聯華 (1229)-元大-土城券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▼0.3
漲幅
-0.44%
成交量
522張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	66.90	0	0.00	67.70	1	1,051	0.10%
2024/05/06	0	0.00	0	67.40	67.40	0	1,047	0.00%
2024/04/30	0	66.50	0	0.00	66.40	0	1,048	0.00%
2024/04/29	0	0.00	0.1	66.10	66.50	-0.1	1,048	-0.01%
2024/04/26	3	65.43	0	0.00	65.50	3	1,046	0.29%
2024/04/25	0	0.00	0.2	66.10	65.50	-0.2	1,045	-0.02%
2024/04/24	5	66.60	0	0.00	66.20	5	1,043	0.48%
2024/04/23	1	65.61	0	0.00	66.20	1	1,060	0.10%
2024/04/22	0.1	65.56	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	0.1	65.58	0	0.00	65.30	0.1	1,060	0.01%
2024/04/18	0	66.40	0	0.00	66.10	0	1,036	0.00%
2024/04/17	0	66.50	0	0.00	66.30	0	1,039	0.00%
2024/04/16	0	66.90	0	0.00	66.30	0	1,023	0.00%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0	68.10	0	0.00	67.80	0	1,009	0.00%
2024/03/28	0.1	67.80	0	0.00	68.00	0.1	1,016	0.01%
2024/03/26	3	67.40	0	0.00	66.80	3	1,011	0.30%
2024/03/20	0.1	67.50	0	0.00	67.30	0.1	1,039	0.00%
2024/03/19	1	67.40	0	0.00	67.20	1	1,037	0.10%
2024/03/14	0.1	68.90	0	0.00	68.70	0.1	1,022	0.01%
2024/03/13	0	0.00	3	69.10	69.20	-3	1,018	-0.29%
2024/03/08	0	0.00	8	65.80	65.70	-8	954	-0.84%
2024/03/05	0	67.30	0	0.00	67.40	0	944	0.00%
2024/03/04	0	0.00	9	65.90	66.00	-9	928	-0.97%
2024/02/29	0.1	64.80	0.5	64.70	65.50	-0.4	932	-0.04%
2024/02/27	0	65.00	0	0.00	64.60	0	914	0.00%
2024/02/23	0	65.30	0	0.00	65.00	0	914	0.00%
2024/02/21	3	64.93	0	0.00	64.80	3	956	0.31%
2024/02/20	3.1	65.04	0	0.00	64.90	3.1	955	0.32%
2024/02/19	1	65.40	0	0.00	65.10	1	957	0.11%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/01/29	0.1	65.70	0	0.00	65.40	0.1	940	0.01%
2024/01/23	1	64.90	0	0.00	64.90	1	927	0.11%
2024/01/22	0.6	64.80	0	0.00	64.90	0.6	932	0.06%
2024/01/18	0.1	64.00	0	0.00	63.80	0.1	934	0.01%
2024/01/17	0.1	63.95	0	0.00	63.60	0.1	937	0.01%
2024/01/12	2.2	65.61	0	0.00	65.00	2.2	911	0.24%
2024/01/11	0	0.00	0.2	65.00	65.90	-0.2	910	-0.03%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0.1	64.80	0	0.00	64.50	0.1	925	0.01%
2024/01/08	1	65.00	0	0.00	64.80	1	927	0.11%
2024/01/05	1.2	64.94	0	0.00	64.90	1.2	932	0.13%
2024/01/04	0.1	65.50	2	65.30	65.20	-2	927	-0.21%
2024/01/03	0.2	65.80	0	0.00	65.30	0.2	934	0.02%
2024/01/02	0.3	66.50	0	0.00	66.50	0.3	919	0.03%
2023/12/28	0	66.40	0	0.00	66.40	0	922	0.00%
2023/12/27	0	66.10	0.3	66.10	65.90	-0.2	919	-0.02%
2023/12/26	0.2	66.06	0	0.00	65.90	0.2	914	0.02%
2023/12/25	0.3	65.92	0	0.00	65.70	0.3	917	0.03%
2023/12/19	1	65.90	0	0.00	66.00	1	914	0.11%
2023/12/18	2	66.60	0	0.00	66.30	2	905	0.22%
2023/12/15	0	0.00	1	67.70	67.00	-1	895	-0.11%
2023/12/13	0	0.00	0.3	67.30	67.00	-0.3	849	-0.04%
2023/12/11	1.1	66.94	0	0.00	67.20	1.1	887	0.12%
2023/12/07	0.1	68.00	1	68.30	68.50	-0.9	865	-0.10%
2023/12/04	1.5	68.72	0	0.00	68.50	1.5	847	0.17%
2023/12/01	1	68.50	0	0.00	68.40	1	845	0.12%
2023/11/30	0	0.00	0.2	68.20	68.40	-0.2	847	-0.02%
