聯華 (1229)-元大-長庚券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
586張
產業
上市食品類股▲0.73%
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	66.50	66.40	-0.3	1,045	-0.03%
2024/04/26	0	65.70	0	0.00	65.50	0	1,046	0.00%
2024/04/24	1	66.40	0	0.00	66.20	1	1,043	0.10%
2024/04/16	0.5	66.80	0	0.00	66.30	0.5	1,023	0.04%
2024/04/10	0.2	68.10	0	0.00	68.00	0.2	994	0.02%
2024/04/03	3	67.30	0	0.00	67.30	3	1,002	0.30%
2024/04/01	0	0.00	2	67.90	67.80	-2	1,009	-0.20%
2024/03/27	0	0.00	0.1	67.40	67.20	-0.1	1,011	-0.01%
2024/03/22	1	67.80	0	0.00	67.80	1	992	0.10%
2024/03/21	0	67.80	0	0.00	67.60	0	999	0.00%
2024/03/19	2	67.15	0	0.00	67.20	2	1,037	0.19%
2024/03/18	0.3	67.90	0	0.00	67.70	0.3	1,033	0.03%
2024/03/13	0.3	68.70	0	0.00	69.20	0.3	1,018	0.02%
2024/03/05	0.1	67.50	0	0.00	67.40	0.1	944	0.01%
2024/03/01	0	0.00	1	65.30	65.50	-1	920	-0.11%
2024/02/16	0.3	65.70	0	0.00	65.20	0.3	982	0.03%
2024/01/31	0	0.00	0.8	65.20	64.90	-0.8	946	-0.08%
2024/01/26	0.1	65.80	0	0.00	66.00	0.1	936	0.01%
2024/01/24	0	0.00	1	64.70	64.60	-1	926	-0.11%
2024/01/11	0.3	66.00	0	0.00	65.90	0.3	910	0.03%
2024/01/03	0.3	65.82	1	66.00	65.30	-0.7	934	-0.08%
2024/01/02	0	0.00	0.1	66.80	66.50	-0.1	919	-0.01%
2023/12/28	0	66.20	0	0.00	66.40	0	922	0.00%
2023/12/26	0	0.00	16	65.50	65.90	-16	914	-1.75%
2023/12/15	0.3	67.51	0	67.50	67.00	0.3	895	0.03%
2023/12/14	0	67.70	0.1	67.40	67.30	0	852	0.00%
2023/12/11	0	0.00	0	67.10	67.20	0	887	0.00%
2023/12/05	4.3	68.59	0	0.00	68.50	4.3	850	0.50%
2023/12/04	6	69.00	0	0.00	68.50	6	847	0.71%
2023/11/29	6	67.70	0	0.00	68.00	6	835	0.72%
2023/11/17	0.3	64.40	0	0.00	64.40	0.3	771	0.03%
2023/11/16	0.3	64.80	0	0.00	64.60	0.3	767	0.04%
2023/11/15	0	0.00	0	64.30	64.90	0	768	0.00%
2023/11/14	0	63.40	0	0.00	63.80	0	751	0.00%
2023/11/08	0	62.20	0	0.00	62.50	0	793	0.00%
2023/11/07	0	0.00	0.1	62.00	61.80	-0.1	799	-0.01%
2023/11/01	0	61.90	0	0.00	61.60	0	858	0.01%
2023/10/30	0	0.00	1	61.72	62.20	-1	896	-0.12%
2023/10/27	0	0.00	1	62.20	62.20	-1	897	-0.11%
2023/10/24	0	61.00	0.2	60.90	61.20	-0.2	964	-0.02%
2023/10/18	1.3	60.45	0	0.00	61.70	1.3	1,087	0.12%
2023/10/17	0	61.30	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0	61.30	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.70	0	0.00	61.30	0	1,141	0.00%
2023/10/05	0	62.30	0	0.00	61.80	0	1,256	0.00%
2023/10/03	0.1	61.97	0	0.00	61.90	0.1	1,277	0.01%
