06	1	45.00	45.50	0	3,698	0.00%
2021/05/13	0	47.00	3	44.62	46.05	-3	3,597	-0.08%
2021/05/12	2.1	45.49	1	45.85	45.60	1.1	3,500	0.03%
2021/05/11	0	0.00	1	49.05	48.95	-1	3,380	-0.03%
2021/05/06	1	47.80	0	0.00	48.00	1	3,376	0.03%
2021/05/05	1	47.70	11	47.75	47.60	-10	3,361	-0.30%
2021/05/03	1	48.45	0	0.00	48.40	1	3,306	0.03%
2021/04/29	0	49.05	0	0.00	49.25	0	3,293	0.00%
2021/04/28	0	0.00	6	48.80	49.45	-6	3,284	-0.18%
2021/04/27	3	47.93	0.2	48.05	48.00	2.8	3,277	0.09%
2021/04/26	6	47.87	0	0.00	48.35	6	3,263	0.18%
2021/04/23	3.1	48.63	0	0.00	48.50	3.1	3,221	0.10%
2021/04/22	2	50.63	41	49.91	50.00	-39	3,147	-1.24%
2021/04/21	1	52.00	3	52.30	53.00	-2	3,007	-0.07%
2021/04/20	0	0.00	1	52.00	52.00	-1	2,918	-0.03%
2021/04/19	2	52.10	0	0.00	52.10	2	2,875	0.07%
2021/04/16	0	51.30	0	0.00	51.90	0	2,820	0.00%
2021/04/15	0	50.50	1	50.30	50.40	-1	2,779	-0.04%
2021/04/14	2	49.85	1	50.10	50.00	1	2,764	0.04%
2021/04/12	0	0.00	1	51.00	51.30	-1	2,672	-0.04%
2021/04/08	1	49.90	1	50.00	50.00	0	2,627	0.00%
2021/04/07	0	0.00	8	49.94	50.10	-8	2,613	-0.31%
2021/04/06	2	49.00	4	48.46	49.20	-2	2,600	-0.08%
2021/04/01	20	47.75	5	47.55	47.65	15	2,541	0.59%
2021/03/31	1	47.65	1	47.70	47.35	0	2,491	0.00%
2021/03/30	1	46.40	0	0.00	46.50	1	2,334	0.04%
2021/03/24	1	45.45	3	45.25	45.45	-2	2,261	-0.09%
2021/03/23	2	45.25	0	0.00	45.50	2	2,238	0.09%
2021/03/19	6	43.72	0	0.00	43.65	6	2,141	0.28%
2021/03/12	12	43.30	0	0.00	43.35	12	2,152	0.56%
2021/03/11	10	43.55	12.1	43.83	43.70	-2.1	2,155	-0.10%
2021/03/10	0	0.00	1	44.35	44.25	-1	2,110	-0.05%
2021/03/09	0	0.00	3	43.95	44.00	-3	2,096	-0.14%
2021/03/08	3	43.50	3	43.47	43.60	0	2,066	0.00%
2021/03/04	1	42.60	1	42.70	42.70	0	2,035	0.00%
2021/03/03	0	0.00	3	42.50	42.65	-3	2,017	-0.15%
2021/03/02	0	0.00	5	42.40	42.30	-5	1,993	-0.25%
2021/02/25	0	0.00	1.2	42.21	42.20	-1.2	1,964	-0.06%
2021/02/24	10	42.25	0	0.00	42.05	10	1,969	0.51%
2021/02/23	0	0.00	10	41.95	42.15	-10	1,947	-0.51%
2021/02/04	0	0.00	1	40.50	40.60	-1	1,967	-0.05%
2021/02/02	10	40.55	3	40.80	40.65	7	2,059	0.34%
2021/02/01	5	40.40	1	40.30	40.45	4	2,062	0.19%
2021/01/29	0.1	40.25	0	0.00	40.45	0.1	2,049	0.00%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/20	1	40.50	0	0.00	40.40	1	1,974	0.05%
2021/01/19	2	41.08	0	0.00	41.10	2	1,917	0.10%
2021/01/18	2	41.00	0	0.00	41.10	2	1,920	0.10%
2021/01/15	2	41.25	0	0.00	41.20	2	1,908	0.10%
2021/01/14	4	41.55	1	41.65	41.65	3	1,947	0.15%
2021/01/13	1	41.75	0	0.00	41.85	1	1,936	0.05%
2021/01/12	1	41.85	0	0.00	41.80	1	1,931	0.05%
2021/01/11	1	41.75	1	41.75	42.10	0	1,924	0.00%
2021/01/08	6	41.92	20	41.90	41.85	-14	1,914	-0.73%
2021/01/07	2	42.15	1	42.05	42.15	1	1,888	0.05%
2021/01/06	0	0.00	11	42.28	42.15	-11	1,869	-0.59%