2023/11/29	1	66.70	0	0.00	68.00	1	835	0.12%
2023/11/22	0.2	66.50	5	66.96	66.60	-4.8	809	-0.59%
2023/11/21	0	0.00	2	66.55	67.10	-2	806	-0.25%
2023/11/20	0	0.00	2.2	64.48	65.50	-2.2	779	-0.28%
2023/11/15	2	64.40	1.1	64.20	64.90	0.9	768	0.12%
2023/11/14	0.1	62.70	35	63.46	63.80	-34.9	751	-4.65%
2023/11/13	0.1	62.10	0	0.00	62.30	0.1	735	0.01%
2023/11/09	0.1	62.30	7	62.30	62.40	-7	780	-0.89%
2023/11/07	0.1	62.00	0.2	61.90	61.80	-0.1	799	-0.01%
2023/11/03	1.6	61.78	0	0.00	61.50	1.6	825	0.19%
2023/10/31	0.2	62.20	0	0.00	61.90	0.2	872	0.03%
2023/10/30	0.1	62.00	0	0.00	62.20	0.1	896	0.01%
2023/10/24	0.1	61.00	0	0.00	61.20	0.1	964	0.01%
2023/10/20	0.1	60.50	0	0.00	60.80	0.1	1,060	0.01%
2023/10/19	0.3	61.09	0	0.00	60.80	0.3	1,075	0.03%
2023/10/13	1	61.50	0	0.00	61.30	1	1,141	0.09%
2023/10/12	2	61.65	0	0.00	61.80	2	1,175	0.17%
2023/10/11	1	61.60	0	0.00	61.60	1	1,206	0.08%
2023/10/04	0	61.60	0	0.00	61.40	0	1,274	0.00%
2023/09/27	0	0.00	2	61.60	61.40	-2	1,317	-0.15%
2023/09/26	2	62.00	0	0.00	61.80	2	1,325	0.15%
2023/09/20	1	61.60	0	0.00	61.80	1	1,447	0.07%
2023/09/19	0	62.10	0	0.00	61.70	0	1,488	0.00%
2023/09/15	1.3	61.42	0	0.00	63.00	1.3	1,501	0.09%
2023/09/12	5	60.40	0	0.00	60.60	5	1,462	0.34%
2023/09/08	1	60.00	0.1	60.40	60.20	0.9	1,461	0.06%
2023/09/05	0.1	61.70	0	0.00	61.60	0.1	1,465	0.01%
2023/09/01	2	60.85	0	0.00	60.80	2	1,471	0.14%
2023/08/31	1.1	60.41	0	0.00	61.20	1.1	1,473	0.07%
2023/08/30	0	60.80	0	0.00	60.60	0	1,455	0.00%
2023/08/29	0.1	60.81	0	0.00	60.60	0.1	1,462	0.01%
2023/08/28	0.4	60.80	0	0.00	60.80	0.4	1,462	0.03%
2023/08/25	0.2	60.35	0	0.00	60.20	0.2	1,467	0.01%
2023/08/24	2.2	59.43	0	0.00	59.70	2.2	1,467	0.15%
2023/08/23	0.5	59.89	0	0.00	59.60	0.5	1,483	0.04%
2023/08/22	0.3	60.13	0	0.00	59.60	0.3	1,488	0.02%
2023/08/21	1	59.86	0.1	60.10	60.10	0.9	1,495	0.06%
2023/08/18	3.1	60.28	0	0.00	59.70	3.1	1,492	0.21%
2023/08/17	0	60.10	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0.2	60.04	0	0.00	60.50	0.2	1,483	0.02%
2023/08/15	1.2	61.57	0	0.00	60.90	1.2	1,461	0.08%
2023/08/14	0.4	62.10	0	0.00	61.80	0.4	1,457	0.03%
2023/08/11	7	62.73	0	0.00	62.50	7	1,474	0.47%
2023/08/10	2.1	63.38	0	0.00	63.10	2.1	1,481	0.14%
2023/08/09	0	0.00	2.1	64.06	64.30	-2.1	1,484	-0.14%
2023/08/08	0	0.00	9	64.03	63.70	-9	1,478	-0.61%
2023/08/07	2.1	62.50	10	62.10	63.20	-7.9	1,487	-0.53%
2023/08/04	5.9	62.86	5	62.90	62.60	0.9	1,468	0.06%
2023/08/02	7.3	63.71	0	0.00	63.10	7.3	1,469	0.49%
2023/07/31	0.9	64.32	1	64.40	63.90	-0.1	1,459	-0.01%
2023/07/28	1.4	63.97	0	0.00	63.80	1.4	1,455	0.10%
2023/07/27	0.8	65.16	0	0.00	64.60	0.8	1,433	0.06%
2023/07/26	1	64.53	0	0.00	65.50	1	1,421	0.07%
2023/07/25	2.6	69.18	0	0.00	69.30	2.6	1,379	0.19%
2023/07/24	5	69.16	3	69.33	69.10	2	1,345	0.15%
2023/07/21	0	0.00	1	69.60	69.60	-1	1,356	-0.07%
2023/07/20	1.9	69.82	0	0.00	69.70	1.9	1,453	0.13%
2023/07/19	0.9	69.10	0.1	71.10	68.80	0.7	1,505	0.05%
2023/07/17	0.3	70.90	0	0.00	70.90	0.3	1,466	0.02%