2023/09/27	0	61.80	0	0.00	61.40	0	1,317	0.00%
2023/09/25	0	62.30	0	0.00	62.50	0	1,352	0.00%
2023/09/22	0.1	61.80	0	0.00	61.90	0.1	1,381	0.00%
2023/09/15	0	61.90	0	0.00	63.00	0	1,501	0.00%
2023/09/11	0.4	60.40	0	0.00	60.30	0.4	1,465	0.03%
2023/09/06	0.8	61.30	0	0.00	60.80	0.8	1,464	0.05%
2023/09/04	0	61.70	0	0.00	61.60	0	1,469	0.00%
2023/08/31	1	60.40	0	0.00	61.20	1	1,473	0.07%
2023/08/30	0.2	60.90	0	0.00	60.60	0.2	1,455	0.01%
2023/08/28	0.3	60.80	0	0.00	60.80	0.3	1,462	0.02%
2023/08/24	0	60.10	0	0.00	59.70	0	1,467	0.00%
2023/08/21	0.3	59.80	2	59.70	60.10	-1.7	1,495	-0.11%
2023/08/18	1	59.61	0	0.00	59.70	1	1,492	0.07%
2023/08/16	0	0.00	1.2	60.07	60.50	-1.2	1,483	-0.08%
2023/08/15	0	0.00	1	61.20	60.90	-1	1,461	-0.07%
2023/08/14	0	61.90	0	0.00	61.80	0	1,457	0.00%
2023/08/04	0	62.90	0	0.00	62.60	0	1,468	0.00%
2023/08/02	0	63.40	0	0.00	63.10	0	1,469	0.00%
2023/07/31	1	64.02	0	0.00	63.90	1	1,459	0.07%
2023/07/28	0.1	63.90	0	0.00	63.80	0.1	1,455	0.00%
2023/07/26	1.1	64.27	0	0.00	65.50	1.1	1,421	0.08%
2023/07/25	0	0.00	1	69.20	69.30	-1	1,379	-0.07%
2023/07/19	0.1	69.50	0	0.00	68.80	0.1	1,505	0.00%
2023/07/18	0	71.10	0	0.00	71.20	0	1,467	0.00%
2023/07/17	0	70.90	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0	0.00	1	70.90	71.10	-1	1,434	-0.07%
2023/07/12	0	69.20	0	0.00	69.20	0	1,422	0.00%
2023/07/11	0	0.00	1.1	69.01	69.40	-1.1	1,427	-0.07%
2023/07/07	0	68.00	0	0.00	68.00	0	1,433	0.00%
2023/07/05	0	69.20	0	0.00	69.10	0	1,412	0.00%
2023/06/30	0	0.00	1	67.40	67.80	-1	1,442	-0.07%
2023/06/29	0	0.00	0.3	68.02	67.60	-0.3	1,409	-0.02%
2023/06/28	0	0.00	1	67.10	67.90	-1	1,371	-0.07%
2023/06/27	0	0.00	1.1	66.60	66.70	-1.1	1,346	-0.08%
2023/06/26	1	65.20	0	0.00	65.10	1	1,333	0.08%
2023/06/19	0.2	64.30	0	0.00	64.10	0.2	1,328	0.02%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0.5	63.70	0	0.00	63.50	0.5	1,390	0.04%
2023/06/09	0	63.70	0	0.00	63.40	0	1,422	0.00%
2023/06/05	0	0.00	4	62.60	62.60	-4	1,410	-0.28%
2023/05/31	0	0.00	0.8	62.70	62.30	-0.8	1,414	-0.05%
2023/05/29	0	0.00	1	63.20	63.20	-1	1,417	-0.07%
2023/05/26	0	0.00	1	62.50	62.90	-1	1,395	-0.07%
2023/05/17	1	61.50	0	0.00	62.80	1	1,360	0.07%
2023/05/12	0	61.20	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.20	0	0.00	60.70	0	1,322	0.00%
2023/05/10	1	61.80	0	0.00	62.20	1	1,315	0.08%