2021/01/04	0	0.00	1	42.55	42.50	-1	1,823	-0.05%
2020/12/30	0	0.00	2	42.80	42.80	-2	1,783	-0.11%
2020/12/24	21	41.30	0	0.00	41.25	21	1,662	1.26%
2020/12/15	10.1	41.20	0	0.00	41.10	10.1	1,744	0.58%
2020/12/14	1	41.45	0	0.00	41.45	1	1,752	0.06%
2020/12/11	1	41.25	0	0.00	41.25	1	1,767	0.06%
2020/12/10	0	0.00	12	41.66	41.50	-12	1,771	-0.68%
2020/12/09	0	0.00	1	41.05	41.15	-1	1,749	-0.06%
2020/12/03	2	41.15	1	41.20	41.25	1	1,753	0.06%
2020/12/02	1	41.35	0	41.50	41.30	1	1,751	0.06%
2020/11/30	1	41.95	0	0.00	41.20	1	1,765	0.06%
2020/11/24	1	41.30	0	0.00	41.40	1	1,790	0.06%
2020/11/20	1	40.80	0	0.00	41.00	1	1,786	0.06%
2020/11/19	0.1	41.20	0	0.00	41.05	0.1	1,784	0.01%
2020/11/11	0	0.00	1	41.50	42.25	-1	1,917	-0.05%
2020/11/10	0	0.00	10	41.00	41.10	-10	1,882	-0.53%
2020/11/05	0.5	40.10	0	0.00	40.00	0.5	2,172	0.02%
2020/11/04	10.3	39.96	0	0.00	40.15	10.3	2,249	0.46%
2020/11/03	1	40.05	0	0.00	39.90	1	2,279	0.04%
2020/10/30	0.5	40.30	0	0.00	39.95	0.5	2,326	0.02%
2020/10/28	0	0.00	0.1	40.60	40.70	-0.1	2,372	0.00%
2020/10/27	0.1	40.45	0	0.00	40.30	0.1	2,439	0.00%
2020/10/26	0	0.00	17	40.30	40.35	-17	2,482	-0.68%
2020/10/23	1	39.90	0	0.00	39.75	1	2,504	0.04%
2020/10/22	13.9	39.19	1.8	39.46	39.90	12.1	2,525	0.48%
2020/10/12	0	0.00	1	40.20	40.30	-1	2,714	-0.04%
2020/10/08	0	0.00	1	40.05	40.20	-1	2,726	-0.04%
2020/10/06	1	40.40	0	0.00	40.45	1	2,778	0.04%
2020/10/05	1	39.70	0	0.00	39.65	1	2,795	0.04%
2020/09/29	1	39.85	0	0.00	39.90	1	2,824	0.04%
2020/09/24	1	39.60	0	0.00	39.25	1	2,910	0.03%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/18	0	0.00	0.1	41.00	40.80	-0.1	2,894	0.00%
2020/09/16	0	0.00	20	41.15	41.55	-20	2,867	-0.70%
2020/09/15	0.3	40.90	18	40.80	40.80	-17.7	2,865	-0.62%
2020/09/14	2.1	40.23	0	0.00	40.45	2.1	2,879	0.07%
2020/09/11	0	40.80	0	0.00	40.65	0	2,852	0.00%
2020/09/04	1	41.85	0	0.00	42.00	1	2,888	0.03%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	0	0.00	1	42.20	42.45	-1	2,894	-0.03%
2020/08/27	1	42.95	10	43.05	43.00	-9	2,906	-0.31%
2020/08/26	3	43.08	0	0.00	43.30	3	2,918	0.10%
2020/08/25	1	43.30	0	0.00	43.40	1	2,938	0.03%
2020/08/24	0	0.00	1	43.50	43.50	-1	2,971	-0.03%
2020/08/20	1	41.20	11	42.03	42.10	-10	2,941	-0.34%
2020/08/19	1	43.00	0	0.00	43.00	1	2,878	0.03%
2020/08/17	1	43.10	1	43.30	43.40	0	2,862	0.00%
2020/08/14	1	41.70	35	41.78	41.85	-34	2,830	-1.20%
2020/08/12	10	41.30	0	0.00	41.15	10	2,874	0.35%
2020/08/11	16	47.15	2	47.15	47.15	14	2,722	0.51%
2020/08/07	2	47.23	0	0.00	47.10	2	2,703	0.07%
2020/08/06	2	47.15	2	47.15	47.20	0	2,772	0.00%
2020/08/05	0	0.00	1	47.20	47.15	-1	3,082	-0.03%
2020/08/04	0	0.00	1	47.50	47.20	-1	3,126	-0.03%
2020/07/31	1	47.25	0	0.00	46.90	1	3,172	0.03%
2020/07/30	0	0.00	1	45.80	46.05	-1	3,245	-0.03%