2023/07/14	0	0.00	0	71.10	71.10	0	1,434	0.00%
2023/07/13	3	69.70	0.3	70.30	69.80	2.7	1,415	0.19%
2023/07/12	0	0.00	0.1	69.50	69.20	-0.1	1,422	-0.01%
2023/07/11	0	0.00	0.1	69.20	69.40	-0.1	1,427	-0.01%
2023/07/10	0.1	68.08	0	0.00	68.00	0.1	1,427	0.01%
2023/07/07	2	67.95	2.2	68.01	68.00	-0.2	1,433	-0.01%
2023/07/06	1	68.70	0.2	68.20	68.20	0.8	1,424	0.06%
2023/07/05	0	69.10	0	0.00	69.10	0	1,412	0.00%
2023/07/03	0	0.00	0.8	68.50	69.00	-0.8	1,438	-0.05%
2023/06/30	0	0.00	0.3	68.00	67.80	-0.3	1,442	-0.02%
2023/06/28	0	0.00	0.2	67.60	67.90	-0.2	1,371	-0.01%
2023/06/27	2	66.30	0	0.00	66.70	2	1,346	0.15%
2023/06/16	0	64.60	1	64.60	64.60	-1	1,333	-0.07%
2023/06/14	0.2	63.50	0	0.00	63.70	0.2	1,360	0.01%
2023/06/05	1	62.60	0	0.00	62.60	1	1,410	0.07%
2023/06/02	0	62.90	0	0.00	62.70	0	1,408	0.00%
2023/06/01	0	0.00	1	62.80	62.70	-1	1,412	-0.07%
2023/05/30	1	62.80	0	0.00	62.70	1	1,411	0.07%
2023/05/26	0	0.00	1	62.80	62.90	-1	1,395	-0.07%
2023/05/09	0	0.00	10.5	61.90	61.80	-10.5	1,317	-0.80%
2023/05/08	0	0.00	0.1	62.10	62.20	-0.1	1,325	0.00%
2023/05/04	0	0.00	1	62.30	62.70	-1	1,347	-0.07%
2023/05/02	0	0.00	3	61.80	61.90	-3	1,345	-0.22%
2023/04/26	1	59.70	0	0.00	61.10	1	1,339	0.07%
2023/04/25	1.1	62.50	2	60.10	60.20	-1	1,313	-0.07%
2023/04/24	2	61.90	4	61.80	62.30	-2	1,211	-0.17%
2023/04/21	1	59.70	0	0.00	59.80	1	1,191	0.08%
2023/04/20	0.1	60.20	1	59.70	60.50	-0.9	1,179	-0.08%
2023/04/17	1	60.80	2.1	60.21	60.20	-1.1	1,149	-0.10%
2023/04/13	1	57.80	0	0.00	59.00	1	1,085	0.09%
2023/04/11	1	58.30	0	0.00	58.30	1	1,073	0.09%
2023/04/07	0	0.00	1	58.30	58.30	-1	1,054	-0.09%
2023/03/31	1	55.20	1	56.10	56.00	0	1,011	0.00%
2023/03/30	0.1	56.00	0	0.00	55.70	0.1	977	0.01%
2023/03/28	0	0.00	1	55.80	55.80	-1	986	-0.10%
2023/03/27	1	54.80	1	55.80	56.00	0	982	0.00%
2023/03/23	0	56.40	0	0.00	56.40	0	959	0.00%
2023/03/22	0	56.50	0	0.00	56.30	0	957	0.00%
2023/03/17	1	55.00	0	0.00	54.40	1	925	0.11%
2023/03/16	0	0.00	0.1	56.00	55.50	-0.1	889	-0.01%
2023/03/15	0	0.00	1	56.10	56.10	-1	879	-0.11%
2023/03/14	0	0.00	2.8	54.79	55.10	-2.8	863	-0.32%
2023/03/13	0	53.78	6	53.10	53.80	-6	832	-0.72%
2023/02/21	2	54.10	2	53.90	53.90	0	830	0.00%
2023/02/17	0	0.00	0.1	53.70	53.40	-0.1	842	-0.01%
2023/02/15	0	0.00	2	53.20	53.20	-2	861	-0.23%
2023/02/06	0.5	53.90	0	53.80	53.70	0.5	844	0.06%
2023/01/30	0	51.50	1	51.80	51.60	-1	779	-0.13%
2023/01/16	0	51.80	0	0.00	51.50	0	769	0.00%
2023/01/13	1	51.20	0	0.00	51.30	1	762	0.13%
2023/01/12	1	52.30	0	0.00	51.70	1	768	0.13%
2023/01/11	0	0.00	1	51.60	52.30	-1	765	-0.13%
2023/01/06	0	50.20	0	0.00	50.00	0	749	0.00%
2022/12/20	1	49.50	0	0.00	48.95	1	891	0.11%
2022/12/16	0	49.90	0	0.00	49.35	0	904	0.00%
2022/12/14	0	50.00	0	0.00	49.95	0	915	0.00%
2022/12/13	0.1	50.00	0	0.00	49.75	0.1	919	0.01%
2022/12/09	1	49.75	0	0.00	49.75	1	969	0.10%
2022/12/08	1	49.50	0	0.00	49.45	1	980	0.10%
2022/12/06	4	50.43	0	0.00	50.00	4	984	0.41%
2022/12/05	0	51.10	0	0.00	50.70	0	987	0.00%