2023/05/04	0	0.00	0.4	62.40	62.70	-0.4	1,347	-0.03%
2023/05/03	2	61.80	0	0.00	61.90	2	1,338	0.15%
2023/04/28	1	60.80	12.6	60.98	61.00	-11.6	1,344	-0.86%
2023/04/25	8.1	61.41	8	60.20	60.20	0.1	1,313	0.01%
2023/04/24	0	0.00	10.5	61.98	62.30	-10.5	1,211	-0.87%
2023/04/21	0	0.00	1	61.00	59.80	-1	1,191	-0.08%
2023/04/20	0.3	60.20	0	0.00	60.50	0.3	1,179	0.03%
2023/04/19	0	59.80	0	0.00	59.70	0	1,170	0.00%
2023/04/17	1	61.00	0	0.00	60.20	1	1,149	0.09%
2023/04/13	0	0.00	1	58.90	59.00	-1	1,085	-0.09%
2023/04/11	1	58.40	0	0.00	58.30	1	1,073	0.09%
2023/03/30	2	55.80	0	0.00	55.70	2	977	0.20%
2023/03/27	0.1	56.00	0	0.00	56.00	0.1	982	0.01%
2023/03/23	0	56.40	0	0.00	56.40	0	959	0.00%
2023/03/16	0	0.00	0.4	55.60	55.50	-0.4	889	-0.05%
2023/03/15	0	0.00	1	56.10	56.10	-1	879	-0.11%
2023/03/14	3	55.27	2	55.20	55.10	1	863	0.12%
2023/03/10	0	54.20	0	0.00	53.90	0	832	0.01%
2023/03/09	0	0.00	1	54.70	54.70	-1	830	-0.12%
2023/03/07	0	0.00	0.2	54.90	54.80	-0.2	839	-0.03%
2023/03/06	0	0.00	1	54.70	54.80	-1	846	-0.12%
2023/02/24	1	54.70	0	0.00	54.40	1	830	0.12%
2023/02/22	0	53.90	0	0.00	53.80	0	832	0.01%
2023/02/15	1	53.40	0	0.00	53.20	1	861	0.12%
2023/02/09	1	55.00	0	0.00	55.00	1	867	0.12%
2023/02/06	1	53.80	0	0.00	53.70	1	844	0.12%
2023/02/03	1	53.42	0	0.00	53.80	1	827	0.13%
2023/02/02	0	0.00	1	52.70	53.40	-1	800	-0.12%
2023/02/01	0	0.00	1	52.00	52.40	-1	786	-0.13%
2023/01/31	1	51.91	0	0.00	51.90	1	787	0.13%
2023/01/17	1	51.80	1	51.40	51.50	0	768	0.00%
2023/01/11	1	52.20	1	51.00	52.30	0	765	0.00%
2023/01/10	0.5	50.20	0	0.00	50.00	0.5	724	0.07%
2022/12/26	0.1	49.40	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0.1	49.20	0	0.00	49.25	0.1	858	0.01%
2022/12/21	0.1	49.10	0	0.00	48.90	0.1	891	0.01%
2022/12/06	0.1	50.50	0	0.00	50.00	0.1	984	0.01%
2022/11/28	0	50.40	0	0.00	50.40	0	981	0.00%
2022/11/25	0	50.40	0	0.00	50.00	0	979	0.00%
2022/11/21	0	49.20	0	0.00	48.90	0	1,032	0.00%
2022/11/16	0	49.85	0	0.00	49.30	0	1,046	0.00%
2022/11/09	0	0.00	5	50.40	50.50	-5	1,024	-0.49%
2022/11/08	0.2	49.85	0	0.00	49.75	0.2	1,046	0.02%
2022/11/03	5	48.00	0	0.00	48.00	5	1,036	0.48%
2022/10/14	1	48.30	0	0.00	48.60	1	1,164	0.09%
2022/10/13	0.1	48.65	0	0.00	48.25	0.1	1,167	0.00%
2022/10/11	0.1	48.30	0	0.00	48.30	0.1	1,154	0.01%
2022/10/07	0.1	50.10	0	0.00	49.85	0.1	1,128	0.00%
2022/10/03	0.1	50.40	0	0.00	49.65	0.1	1,122	0.01%