2020/07/29	0	0.00	1	45.50	45.25	-1	3,268	-0.03%
2020/07/28	1	44.55	1	44.90	44.70	0	3,286	0.00%
2020/07/24	9	45.05	30	45.75	45.30	-21	3,392	-0.62%
2020/07/23	1	45.80	0	0.00	45.80	1	3,421	0.03%
2020/07/22	7	45.70	0	45.80	45.80	7	3,450	0.20%
2020/07/20	0	0.00	1	44.95	44.95	-1	3,405	-0.03%
2020/07/17	30	45.00	2	45.13	45.00	28	3,451	0.81%
2020/07/16	2	44.98	0	0.00	45.00	2	3,504	0.06%
2020/07/15	1	44.00	0	0.00	44.15	1	3,518	0.03%
2020/07/14	0.1	43.95	15	44.00	43.95	-14.9	3,599	-0.41%
2020/07/10	1	43.05	4	43.00	43.05	-3	3,763	-0.08%
2020/07/09	1	43.80	22	43.67	43.60	-21	3,827	-0.55%
2020/07/08	0	0.00	3	43.80	43.80	-3	3,910	-0.08%
2020/07/07	20	44.10	0	0.00	43.75	20	3,938	0.51%
2020/07/06	1	44.00	1	43.90	43.95	0	3,971	0.00%
2020/07/03	0	0.00	1	43.45	43.45	-1	3,973	-0.03%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/24	5	42.70	0	0.00	42.65	5	4,326	0.12%
2020/06/23	1	42.55	8	42.60	42.55	-7	4,359	-0.16%
2020/06/22	3	42.90	0	0.00	42.80	3	4,373	0.07%
2020/06/18	1	42.30	3	42.35	42.30	-2	4,417	-0.05%
2020/06/17	7	42.21	0	0.00	42.30	7	4,433	0.16%
2020/06/16	1	42.00	0	0.00	42.10	1	4,485	0.02%
2020/06/15	3	42.00	0	0.00	41.85	3	4,583	0.07%
2020/06/12	1	41.80	0	0.00	42.00	1	4,612	0.02%
2020/06/11	21	42.81	0	0.00	42.35	21	4,636	0.45%
2020/06/10	30	43.00	0	0.00	43.20	30	4,617	0.65%
2020/06/09	3	43.15	1	43.00	43.15	2	4,700	0.04%
2020/06/08	0	0.00	22	43.05	43.10	-22	4,741	-0.46%
2020/06/05	0	0.00	30	42.45	42.45	-30	4,725	-0.63%
2020/06/03	11	42.25	0	0.00	42.40	11	4,817	0.23%
2020/05/27	0	0.00	1	41.80	41.80	-1	4,744	-0.02%
2020/05/22	1	41.60	0	0.00	41.55	1	4,733	0.02%
2020/05/21	0	0.00	4	42.03	42.05	-4	4,722	-0.08%
2020/05/20	20	42.00	0	0.00	41.80	20	4,704	0.43%
2020/05/19	30	41.70	0	0.00	42.30	30	4,665	0.64%
2020/05/18	0	0.00	18	41.22	41.55	-18	4,615	-0.39%
2020/05/15	0	0.00	20	40.79	41.25	-20	4,622	-0.43%
2020/05/14	0	0.00	20	41.70	41.10	-20	4,570	-0.44%
2020/05/13	7	41.69	0	0.00	41.80	7	4,499	0.16%
2020/05/12	5	41.86	4	42.46	41.80	1	4,407	0.02%
2020/05/08	4	45.35	1	45.40	45.40	3	4,010	0.07%
2020/05/06	10	44.62	1	45.00	43.90	9	3,919	0.23%
2020/05/05	12	44.56	0	0.00	44.75	12	3,783	0.32%
2020/05/04	3	42.85	0	0.00	43.45	3	3,722	0.08%
2020/04/30	0	0.00	1	43.10	43.10	-1	3,676	-0.03%
2020/04/29	30	42.90	1	42.80	42.90	29	3,632	0.80%
2020/04/28	3	41.95	0	0.00	42.00	3	3,561	0.08%
2020/04/24	3	40.75	0	0.00	40.75	3	3,552	0.08%
2020/04/23	11	41.05	0	0.00	40.90	11	3,547	0.31%
2020/04/21	1	40.70	4	40.88	40.65	-3	3,463	-0.09%
2020/04/20	1	40.70	2	40.75	40.90	-1	3,401	-0.03%
2020/04/16	3	41.32	3	41.15	41.25	0	3,256	0.00%
2020/04/15	0	0.00	6	41.15	41.80	-6	3,157	-0.19%
2020/04/14	0	0.00	1	39.90	40.15	-1	3,036	-0.03%
2020/04/13	0	0.00	1	39.35	39.45	-1	2,948	-0.03%