2022/11/22	0	49.20	0	0.00	49.35	0	1,018	0.00%
2022/11/21	1	48.50	0	0.00	48.90	1	1,032	0.10%
2022/11/16	0.6	50.26	0	0.00	49.30	0.6	1,046	0.06%
2022/11/15	0	0.00	9	50.60	50.60	-9	1,036	-0.87%
2022/11/14	0.5	50.90	2	50.60	50.90	-1.5	1,034	-0.15%
2022/11/11	9	50.07	0	0.00	50.10	9	1,027	0.88%
2022/11/09	0	0.00	1	50.20	50.50	-1	1,024	-0.10%
2022/11/08	0.1	49.80	0	0.00	49.75	0.1	1,046	0.01%
2022/10/21	4.1	47.35	0	0.00	46.90	4.1	1,161	0.35%
2022/10/20	0.1	47.50	0	0.00	47.10	0.1	1,176	0.01%
2022/10/17	1.3	46.86	6	46.50	47.60	-4.7	1,188	-0.40%
2022/10/14	0.1	48.45	0	0.00	48.60	0.1	1,164	0.01%
2022/10/13	1	48.05	0	0.00	48.25	1	1,167	0.09%
2022/10/11	0.3	48.79	0	0.00	48.30	0.3	1,154	0.03%
2022/10/06	1	50.10	0	0.00	50.60	1	1,125	0.09%
2022/10/03	0.2	50.06	1	49.65	49.65	-0.8	1,122	-0.07%
2022/09/30	1.1	50.13	1.6	50.24	50.70	-0.5	1,117	-0.04%
2022/09/29	0.1	51.60	1.1	51.31	51.20	-1	1,100	-0.09%
2022/09/28	1	51.80	0	0.00	51.10	1	1,098	0.09%
2022/09/27	4	52.20	0	0.00	52.70	4	1,088	0.37%
2022/09/26	0	53.50	0	0.00	52.60	0	1,093	0.00%
2022/09/22	1	53.00	0	0.00	54.20	1	1,101	0.09%
2022/09/20	2	53.76	0	0.00	54.30	2	1,085	0.19%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.09%
2022/09/12	0.1	55.50	0	0.00	55.30	0.1	1,080	0.01%
2022/09/08	0	55.00	0	0.00	55.70	0	1,089	0.00%
2022/09/05	0.2	56.20	0	0.00	56.00	0.2	1,098	0.01%
2022/09/02	0	0.00	1	56.30	56.20	-1	1,115	-0.09%
2022/09/01	1	56.40	0	0.00	56.50	1	1,126	0.09%
2022/08/31	1	56.81	0	0.00	57.00	1	1,130	0.09%
2022/08/30	0	0.00	1	57.00	56.90	-1	1,151	-0.09%
2022/08/29	1	58.60	0	0.00	58.80	1	1,148	0.09%
2022/08/26	0	59.90	0	0.00	59.60	0	1,134	0.00%
2022/08/16	0	0.00	1	59.50	59.40	-1	1,210	-0.08%
2022/08/12	2	57.70	0	0.00	57.70	2	1,209	0.17%
2022/08/11	0	57.10	0	0.00	57.40	0	1,248	0.00%
2022/08/08	0.2	56.95	0	0.00	56.90	0.2	1,287	0.02%
2022/08/05	3	57.53	2	56.45	57.60	1	1,315	0.08%
2022/08/04	0.1	55.67	0	0.00	56.40	0.1	1,338	0.01%
2022/08/03	0	58.00	0	0.00	57.10	0	1,330	0.00%
2022/08/02	0	0.00	1.5	58.37	58.50	-1.5	1,335	-0.11%
2022/08/01	0	59.30	0	0.00	58.90	0	1,367	0.00%
2022/07/29	0.1	59.40	0	0.00	59.90	0.1	1,376	0.01%
2022/07/28	0	58.30	0	0.00	58.20	0	1,361	0.00%
2022/07/26	0.1	57.50	1	57.70	58.00	-0.9	1,398	-0.06%
2022/07/22	0	56.50	0	0.00	56.60	0	1,450	0.00%
2022/07/20	1	55.90	0	0.00	55.90	1	1,588	0.06%
2022/07/19	0	0.00	0.1	55.00	55.90	-0.1	1,639	0.00%
2022/07/18	0	0.00	0.2	54.80	54.60	-0.2	1,697	-0.01%
2022/07/14	0	55.14	0	0.00	54.90	0	1,776	0.00%
2022/07/13	0.1	55.20	6	54.70	55.50	-5.9	1,796	-0.33%
2022/07/12	0.1	54.70	0	0.00	54.10	0.1	1,811	0.01%
2022/07/06	0	56.00	0	0.00	55.40	0	1,861	0.00%
2022/07/01	0.3	55.77	0	0.00	54.70	0.3	1,942	0.02%
2022/06/30	0.2	56.07	0.1	56.00	56.10	0.1	1,971	0.00%
2022/06/29	0.1	56.70	1	56.90	57.00	-0.9	1,977	-0.04%
2022/06/24	4	57.13	4	56.93	56.90	0	1,999	0.00%
2022/06/22	0	55.20	1	54.80	55.30	-1	2,002	-0.05%
2022/06/21	0	0.00	1	55.40	56.10	-1	2,007	-0.05%