2022/09/29	0	51.40	0	0.00	51.20	0	1,100	0.00%
2022/09/26	0.1	53.00	0	0.00	52.60	0.1	1,093	0.01%
2022/09/22	0.1	53.20	0	0.00	54.20	0.1	1,101	0.01%
2022/09/20	1	53.80	0	0.00	54.30	1	1,085	0.09%
2022/09/16	0	54.60	0	0.00	54.30	0	1,097	0.00%
2022/09/14	1.2	54.83	0	0.00	54.70	1.2	1,064	0.11%
2022/09/12	0.1	55.60	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	0.1	55.15	0	0.00	54.60	0.1	1,098	0.01%
2022/09/02	0.2	56.53	0	0.00	56.20	0.2	1,115	0.02%
2022/08/31	0	57.20	0	0.00	57.00	0	1,130	0.00%
2022/08/29	0.2	58.60	0	0.00	58.80	0.2	1,148	0.01%
2022/08/26	0.1	59.80	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	0	0.00	5	60.20	60.20	-5	1,149	-0.43%
2022/08/23	0	60.10	0	0.00	59.70	0	1,161	0.00%
2022/08/16	0	59.70	0	0.00	59.40	0	1,210	0.00%
2022/08/15	0	0.00	11	59.70	59.80	-11	1,214	-0.91%
2022/08/12	0	0.00	0.2	58.00	57.70	-0.2	1,209	-0.02%
2022/08/10	0	56.80	0	0.00	56.50	0	1,261	0.00%
2022/08/09	1	57.10	0	0.00	57.00	1	1,269	0.08%
2022/08/05	0.1	57.60	0	0.00	57.60	0.1	1,315	0.00%
2022/08/04	1	56.50	0	0.00	56.40	1	1,338	0.08%
2022/08/03	1	57.10	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0	58.70	0	0.00	58.50	0	1,335	0.00%
2022/08/01	0.1	59.19	0	0.00	58.90	0.1	1,367	0.01%
2022/07/29	1	58.30	1	59.90	59.90	0	1,376	0.00%
2022/07/28	0	0.00	6	58.20	58.20	-6	1,361	-0.44%
2022/07/27	0	0.00	1	57.90	58.40	-1	1,374	-0.07%
2022/07/26	4	58.00	0	0.00	58.00	4	1,398	0.29%
2022/07/25	1	57.30	0	0.00	57.40	1	1,424	0.07%
2022/07/21	5	55.80	0	0.00	55.90	5	1,521	0.33%
2022/07/08	1	54.62	0	0.00	54.60	1	1,841	0.06%
2022/06/22	0.1	55.50	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	56.10	0	0.00	56.10	0	2,007	0.00%
2022/06/17	0.1	54.73	0	0.00	54.30	0.1	2,045	0.01%
2022/06/16	0.2	55.48	0	0.00	55.10	0.2	2,066	0.01%
2022/06/14	0.1	55.73	0	0.00	55.90	0.1	2,143	0.00%
2022/06/13	0.1	55.98	0	0.00	55.90	0.1	2,177	0.00%
2022/05/26	0	56.50	0.1	56.50	56.00	-0.1	2,827	0.00%
2022/05/19	0	55.50	0	0.00	55.20	0	2,918	0.00%
2022/05/18	0.1	53.90	0	0.00	54.50	0.1	2,890	0.00%
2022/05/13	0	53.00	0	0.00	52.70	0	2,958	0.00%
2022/05/12	0.1	52.60	0	0.00	52.00	0.1	2,961	0.00%
2022/05/09	0.5	53.67	0	0.00	53.30	0.5	3,041	0.02%
2022/05/04	2	56.10	0	0.00	56.10	2	2,996	0.07%
2022/05/03	0.1	55.80	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.2	56.80	0	0.00	56.20	0.2	2,979	0.01%
2022/04/27	1.5	56.77	1	56.10	55.80	0.5	2,934	0.02%