2020/04/10	0	0.00	10	38.75	38.85	-10	2,858	-0.35%
2020/04/08	1	38.50	0	0.00	38.45	1	2,774	0.04%
2020/04/07	5	38.25	1	38.20	38.30	4	2,719	0.15%
2020/04/06	5	37.90	2	37.80	37.95	3	2,640	0.11%
2020/04/01	2	37.75	72	38.50	37.90	-70	2,567	-2.73%
2020/03/30	0	0.00	3	33.78	33.90	-3	2,308	-0.13%
2020/03/25	0	0.00	1	33.20	33.25	-1	2,236	-0.04%
2020/03/24	1	32.10	5	31.80	31.85	-4	2,219	-0.18%
2020/03/23	5	30.60	3	29.80	30.70	2	2,213	0.09%
2020/03/20	2	31.20	0	0.00	31.25	2	2,200	0.09%
2020/03/19	3	29.65	0	0.00	29.30	3	2,142	0.14%
2020/03/18	1	31.90	0	0.00	31.80	1	2,038	0.05%
2020/03/17	4	32.01	1	32.10	31.85	3	1,994	0.15%
2020/03/16	6	33.43	2	33.80	33.20	4	1,941	0.21%
2020/03/13	8	32.78	10.3	32.89	34.00	-2.3	1,916	-0.12%
2020/03/12	5	35.65	0	0.00	35.60	5	1,827	0.27%
2020/03/11	4	37.10	0	0.00	36.90	4	1,779	0.22%
2020/03/10	1	36.30	0	0.00	36.70	1	1,752	0.06%
2020/03/09	19	37.42	3	37.45	37.20	16	1,682	0.95%
2020/03/06	1	38.20	0	0.00	38.20	1	1,639	0.06%
2020/03/05	0	0.00	5	38.55	38.45	-5	1,625	-0.31%
2020/03/04	5	37.90	0	0.00	37.95	5	1,613	0.31%
2020/03/02	10	37.60	0	0.00	37.50	10	1,587	0.63%
2020/02/27	1	38.10	0	0.00	38.00	1	1,547	0.06%
2020/02/24	9.2	38.55	0.1	38.60	38.55	9.1	1,511	0.60%
2020/02/20	0	0.00	15	39.05	39.05	-15	1,492	-1.00%
2020/02/19	0	0.00	0.3	39.25	39.25	-0.3	1,491	-0.02%
2020/02/18	32	39.05	13.2	39.29	39.30	18.8	1,494	1.26%
2020/02/17	1	38.35	15	38.53	38.60	-14	1,482	-0.94%
2020/02/12	5	38.10	0	0.00	38.00	5	1,481	0.34%
2020/02/07	5	37.60	1	38.05	37.60	4	1,476	0.27%
2020/01/31	6	37.41	0	0.00	37.70	6	1,392	0.43%
2020/01/30	1	37.35	47	36.72	37.15	-46	1,377	-3.34%
2020/01/20	0	0.00	1	38.60	38.60	-1	1,290	-0.08%
2020/01/16	5	38.00	0	0.00	38.10	5	1,249	0.40%
2020/01/14	1	38.35	1	38.35	38.20	0	1,250	0.00%
2020/01/13	0	0.00	1	37.80	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	2	36.90	36.90	-2	1,211	-0.17%
2020/01/07	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/06	0	0.00	1	36.70	36.85	-1	1,221	-0.08%
2020/01/03	0	0.00	10	37.20	37.05	-10	1,210	-0.83%
2019/12/30	1	36.95	0.7	36.80	36.80	0.3	1,201	0.03%
2019/12/24	0	0.00	8	36.81	36.90	-8	1,206	-0.66%
2019/12/20	11	36.49	0.1	36.65	36.70	11	1,196	0.92%
2019/12/19	0	0.00	10	36.93	36.70	-10	1,179	-0.85%
2019/12/12	0	0.00	1	35.90	35.85	-1	1,139	-0.09%
2019/12/11	0	0.00	1	36.20	36.10	-1	1,133	-0.09%
2019/11/21	6	35.56	0	0.00	35.55	6	1,427	0.42%
2019/11/20	2	35.60	0	0.00	35.95	2	1,427	0.14%
2019/11/19	5	35.75	0	0.00	35.75	5	1,432	0.35%
2019/11/15	0.1	35.95	0	0.00	35.95	0.1	1,434	0.01%
2019/11/14	15	35.55	5	35.53	35.60	10	1,428	0.70%
2019/11/13	0	0.00	4.2	35.07	35.15	-4.2	1,426	-0.29%
2019/11/08	3	34.50	0	0.00	34.45	3	1,604	0.19%
2019/11/05	3	34.70	1	34.90	34.90	2	1,647	0.12%