2022/06/20	0	0.00	2	54.50	54.00	-2	2,016	-0.10%
2022/06/17	0	54.70	0	0.00	54.30	0	2,045	0.00%
2022/06/16	0.1	55.58	0	0.00	55.10	0.1	2,066	0.01%
2022/06/13	0	56.00	0	0.00	55.90	0	2,177	0.00%
2022/06/09	0	57.90	0	0.00	57.70	0	2,211	0.00%
2022/06/08	0	0.00	1	58.00	58.40	-1	2,332	-0.04%
2022/06/07	1	56.90	2	56.70	57.00	-1	2,481	-0.04%
2022/06/02	0.3	55.97	0	0.00	55.90	0.3	2,583	0.01%
2022/06/01	0	57.50	0.3	57.80	57.50	-0.2	2,618	-0.01%
2022/05/27	0.1	56.10	0	0.00	56.00	0.1	2,803	0.00%
2022/05/26	1.2	56.18	0	0.00	56.00	1.2	2,827	0.04%
2022/05/24	0.1	54.33	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	0.2	54.78	0	0.00	54.60	0.2	2,899	0.01%
2022/05/20	0.2	54.63	0	0.00	54.60	0.2	2,926	0.01%
2022/05/19	0.1	53.82	0	0.00	55.20	0.1	2,918	0.00%
2022/05/18	0	54.00	0	0.00	54.50	0	2,890	0.00%
2022/05/17	0	53.50	0	0.00	53.50	0	2,896	0.00%
2022/05/16	0.1	53.32	0	0.00	53.60	0.1	2,928	0.00%
2022/05/13	1	52.69	0	0.00	52.70	1	2,958	0.03%
2022/05/12	0.2	52.42	0	52.30	52.00	0.2	2,961	0.01%
2022/05/11	0.3	53.80	0	0.00	53.20	0.3	2,971	0.01%
2022/05/09	1.1	54.08	0	0.00	53.30	1.1	3,041	0.04%
2022/05/06	0.7	55.63	0	0.00	55.20	0.7	3,004	0.02%
2022/05/05	0.1	56.67	0	0.00	56.60	0.1	2,998	0.00%
2022/05/04	0	56.50	0	0.00	56.10	0	2,996	0.00%
2022/05/03	4	55.80	4	55.25	55.80	0	2,992	0.00%
2022/04/29	2	56.20	2	56.90	56.20	0	2,979	0.00%
2022/04/28	0.1	56.20	0	0.00	55.90	0.1	2,950	0.00%
2022/04/27	3.2	56.10	0	0.00	55.80	3.2	2,934	0.11%
2022/04/26	2.3	58.85	0	0.00	58.30	2.3	2,874	0.08%
2022/04/25	0	60.50	0	0.00	59.80	0	2,824	0.00%
2022/04/22	2.3	62.42	0	0.00	62.20	2.3	2,784	0.08%
2022/04/21	0.1	64.51	0	0.00	63.80	0.1	2,750	0.00%
2022/04/19	0	66.00	0	0.00	65.90	0	2,709	0.00%
2022/04/18	0	66.80	0	0.00	65.60	0	2,710	0.00%
2022/04/15	6	65.80	0	0.00	67.00	6	2,698	0.22%
2022/04/13	0.3	65.76	3	65.40	66.10	-2.7	2,686	-0.10%
2022/04/12	0.4	65.86	0	0.00	65.20	0.4	2,685	0.01%
2022/04/11	5	66.70	2	66.95	66.70	3	2,687	0.11%
2022/04/08	2	66.40	0	0.00	66.50	2	2,667	0.08%
2022/04/06	0	0.00	1	63.90	65.50	-1	2,645	-0.04%
2022/04/01	0	64.10	0	0.00	63.60	0	2,641	0.00%
2022/03/31	0.2	64.70	0	0.00	64.20	0.2	2,644	0.01%
2022/03/29	0	64.40	2	64.50	64.10	-2	2,675	-0.07%
2022/03/28	0	64.60	0	0.00	64.60	0	2,682	0.00%
2022/03/25	0.2	64.50	0.3	64.40	64.20	-0.1	2,674	0.00%
2022/03/24	0.4	64.80	0	0.00	64.80	0.4	2,658	0.02%
2022/03/23	2	64.90	2	65.25	64.90	0	2,667	0.00%
2022/03/22	5	65.00	6	64.88	65.00	-1	2,644	-0.04%
2022/03/21	0.1	64.20	0	0.00	64.00	0.1	2,607	0.00%
2022/03/18	6.2	62.30	9	62.80	62.10	-2.8	2,579	-0.11%
2022/03/17	5.2	63.60	0	0.00	63.40	5.2	2,525	0.21%
2022/03/16	5	62.96	3	63.30	62.80	2	2,504	0.08%
2022/03/15	1.1	63.45	1	63.80	63.40	0.1	2,463	0.00%
2022/03/14	2	64.20	2	63.70	64.20	0	2,444	0.00%
2022/03/11	1.3	63.90	0	0.00	63.60	1.3	2,408	0.05%
2022/03/10	4.7	64.89	6.2	65.08	65.20	-1.5	2,278	-0.06%
2022/03/09	1	66.52	0	0.00	67.00	1	2,103	0.05%
2022/03/08	2.4	66.37	1	66.70	65.80	1.4	2,069	0.07%