2022/04/26	6	57.93	0	0.00	58.30	6	2,874	0.21%
2022/04/25	1.5	60.01	0	0.00	59.80	1.5	2,824	0.05%
2022/04/22	4	62.10	0	0.00	62.20	4	2,784	0.14%
2022/04/21	1	64.00	0	0.00	63.80	1	2,750	0.04%
2022/04/19	0	0.00	1	65.80	65.90	-1	2,709	-0.04%
2022/04/15	0	0.00	2	66.95	67.00	-2	2,698	-0.07%
2022/04/12	0.1	65.50	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	0.1	67.00	0	0.00	66.70	0.1	2,687	0.00%
2022/04/08	1	66.00	0	0.00	66.50	1	2,667	0.04%
2022/04/07	1	66.00	0	0.00	66.00	1	2,676	0.04%
2022/04/01	1.5	63.63	0	0.00	63.60	1.5	2,641	0.06%
2022/03/30	0	0.00	0.3	64.50	64.40	-0.3	2,649	-0.01%
2022/03/28	0.1	64.21	0	0.00	64.60	0.1	2,682	0.00%
2022/03/25	0.2	64.37	0	0.00	64.20	0.2	2,674	0.01%
2022/03/23	1	64.81	0	0.00	64.90	1	2,667	0.04%
2022/03/21	1.7	63.80	1	63.90	64.00	0.7	2,607	0.02%
2022/03/18	12	62.10	0	0.00	62.10	12	2,579	0.47%
2022/03/17	0	63.60	0	0.00	63.40	0	2,525	0.00%
2022/03/16	1	62.70	0	0.00	62.80	1	2,504	0.04%
2022/03/15	4	63.53	0	0.00	63.40	4	2,463	0.16%
2022/03/14	1	63.50	0	0.00	64.20	1	2,444	0.04%
2022/03/11	1.6	63.84	0	0.00	63.60	1.6	2,408	0.06%
2022/03/10	3.1	65.04	0	0.00	65.20	3.1	2,278	0.13%
2022/03/09	0.6	66.50	0	0.00	67.00	0.6	2,103	0.03%
2022/03/08	3	67.13	2	66.80	65.80	1	2,069	0.05%
2022/03/07	1	69.00	0	0.00	68.90	1	1,993	0.05%
2022/03/04	1	71.20	0	0.00	70.90	1	1,942	0.05%
2022/03/02	2	71.50	1	71.80	71.80	1	1,842	0.05%
2022/03/01	0.2	68.90	0	0.00	68.80	0.2	1,748	0.01%
2022/02/24	7.5	67.09	0	0.00	66.90	7.5	1,710	0.44%
2022/02/23	0.6	68.00	0	0.00	68.20	0.6	1,644	0.04%
2022/02/22	0.1	67.20	0	0.00	67.20	0.1	1,643	0.01%
2022/02/18	0	0.00	1	67.30	67.60	-1	1,607	-0.06%
2022/02/17	0	67.80	0	0.00	67.80	0	1,605	0.00%
2022/02/16	1	67.50	0	0.00	67.50	1	1,618	0.06%
2022/02/15	1.4	67.64	1	67.20	67.20	0.4	1,601	0.02%
2022/02/11	4	66.35	4	66.20	66.30	0	1,560	0.00%
2022/02/10	3	65.60	2	66.00	66.30	1	1,527	0.07%
2022/02/09	1	63.90	0	0.00	64.40	1	1,484	0.07%
2022/01/25	2	60.70	0	0.00	61.20	2	1,560	0.13%
2022/01/21	1	61.30	0	0.00	61.30	1	1,525	0.07%
2022/01/19	1	61.70	0	0.00	61.50	1	1,501	0.07%
2022/01/18	1	62.30	0	0.00	61.80	1	1,492	0.07%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/10	1	60.71	0	0.00	60.80	1	1,458	0.07%
2022/01/04	1	60.50	1	60.50	60.40	0	1,466	0.00%
2022/01/03	1	61.50	0	0.00	61.60	1	1,452	0.07%
2021/12/30	1	61.20	0	0.00	61.90	1	1,464	0.07%