2019/11/04	0	0.00	1	34.70	34.70	-1	1,691	-0.06%
2019/10/28	0.1	34.90	0	0.00	34.80	0.1	1,769	0.00%
2019/10/25	1.8	35.00	0	0.00	34.90	1.8	1,785	0.10%
2019/10/23	1	34.85	0	0.00	34.85	1	1,809	0.06%
2019/10/21	5	34.56	4	34.65	34.70	1	1,801	0.06%
2019/10/16	0	0.00	2	34.50	34.40	-2	1,795	-0.11%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/01	2	33.75	0	0.00	33.80	2	1,864	0.11%
2019/09/16	1	34.35	0	0.00	34.30	1	2,009	0.05%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/09/03	0	0.00	1	33.95	34.10	-1	2,047	-0.05%
2019/08/30	0	0.00	6	33.80	33.80	-6	2,043	-0.29%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/28	3	35.80	1	35.95	36.10	2	1,973	0.10%
2019/08/27	1	35.90	0	0.00	35.60	1	1,916	0.05%
2019/08/26	1	36.00	1	36.05	36.15	0	1,845	0.00%
2019/08/23	4	36.34	0	0.00	36.30	4	1,826	0.22%
2019/08/16	3	36.10	0	0.00	36.40	3	1,898	0.16%
2019/08/15	0	0.00	1	35.55	35.95	-1	1,880	-0.05%
2019/08/14	5	36.86	5	37.10	36.45	0	1,842	0.00%
2019/08/06	0	0.00	3	37.65	38.00	-3	1,770	-0.17%
2019/08/02	1	38.95	0	0.00	39.00	1	1,739	0.06%
2019/08/01	0	0.00	1	39.50	39.45	-1	1,726	-0.06%
2019/07/31	1	39.10	0	0.00	39.10	1	1,709	0.06%
2019/07/30	0	0.00	1	39.90	39.50	-1	1,682	-0.06%
2019/07/29	0	0.00	5	39.80	39.85	-5	1,666	-0.30%
2019/07/23	0	0.00	1	38.60	38.70	-1	1,648	-0.06%
2019/07/16	1	38.65	0.1	38.75	38.65	0.9	1,599	0.06%
2019/07/15	0	0.00	1	39.00	38.90	-1	1,584	-0.06%
2019/07/12	0	0.00	1	38.70	38.75	-1	1,586	-0.06%
2019/07/10	0	0.00	1	38.30	38.30	-1	1,577	-0.06%
2019/07/09	0	0.00	2	38.35	38.40	-2	1,570	-0.13%
2019/07/08	0	0.00	6	38.21	38.30	-6	1,562	-0.38%
2019/07/03	0	0.00	5	37.70	37.95	-5	1,553	-0.32%
2019/06/27	0	0.00	2	37.75	37.95	-2	1,571	-0.13%
2019/06/26	1	37.90	0	0.00	37.80	1	1,642	0.06%
2019/06/25	2	37.75	3	38.02	37.95	-1	1,645	-0.06%
2019/06/24	1	37.05	0	0.00	37.40	1	1,636	0.06%
2019/06/18	0	0.00	3	36.50	36.60	-3	1,531	-0.20%
2019/06/11	0	0.00	0	36.35	36.25	0	1,549	0.00%
2019/06/06	1	35.95	1	35.95	35.90	0	1,544	0.00%
2019/06/05	0	0.00	3	36.35	36.35	-3	1,527	-0.20%
2019/06/04	1	36.55	9.8	36.43	36.45	-8.8	1,536	-0.57%
2019/05/30	0	0.00	1.9	36.32	36.30	-1.9	1,541	-0.12%
2019/05/29	0	0.00	0.2	36.30	36.30	-0.2	1,539	-0.01%
2019/05/28	0	0.00	2	36.85	35.90	-2	1,534	-0.13%
2019/05/27	1	36.55	2	36.60	36.70	-1	1,506	-0.07%
2019/05/22	3	35.62	0	0.00	35.60	3	1,513	0.20%
2019/05/20	7	35.68	1	35.70	35.60	6	1,519	0.39%
2019/05/17	3	35.95	3	36.02	35.70	0	1,506	0.00%
2019/05/16	0	0.00	3	35.40	35.50	-3	1,474	-0.20%
2019/05/15	0	0.00	3	35.17	35.30	-3	1,452	-0.21%
2019/05/14	2	34.33	8	33.99	34.65	-6	1,436	-0.42%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/03	0.1	33.90	0	0.00	33.85	0.1	1,420	0.01%
2019/05/02	1	33.90	0	0.00	34.00	1	1,423	0.07%