2022/03/07	1.1	69.06	1	70.00	68.90	0.1	1,993	0.01%
2022/03/04	2.4	71.31	10.4	71.22	70.90	-8.1	1,942	-0.42%
2022/03/03	9.2	72.11	10	73.13	72.10	-0.8	1,919	-0.04%
2022/03/02	7	71.70	10	70.30	71.80	-3	1,842	-0.16%
2022/02/25	1	67.30	0	0.00	67.00	1	1,721	0.06%
2022/02/24	0.3	67.93	0	0.00	66.90	0.3	1,710	0.02%
2022/02/23	0	67.50	0	0.00	68.20	0	1,644	0.00%
2022/02/22	0	0.00	1	67.70	67.20	-1	1,643	-0.06%
2022/02/21	0	67.77	0	0.00	67.60	0	1,614	0.00%
2022/02/18	3.1	67.60	3	67.07	67.60	0.1	1,607	0.01%
2022/02/17	0.1	67.70	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	2.1	67.50	2	67.10	67.50	0.1	1,618	0.01%
2022/02/15	6.3	67.40	0	0.00	67.20	6.3	1,601	0.39%
2022/02/14	1.1	66.02	0	0.00	66.90	1.1	1,560	0.07%
2022/02/11	9.2	66.27	6	66.63	66.30	3.2	1,560	0.21%
2022/02/10	3.1	66.28	6	65.42	66.30	-2.9	1,527	-0.19%
2022/02/09	0.1	63.40	0	0.00	64.40	0.1	1,484	0.01%
2022/02/08	0	62.00	0	0.00	62.20	0	1,440	0.00%
2022/02/07	0.3	61.37	0	61.70	61.30	0.3	1,441	0.02%
2022/01/26	0	61.50	0	0.00	61.10	0	1,477	0.00%
2022/01/25	0.2	61.09	0	0.00	61.20	0.2	1,560	0.01%
2022/01/24	0	61.10	1	60.70	61.20	-1	1,545	-0.06%
2022/01/21	0.1	61.50	1	61.60	61.30	-0.9	1,525	-0.06%
2022/01/20	0.1	61.90	1	61.90	61.50	-0.9	1,513	-0.06%
2022/01/19	0	62.20	0	0.00	61.50	0	1,501	0.00%
2022/01/18	0.4	62.30	0	0.00	61.80	0.4	1,492	0.03%
2022/01/14	3	62.33	0.4	62.40	61.60	2.6	1,469	0.18%
2022/01/13	0	61.50	0	0.00	62.30	0	1,475	0.00%
2022/01/11	1	60.51	1	60.40	60.50	0	1,473	0.00%
2022/01/10	0	60.90	0	0.00	60.80	0	1,458	0.00%
2022/01/07	0.1	60.90	0.1	60.90	60.90	0	1,445	0.00%
2022/01/05	0	60.50	0	0.00	60.50	0	1,439	0.00%
2022/01/04	0.1	60.92	0	0.00	60.40	0.1	1,466	0.01%
2021/12/29	3.1	62.00	4	62.28	62.00	-0.9	1,447	-0.06%
2021/12/24	1.1	59.82	0	0.00	59.80	1.1	1,438	0.08%
2021/12/23	0.2	59.34	0	0.00	59.80	0.2	1,446	0.01%
2021/12/22	1	58.59	0	0.00	58.70	1	1,441	0.07%
2021/12/21	0.1	58.03	0	0.00	58.00	0.1	1,450	0.00%
2021/12/20	0	58.20	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	58.20	0	0.00	57.40	0	1,629	0.00%
2021/12/16	0	57.80	0.1	57.90	58.00	-0.1	1,693	0.00%
2021/12/15	0.1	57.53	0	0.00	57.70	0.1	1,815	0.01%
2021/12/13	0	58.00	8	57.80	57.70	-8	2,140	-0.37%
2021/12/10	0	57.70	0	0.00	57.50	0	2,196	0.00%
2021/12/09	0	57.50	0	0.00	57.40	0	2,242	0.00%
2021/12/08	0.2	57.44	0	0.00	57.40	0.2	2,292	0.01%
2021/12/07	0.4	57.01	0	0.00	57.30	0.4	2,338	0.02%
2021/12/06	0.1	57.07	0	0.00	56.90	0.1	2,386	0.00%
2021/12/03	0	57.10	1	56.90	57.00	-1	2,487	-0.04%
2021/12/02	0	57.40	0	0.00	57.20	0	2,522	0.00%
2021/12/01	0	57.20	0	0.00	57.50	0	2,532	0.00%
2021/11/30	0	56.90	0	0.00	57.50	0	2,526	0.00%
2021/11/29	1	56.20	0	0.00	56.10	1	2,516	0.04%
2021/11/26	0.1	56.80	0	0.00	56.50	0.1	2,513	0.00%
2021/11/25	0	57.00	0	0.00	57.00	0	2,504	0.00%
2021/11/23	0	57.00	0	0.00	56.70	0	2,539	0.00%
2021/11/22	3	56.80	1	57.00	57.00	2	2,537	0.08%
2021/11/19	1.1	57.60	0	0.00	57.30	1.1	2,534	0.04%