2021/12/29	0	0.00	1.1	61.91	62.00	-1.1	1,447	-0.08%
2021/12/23	0	0.00	0	59.41	59.80	0	1,446	0.00%
2021/12/14	0.1	57.50	0	0.00	57.40	0.1	2,053	0.00%
2021/12/09	1	57.30	2	57.35	57.40	-1	2,242	-0.04%
2021/12/07	0	0.00	1	57.00	57.30	-1	2,338	-0.04%
2021/12/06	0	0.00	1	56.90	56.90	-1	2,386	-0.04%
2021/11/26	0	56.80	0	0.00	56.50	0	2,513	0.00%
2021/11/23	0	56.80	0	0.00	56.70	0	2,539	0.00%
2021/11/08	0	0.00	1.8	57.49	57.20	-1.8	2,473	-0.07%
2021/11/03	0	0.00	2	57.80	58.20	-2	2,449	-0.08%
2021/11/02	2	58.10	1.6	57.98	59.10	0.5	2,401	0.02%
2021/10/26	1	55.50	0	0.00	55.70	1	2,322	0.04%
2021/10/25	0.2	55.30	0	0.00	55.20	0.2	2,318	0.01%
2021/10/22	0.3	55.57	0	0.00	55.20	0.3	2,337	0.01%
2021/10/21	0	0.00	0.1	56.30	55.50	-0.1	2,359	0.00%
2021/10/20	0	0.00	1	56.40	56.30	-1	2,334	-0.04%
2021/10/14	1.3	54.50	0	0.00	54.20	1.3	2,374	0.05%
2021/10/13	0	0.00	1	54.90	54.60	-1	2,374	-0.04%
2021/10/12	1	54.60	0	0.00	54.60	1	2,399	0.04%
2021/10/08	0	0.00	1	56.30	56.10	-1	2,386	-0.04%
2021/10/07	0	0.00	1.2	55.90	55.90	-1.2	2,375	-0.05%
2021/10/06	0.1	55.00	0	0.00	54.80	0.1	2,372	0.00%
2021/10/05	0.1	54.10	0	0.00	54.60	0.1	2,378	0.00%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/10/01	5.2	55.76	0	0.00	54.90	5.2	2,358	0.22%
2021/09/30	0.1	54.50	2	55.65	56.00	-1.9	2,325	-0.08%
2021/09/29	0.1	54.50	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	1.2	54.85	0	0.00	54.70	1.2	2,285	0.05%
2021/09/27	1.1	54.71	0	0.00	54.60	1.1	2,265	0.05%
2021/09/24	1	56.40	1	57.00	56.00	0	2,215	0.00%
2021/09/23	3	59.57	0	0.00	60.00	3	2,148	0.14%
2021/09/22	4.1	57.79	6.2	57.06	59.00	-2.2	2,087	-0.10%
2021/09/17	4	62.70	0	0.00	57.40	4	1,997	0.20%
2021/09/16	1	62.30	1	62.80	62.50	0	1,799	0.00%
2021/09/15	1	60.50	1	60.90	61.20	0	1,721	0.00%
2021/09/09	0	56.50	0	0.00	56.50	0	1,562	0.00%
2021/09/07	0	0.00	0.2	53.72	54.30	-0.2	1,440	-0.01%
2021/09/01	0	0.00	0	52.90	52.60	0	1,434	0.00%
2021/08/19	0	50.30	0	0.00	49.90	0	1,503	0.00%
2021/08/16	0.4	51.00	0	0.00	50.90	0.4	1,490	0.02%
2021/08/04	0	0.00	1	52.80	52.40	-1	1,861	-0.05%
2021/08/03	0	0.00	1	52.40	52.80	-1	1,922	-0.05%
2021/07/27	0	0.00	1	52.50	53.40	-1	2,007	-0.05%
2021/07/21	0	0.00	2	52.60	52.70	-2	2,111	-0.09%
2021/07/16	3	52.10	0	0.00	51.40	3	2,391	0.13%
2021/07/08	1	50.50	0	0.00	50.60	1	2,770	0.04%