2019/04/30	0	0.00	5	33.65	33.90	-5	1,415	-0.35%
2019/04/29	0	0.00	5	33.47	33.50	-5	1,403	-0.36%
2019/04/26	0.1	33.35	2	33.25	33.30	-1.9	1,406	-0.14%
2019/04/18	0.1	32.70	0	0.00	32.60	0.1	1,463	0.00%
2019/04/17	0	0.00	4	33.15	33.15	-4	1,449	-0.28%
2019/04/12	0	0.00	1	33.20	33.30	-1	1,475	-0.07%
2019/04/11	2	33.38	0	0.00	33.20	2	1,479	0.14%
2019/04/08	0	0.00	10	33.63	33.65	-10	1,482	-0.67%
2019/04/03	0.3	33.50	0	0.00	33.50	0.3	1,474	0.02%
2019/04/02	1	33.50	0	0.00	33.20	1	1,465	0.07%
2019/03/29	6	34.40	2	33.65	33.65	4	1,430	0.28%
2019/03/26	1	32.10	0	0.00	32.50	1	1,376	0.07%
2019/03/25	2	31.88	0.3	32.10	31.85	1.7	1,368	0.12%
2019/03/22	1	32.40	0	0.00	32.20	1	1,362	0.07%
2019/03/21	5	32.40	0	0.00	32.45	5	1,364	0.37%
2019/03/20	0	0.00	1	32.60	32.40	-1	1,373	-0.07%
2019/03/19	2	32.30	0	0.00	32.35	2	1,378	0.15%
2019/03/18	0	0.00	1	32.50	32.55	-1	1,374	-0.07%
2019/03/15	5	31.95	0	0.00	32.25	5	1,366	0.37%
2019/03/13	0	0.00	0.8	32.20	32.10	-0.8	1,356	-0.06%
2019/03/11	4	31.98	0	0.00	32.10	4	1,363	0.29%
2019/03/08	4	31.95	0	0.00	32.10	4	1,369	0.29%
2019/03/07	5	32.30	0	0.00	32.20	5	1,373	0.36%
2019/03/06	0	0.00	85	32.25	32.30	-85	1,377	-6.17%
2019/03/05	2	31.70	1	31.70	31.85	1	1,359	0.07%
2019/03/04	1	31.70	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	5	31.75	31.65	-5	1,343	-0.37%
2019/02/25	6	31.65	0	0.00	31.70	6	1,326	0.45%
2019/02/19	6	30.93	6	31.03	31.20	0	1,240	0.00%
2019/02/18	0	0.00	6	30.93	30.80	-6	1,249	-0.48%
2019/02/12	0	0.00	2	30.30	30.40	-2	1,209	-0.17%
2019/02/11	0	0.00	4	30.30	30.15	-4	1,197	-0.33%
2019/01/25	0	0.00	10	29.95	29.90	-10	1,178	-0.85%
2019/01/23	0	0.00	1	30.10	30.10	-1	1,147	-0.09%
2019/01/15	1	30.00	0	0.00	29.95	1	1,184	0.08%
2019/01/11	5	29.60	0	0.00	29.55	5	1,246	0.40%
2019/01/10	0	0.00	6	29.58	29.60	-6	1,255	-0.48%
2019/01/09	4	29.40	2	29.65	29.80	2	1,256	0.16%
2019/01/04	11	28.92	0	0.00	28.90	11	1,262	0.87%
2019/01/02	4	29.58	0	0.00	29.65	4	1,282	0.31%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/26	1	29.55	0.3	29.90	29.60	0.7	1,285	0.05%
2018/12/21	21	29.85	0	0.00	30.15	21	1,317	1.59%
2018/12/20	22.1	29.94	0	0.00	29.85	22.1	1,321	1.67%
2018/12/19	30	29.95	0.5	30.15	29.95	29.5	1,318	2.24%
2018/12/18	1	30.25	0	0.00	30.10	1	1,313	0.08%
2018/12/13	1	30.35	0	0.00	30.40	1	1,342	0.07%
2018/12/11	33	30.10	0	0.00	30.10	33	1,334	2.47%
2018/12/06	0	0.00	2	30.33	30.25	-2	1,384	-0.14%
2018/12/05	1	30.85	0	0.00	30.65	1	1,400	0.07%
2018/12/03	3	30.93	3	31.05	31.10	0	1,432	0.00%
2018/11/30	2	30.43	0.1	30.90	30.45	2	1,448	0.13%
2018/11/29	1	30.40	1	31.00	30.40	0	1,478	0.00%
2018/11/28	0	0.00	1	30.45	30.75	-1	1,488	-0.07%
2018/11/15	8	30.29	0	0.00	30.30	8	1,853	0.43%
2018/11/02	1	30.70	0	0.00	30.70	1	1,984	0.05%