2021/11/18	0.9	58.00	0	0.00	57.90	0.9	2,522	0.04%
2021/11/17	0.6	57.98	0	0.00	57.80	0.6	2,521	0.02%
2021/11/15	0	0.00	1	57.70	57.80	-1	2,529	-0.04%
2021/11/10	1.1	56.82	0	0.00	56.80	1.1	2,512	0.04%
2021/11/05	0.1	57.50	0	0.00	57.30	0.1	2,464	0.00%
2021/11/02	1	58.20	0	0.00	59.10	1	2,401	0.04%
2021/11/01	0	0.00	1	55.70	55.80	-1	2,307	-0.04%
2021/10/26	0	0.00	3	55.53	55.70	-3	2,322	-0.13%
2021/10/25	1	55.10	0	0.00	55.20	1	2,318	0.04%
2021/10/21	1	56.50	0	0.00	55.50	1	2,359	0.04%
2021/10/20	2	55.30	0	0.00	56.30	2	2,334	0.09%
2021/10/01	3	54.90	4	55.00	54.90	-1	2,358	-0.04%
2021/09/30	1	56.00	1	54.30	56.00	0	2,325	0.00%
2021/09/28	1.1	54.79	0	0.00	54.70	1.1	2,285	0.05%
2021/09/27	1	54.60	0	0.00	54.60	1	2,265	0.04%
2021/09/24	2.7	56.56	7	56.67	56.00	-4.3	2,215	-0.20%
2021/09/23	2	59.55	8	59.30	60.00	-6	2,148	-0.28%
2021/09/17	6.2	58.44	3	60.57	57.40	3.2	1,997	0.16%
2021/09/16	12.5	62.37	4	61.88	62.50	8.5	1,799	0.47%
2021/09/15	7	61.20	7.1	60.41	61.20	-0.1	1,721	-0.01%
2021/09/14	3	60.00	9.1	59.64	60.00	-6.1	1,666	-0.37%
2021/09/13	8	58.96	10.5	58.28	59.00	-2.5	1,618	-0.15%
2021/09/10	21	57.70	21.1	56.63	57.70	-0.1	1,587	0.00%
2021/09/09	0	0.00	31	56.47	56.50	-31	1,562	-1.98%
2021/09/08	11.1	55.87	1	56.30	55.60	10.1	1,527	0.66%
2021/09/07	0	0.00	1	53.50	54.30	-1	1,440	-0.07%
2021/08/26	0.4	51.70	0	0.00	51.40	0.4	1,413	0.03%
2021/08/20	0	0.00	0.5	50.10	49.80	-0.5	1,500	-0.03%
2021/08/19	1	50.50	5.5	50.02	49.90	-4.5	1,503	-0.30%
2021/08/09	0	0.00	2	51.50	51.20	-2	1,621	-0.12%
2021/08/02	0	0.00	1	52.50	52.30	-1	1,932	-0.05%
2021/07/27	0	0.00	1	52.80	53.40	-1	2,007	-0.05%
2021/07/26	2	52.50	3	52.50	52.60	-1	2,005	-0.05%
2021/07/23	5	52.60	0	0.00	52.60	5	2,043	0.24%
2021/07/21	0	0.00	0.1	52.10	52.70	-0.1	2,111	0.00%
2021/07/20	0	0.00	3	52.20	52.10	-3	2,135	-0.14%
2021/07/14	1	50.80	3	50.90	50.90	-2	2,504	-0.08%
2021/07/08	0	0.00	0.1	50.40	50.60	-0.1	2,770	0.00%
2021/07/07	0	0.00	2	50.50	50.50	-2	2,804	-0.07%
2021/07/02	0	0.00	3	50.67	50.50	-3	2,927	-0.10%
2021/07/01	3	50.50	0	0.00	50.70	3	3,009	0.10%
2021/06/30	1.1	50.03	1	50.50	50.00	0.1	3,082	0.00%
2021/06/28	0	0.00	0.1	50.80	51.10	-0.1	3,240	0.00%
2021/06/18	0.9	49.23	0	0.00	49.45	0.9	3,329	0.03%
2021/06/17	0.1	49.10	0	0.00	49.10	0.1	3,367	0.00%
2021/06/15	0	0.00	2	48.50	49.00	-2	3,406	-0.06%
2021/06/09	0	0.00	1	47.85	47.90	-1	3,418	-0.03%
2021/06/04	0.1	48.00	0	0.00	47.90	0.1	3,529	0.00%
2021/05/31	0	0.00	1	48.80	48.30	-1	3,617	-0.03%
2021/05/28	0	0.00	1	48.97	49.00	-1	3,612	-0.03%
2021/05/25	0	0.00	2	47.70	47.70	-2	3,633	-0.06%
2021/05/21	0	0.00	1	47.60	47.65	-1	3,673	-0.03%
2021/05/20	0	0.00	2	46.95	47.00	-2	3,681	-0.05%
2021/05/19	1	46.90	1	46.35	46.90	0	3,677	0.00%
2021/05/18	3.1	46.68	1	45.90	46.75	2.1	3,697	0.06%
2021/05/17	7.2	45.55	8	45.88	45.50	-0.8	3,698	-0.02%
2021/05/14	0.1	46.70	0.2	46.80	46.75	-0.1	3,624	0.00%
2021/05/13	0.1	46.40	3	46.35	46.05	-2.9	3,597	-0.08%
2021/05/12	3.2	45.30	3	46.32	45.60	0.2	3,500	0.00%