2021/07/05	0.1	50.40	0	0.00	50.50	0.1	2,888	0.00%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/18	0	0.00	1	49.45	49.45	-1	3,329	-0.03%
2021/06/15	10	48.10	0.2	48.40	49.00	9.9	3,406	0.29%
2021/06/02	0	48.16	0	0.00	48.60	0	3,595	0.00%
2021/05/31	1	48.80	0	0.00	48.30	1	3,617	0.03%
2021/05/25	0	0.00	1	47.70	47.70	-1	3,633	-0.03%
2021/05/24	1	47.40	0	0.00	47.55	1	3,666	0.03%
2021/05/20	1	46.80	0	0.00	47.00	1	3,681	0.03%
2021/05/17	1.1	46.39	2	45.10	45.50	-1	3,698	-0.03%
2021/05/12	1	44.55	1	45.75	45.60	0	3,500	0.00%
2021/05/03	0	0.00	1	48.50	48.40	-1	3,306	-0.03%
2021/04/29	0.1	48.95	0	0.00	49.25	0.1	3,293	0.00%
2021/04/27	0.2	48.20	0	0.00	48.00	0.2	3,277	0.01%
2021/04/26	1	47.75	1	48.10	48.35	0	3,263	0.00%
2021/04/23	0.1	48.95	0	0.00	48.50	0.1	3,221	0.00%
2021/04/22	6	50.77	0.2	50.98	50.00	5.8	3,147	0.18%
2021/04/21	0.1	52.40	0	0.00	53.00	0.1	3,007	0.00%
2021/04/20	2	52.00	0	0.00	52.00	2	2,918	0.07%
2021/04/19	0.1	52.20	0.1	52.20	52.10	-0.1	2,875	0.00%
2021/04/16	0.5	51.20	0	0.00	51.90	0.5	2,820	0.02%
2021/04/15	0	0.00	0.1	50.50	50.40	-0.1	2,779	0.00%
2021/04/13	0	0.00	1	51.50	51.40	-1	2,682	-0.04%
2021/04/08	1.1	49.91	0	0.00	50.00	1.1	2,627	0.04%
2021/04/07	0.1	49.95	0	0.00	50.10	0.1	2,613	0.00%
2021/04/06	0	0.00	1	48.16	49.20	-1	2,600	-0.04%
2021/03/31	1	47.45	21.4	47.28	47.35	-20.4	2,491	-0.82%
2021/03/26	0.1	45.55	0	0.00	45.70	0.1	2,288	0.00%
2021/03/23	2.1	45.47	1	45.60	45.50	1.1	2,238	0.05%
2021/03/22	0.3	44.35	0	0.00	45.00	0.3	2,187	0.01%
2021/03/18	1	43.85	0	0.00	43.70	1	2,095	0.05%
2021/03/02	20	42.46	0	0.00	42.30	20	1,993	1.00%
2021/02/24	0.1	42.30	0	0.00	42.05	0.1	1,969	0.00%
2021/02/22	0.1	42.05	0	0.00	41.90	0.1	1,944	0.00%
2021/02/18	0.1	42.00	0	0.00	42.05	0.1	1,962	0.01%
2021/01/25	0	0.00	1.2	40.41	40.85	-1.2	1,987	-0.06%
2021/01/21	1	40.45	0	0.00	40.45	1	1,986	0.05%
2021/01/20	0	0.00	1	40.60	40.40	-1	1,974	-0.05%
2021/01/15	0	0.00	0	41.50	41.20	0	1,908	0.00%
2021/01/12	0	0.00	1	41.75	41.80	-1	1,931	-0.05%
2021/01/11	0	0.00	0.1	41.90	42.10	-0.1	1,924	-0.01%
2021/01/07	0	0.00	1	42.05	42.15	-1	1,888	-0.05%
2021/01/04	0.1	42.50	0	0.00	42.50	0.1	1,823	0.01%
2020/12/22	0	0.00	2	41.40	41.35	-2	1,687	-0.12%
2020/12/21	1	41.20	2	41.60	41.60	-1	1,702	-0.06%
2020/12/18	1	41.40	0	0.00	41.45	1	1,712	0.06%
2020/12/15	1	41.30	0	0.00	41.10	1	1,744	0.06%
2020/12/11	0.1	41.35	0	0.00	41.25	0.1	1,767	0.00%