2018/10/30	0	0.00	2	29.65	29.70	-2	2,006	-0.10%
2018/10/26	0	0.00	5	30.25	30.05	-5	2,044	-0.24%
2018/10/25	1	30.20	0	0.00	30.20	1	2,033	0.05%
2018/10/24	1	30.55	0	0.00	30.95	1	2,038	0.05%
2018/10/19	4	30.45	0	0.00	30.35	4	2,041	0.20%
2018/10/18	3	31.42	0	0.00	31.55	3	1,978	0.15%
2018/10/12	4	31.70	0	0.00	31.85	4	1,943	0.21%
2018/10/11	3	32.12	2	32.00	31.95	1	1,916	0.05%
2018/10/09	1	34.25	0	0.00	34.20	1	1,860	0.05%
2018/10/05	2	34.30	0	0.00	34.10	2	1,867	0.11%
2018/10/04	6	34.89	1	34.90	34.80	5	1,839	0.27%
2018/10/02	5	35.20	0	0.00	35.10	5	1,822	0.27%
2018/09/27	0.6	35.60	0	0.00	35.50	0.6	1,791	0.03%
2018/09/25	0	0.00	2	35.70	35.35	-2	1,777	-0.11%
2018/09/21	0.3	36.50	0	0.00	36.50	0.3	1,760	0.02%
2018/09/19	0	0.00	1	35.00	34.85	-1	1,720	-0.06%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/13	2	35.00	0	0.00	35.15	2	1,727	0.12%
2018/09/11	2	34.18	0	0.00	34.35	2	1,691	0.12%
2018/09/06	3	34.97	0	0.00	34.85	3	1,652	0.18%
2018/09/05	3	35.58	0	0.00	35.20	3	1,619	0.19%
2018/09/04	4	35.86	0	0.00	35.80	4	1,599	0.25%
2018/08/31	4	36.48	0	0.00	36.45	4	1,555	0.26%
2018/08/30	1	36.50	1	36.45	36.45	0	1,535	0.00%
2018/08/28	8	37.01	1	38.00	36.95	7	1,506	0.46%
2018/08/27	2	36.75	2	37.00	37.35	0	1,465	0.00%
2018/08/24	0	0.00	5	40.77	41.10	-5	1,360	-0.37%
2018/08/22	0	0.00	12	40.40	40.45	-12	1,307	-0.92%
2018/08/17	3	39.47	0	0.00	39.50	3	1,260	0.24%
2018/08/16	0	0.00	11	39.64	39.70	-11	1,234	-0.89%
2018/08/15	1	39.80	15	39.98	39.85	-14	1,227	-1.14%
2018/08/14	0	0.00	10	39.98	39.85	-10	1,220	-0.82%
2018/08/13	2	39.70	3.5	39.50	39.60	-1.5	1,205	-0.13%
2018/08/09	7	39.91	0	0.00	40.10	7	1,164	0.60%
2018/08/07	3	40.55	0	0.00	40.55	3	1,150	0.26%
2018/08/06	0	0.00	6	40.76	40.85	-6	1,155	-0.52%
2018/08/03	3.2	39.83	2	40.30	40.30	1.2	1,161	0.10%
2018/08/02	7	40.03	0	39.70	39.60	7	1,152	0.61%
2018/08/01	2	39.75	0	0.00	39.80	2	1,132	0.18%
2018/07/31	1	39.45	0	0.00	39.50	1	1,134	0.09%
2018/07/30	5	39.20	0	0.00	39.20	5	1,130	0.44%
2018/07/27	1	39.05	0	0.00	39.10	1	1,156	0.09%
2018/07/26	0	0.00	5	38.65	38.70	-5	1,190	-0.42%
2018/07/19	3	38.40	0	0.00	38.40	3	1,262	0.24%
2018/07/18	1	38.35	0	0.00	38.40	1	1,267	0.08%
2018/07/16	0	0.00	1	38.40	38.40	-1	1,276	-0.08%
2018/07/13	4	38.15	0.3	38.30	38.15	3.7	1,275	0.29%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/07/09	1	37.90	1	37.90	37.95	0	1,353	0.00%
2018/07/06	3	37.70	0	0.00	37.60	3	1,366	0.22%
2018/06/25	1	37.55	0	0.00	37.60	1	1,636	0.06%
2018/06/22	5	37.95	0	0.00	37.85	5	1,649	0.30%
2018/06/20	1	37.60	0	0.00	37.55	1	1,665	0.06%
2018/06/14	1	38.30	0	0.00	38.30	1	1,636	0.06%
2018/06/12	1	38.50	0	0.00	38.50	1	1,658	0.06%
2018/06/08	0	0.00	2	38.70	38.70	-2	1,644	-0.12%
2018/06/07	1	38.75	0	0.00	38.65	1	1,658	0.06%