2020/11/18	2	41.20	0	0.00	41.20	2	1,803	0.11%
2020/11/17	4	41.28	0	0.00	41.35	4	1,818	0.22%
2020/11/03	1	40.00	0	0.00	39.90	1	2,279	0.04%
2020/10/30	0.1	40.10	0	0.00	39.95	0.1	2,326	0.00%
2020/10/22	1	39.00	0	0.00	39.90	1	2,525	0.04%
2020/10/21	1	39.65	0	0.00	39.60	1	2,482	0.04%
2020/10/12	0.4	40.30	0	0.00	40.30	0.4	2,714	0.01%
2020/09/24	0.1	39.40	0	0.00	39.25	0.1	2,910	0.00%
2020/09/22	1	40.05	0	0.00	40.20	1	2,892	0.03%
2020/09/17	1	41.00	0	0.00	40.95	1	2,875	0.03%
2020/09/09	0.1	41.45	0	0.00	41.35	0.1	2,815	0.00%
2020/08/31	0.2	42.55	0	0.00	42.05	0.2	2,923	0.01%
2020/08/28	0.1	43.00	0	0.00	42.80	0.1	2,881	0.00%
2020/08/18	0	0.00	4	43.20	43.40	-4	2,857	-0.14%
2020/08/12	0.1	41.50	0	0.00	41.15	0.1	2,874	0.00%
2020/08/04	0.1	47.20	2	47.23	47.20	-1.9	3,126	-0.06%
2020/08/03	2	46.78	0	0.00	47.25	2	3,156	0.06%
2020/07/30	0.1	46.05	2	45.90	46.05	-1.9	3,245	-0.06%
2020/07/29	1	45.60	0	0.00	45.25	1	3,268	0.03%
2020/07/24	0.1	45.45	0	0.00	45.30	0.1	3,392	0.00%
2020/07/23	0.6	45.90	1	45.80	45.80	-0.5	3,421	-0.01%
2020/07/17	0.7	45.00	0	0.00	45.00	0.7	3,451	0.02%
2020/07/13	0	0.00	3	43.83	43.95	-3	3,678	-0.08%
2020/07/10	5	43.16	0	0.00	43.05	5	3,763	0.13%
2020/06/29	0	0.00	1	42.60	42.50	-1	4,304	-0.02%
2020/06/10	0	0.00	1	43.05	43.20	-1	4,617	-0.02%
2020/06/09	0	0.00	1	43.10	43.15	-1	4,700	-0.02%
2020/05/26	1	42.00	0	0.00	41.95	1	4,741	0.02%
2020/05/13	0	0.00	1	41.50	41.80	-1	4,499	-0.02%
2020/05/12	4	41.98	0	0.00	41.80	4	4,407	0.09%
2020/05/11	3	44.92	1	45.00	44.90	2	4,087	0.05%
2020/05/08	0	0.00	2	45.50	45.40	-2	4,010	-0.05%
2020/05/05	1	44.10	0	0.00	44.75	1	3,783	0.03%
2020/05/04	1	43.15	0	0.00	43.45	1	3,722	0.03%
2020/04/21	0	0.00	3	41.20	40.65	-3	3,463	-0.09%
2020/04/20	2	40.95	0	0.00	40.90	2	3,401	0.06%
2020/04/16	1	41.35	0	0.00	41.25	1	3,256	0.03%
2020/04/15	4	40.74	0	0.00	41.80	4	3,157	0.13%
2020/04/01	2	38.95	1	38.15	37.90	1	2,567	0.04%
2020/03/12	0	0.00	1	36.15	35.60	-1	1,827	-0.05%
2020/02/21	1	39.20	0	0.00	39.00	1	1,493	0.07%
2020/02/14	0	0.00	0.2	38.10	38.10	-0.2	1,492	-0.01%
2020/01/30	0.1	37.15	0	0.00	37.15	0.1	1,377	0.01%
2020/01/14	0.1	38.20	0	0.00	38.20	0.1	1,250	0.01%
2019/10/07	0	0.00	1	33.80	33.95	-1	1,826	-0.05%
2019/10/03	0	0.00	0.3	33.90	33.70	-0.3	1,847	-0.01%
2019/09/17	0.2	34.30	0	0.00	34.10	0.2	1,956	0.01%
2019/08/14	1	36.75	0	0.00	36.45	1	1,842	0.05%