2018/06/04	0	0.00	6	38.53	38.65	-6	1,675	-0.36%
2018/05/31	0	0.00	2	38.05	38.30	-2	1,728	-0.12%
2018/05/28	1	38.00	0	0.00	38.05	1	1,805	0.06%
2018/05/25	0	0.00	1	38.00	38.00	-1	1,844	-0.05%
2018/05/23	1	37.80	5	37.65	37.65	-4	1,878	-0.21%
2018/05/21	2	38.10	0	0.00	38.15	2	1,911	0.10%
2018/05/15	5	37.55	0	0.00	37.50	5	2,022	0.25%
2018/05/14	2	37.65	0	0.00	37.95	2	2,079	0.10%
2018/05/11	0	0.00	2	37.60	37.40	-2	2,093	-0.10%
2018/05/08	1	36.85	1	36.60	36.65	0	2,165	0.00%
2018/05/07	0	0.00	1	36.85	36.80	-1	2,186	-0.05%
2018/05/04	1	36.15	0	0.00	36.30	1	2,253	0.04%
2018/05/03	2	36.58	0	0.00	36.55	2	2,243	0.09%
2018/05/02	14	37.53	0	0.00	37.20	14	2,224	0.63%
2018/04/27	4	37.64	1	37.60	37.55	3	2,270	0.13%
2018/04/26	0	0.00	1	37.70	37.55	-1	2,393	-0.04%
2018/04/24	3	37.88	0	0.00	37.80	3	2,439	0.12%
2018/04/23	1	38.00	1	38.05	38.05	0	2,469	0.00%
2018/04/17	5	37.79	0	0.00	37.75	5	2,565	0.19%
2018/04/11	0	0.00	2	37.80	38.15	-2	2,765	-0.07%
2018/04/10	0	0.00	0.4	38.20	38.10	-0.4	2,791	-0.01%
2018/04/03	3	37.98	0	0.00	37.95	3	2,868	0.10%
2018/03/31	9	39.19	5	39.65	39.20	4	2,988	0.13%
2018/03/27	0	0.00	5	37.50	37.40	-5	2,913	-0.17%
2018/03/23	1	35.95	2	36.38	36.50	-1	2,954	-0.03%
2018/03/20	5	36.85	0	0.00	36.75	5	3,105	0.16%
2018/03/19	1	36.60	0	0.00	36.65	1	3,184	0.03%
2018/03/15	5	36.90	0	0.00	36.85	5	3,223	0.16%
2018/03/12	0	0.00	1	37.05	37.00	-1	3,266	-0.03%
2018/03/08	0.1	36.95	0	0.00	36.80	0.1	3,293	0.00%
2018/03/06	1	36.30	0	0.00	36.50	1	3,282	0.03%
2018/03/05	2	37.00	0	0.00	36.90	2	3,261	0.06%
2018/03/01	1	38.55	0	0.00	38.15	1	3,213	0.03%
2018/02/27	10	37.98	6	38.34	37.90	4	3,178	0.13%
2018/02/22	0	0.00	5	38.75	38.20	-5	3,196	-0.16%
2018/02/12	0	0.00	0	38.10	38.10	0	3,199	0.00%
2018/02/09	0	0.00	2	36.70	37.90	-2	3,173	-0.06%
2018/02/08	1	37.60	1	37.55	37.55	0	3,133	0.00%
2018/02/07	2	37.43	1	37.85	37.55	1	3,147	0.03%
2018/02/06	2	37.40	0	0.00	36.85	2	3,122	0.06%
2018/02/01	0	0.00	5	38.60	38.70	-5	3,081	-0.16%
2018/01/30	2	37.40	0	0.00	37.40	2	3,021	0.07%
2018/01/29	6	37.86	0	0.00	37.85	6	3,050	0.20%
2018/01/26	6	38.17	0	0.00	38.35	6	2,982	0.20%
2018/01/25	12	38.62	0	0.00	38.75	12	2,980	0.40%
2018/01/24	2	39.15	0	0.00	39.15	2	2,969	0.07%
2018/01/23	0	0.00	12	39.35	39.10	-12	2,990	-0.40%
2018/01/22	10	38.60	0.5	38.00	38.00	9.5	2,978	0.32%
2018/01/18	0	0.00	1	40.45	40.45	-1	2,917	-0.03%
2018/01/16	5	39.00	9	39.94	39.55	-4	2,883	-0.14%
2018/01/12	5	39.80	0	0.00	39.90	5	2,875	0.17%
2018/01/11	2	39.55	0	0.00	39.95	2	2,861	0.07%
2018/01/10	0	0.00	0.1	39.80	40.00	-0.1	2,824	0.00%
2018/01/05	8	38.00	0	0.00	39.15	8	2,657	0.30%
2018/01/04	0	0.00	10	37.95	37.80	-10	2,569	-0.39%
2018/01/03	0	0.00	1.5	37.28	37.90	-1.5	2,516	-0.06%