2021/05/11	1.2	48.87	3	48.70	48.95	-1.8	3,380	-0.05%
2021/05/07	0.1	48.50	3	48.35	48.35	-2.9	3,371	-0.09%
2021/05/06	0.1	48.03	1	48.20	48.00	-0.9	3,376	-0.03%
2021/05/05	3.6	47.71	1.3	47.77	47.60	2.3	3,361	0.07%
2021/05/04	2.6	47.65	11	47.31	47.40	-8.4	3,359	-0.25%
2021/05/03	2	48.40	3	48.80	48.40	-1	3,306	-0.03%
2021/04/29	3	49.17	2	48.90	49.25	1	3,293	0.03%
2021/04/28	34	49.28	3	48.52	49.45	31	3,284	0.94%
2021/04/27	6	48.01	3	47.82	48.00	3	3,277	0.09%
2021/04/26	2.1	47.77	33	47.69	48.35	-30.9	3,263	-0.95%
2021/04/23	2.1	48.81	6	48.55	48.50	-3.9	3,221	-0.12%
2021/04/22	4.4	50.61	10.4	50.77	50.00	-5.9	3,147	-0.19%
2021/04/21	3.5	52.69	0	0.00	53.00	3.5	3,007	0.11%
2021/04/19	15.8	52.20	0	0.00	52.10	15.8	2,875	0.55%
2021/04/16	2.1	51.87	9	51.17	51.90	-6.9	2,820	-0.24%
2021/04/15	0	0.00	1.5	50.04	50.40	-1.5	2,779	-0.05%
2021/04/14	8	49.99	7.8	50.14	50.00	0.2	2,764	0.01%
2021/04/13	3.1	51.47	7.8	51.51	51.40	-4.7	2,682	-0.17%
2021/04/12	1	51.30	4	51.30	51.30	-3	2,672	-0.11%
2021/04/09	7	50.04	3	49.90	50.30	4	2,658	0.15%
2021/04/08	2	50.00	2	49.75	50.00	0	2,627	0.00%
2021/04/07	4.6	49.99	5	50.01	50.10	-0.4	2,613	-0.02%
2021/04/06	2	49.20	7	48.36	49.20	-5	2,600	-0.19%
2021/03/31	0	0.00	7.2	47.46	47.35	-7.2	2,491	-0.29%
2021/03/30	1	46.50	0	0.00	46.50	1	2,334	0.04%
2021/03/29	4	46.20	2.3	46.00	46.30	1.7	2,304	0.07%
2021/03/26	0	0.00	1	45.50	45.70	-1	2,288	-0.04%
2021/03/25	0.1	45.45	0	0.00	45.45	0.1	2,270	0.00%
2021/03/24	1	45.45	6	45.68	45.45	-5	2,261	-0.22%
2021/03/23	0	0.00	0.1	45.60	45.50	-0.1	2,238	0.00%
2021/03/22	1	44.05	0.6	44.65	45.00	0.4	2,187	0.02%
2021/03/19	2.2	43.79	1	43.80	43.65	1.2	2,141	0.06%
2021/03/18	2	44.05	0	0.00	43.70	2	2,095	0.10%
2021/03/17	1.3	43.60	0	0.00	43.80	1.3	2,101	0.06%
2021/03/16	3	43.83	0	43.90	43.90	3	2,148	0.14%
2021/03/15	1.5	43.18	0	0.00	43.40	1.5	2,146	0.07%
2021/03/12	3	43.25	0	0.00	43.35	3	2,152	0.14%
2021/03/11	8.3	43.70	13	44.00	43.70	-4.7	2,155	-0.22%
2021/03/10	7	44.25	2	44.38	44.25	5	2,110	0.24%
2021/03/08	0	0.00	2	43.40	43.60	-2	2,066	-0.10%
2021/03/05	1	43.00	0	0.00	43.10	1	2,033	0.05%
2021/03/03	0	0.00	2	42.60	42.65	-2	2,017	-0.10%
2021/03/02	3	42.37	0	0.00	42.30	3	1,993	0.15%
2021/02/26	0.1	42.15	0	0.00	42.20	0.1	1,980	0.01%
2021/02/19	1	41.70	0	0.00	42.05	1	1,953	0.05%
2021/02/18	1.4	41.98	0	0.00	42.05	1.4	1,962	0.07%
2021/02/17	0	0.00	1	41.15	41.55	-1	1,969	-0.05%
2021/01/29	0	0.00	1	40.05	40.45	-1	2,049	-0.05%
2021/01/27	1	40.60	0	0.00	40.65	1	1,987	0.05%
2021/01/25	3	40.18	0	0.00	40.85	3	1,987	0.15%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/20	7	40.59	0	0.00	40.40	7	1,974	0.35%
2021/01/19	0	0.00	1	41.10	41.10	-1	1,917	-0.05%
2021/01/18	2	40.90	1	41.00	41.10	1	1,920	0.05%
2021/01/15	4	41.25	0	0.00	41.20	4	1,908	0.21%
2021/01/14	1	41.55	0	0.00	41.65	1	1,947	0.05%
2021/01/13	1	41.90	1	41.85	41.85	0	1,936	0.00%
2021/01/11	0.7	41.95	1	41.80	42.10	-0.4	1,924	-0.02%
2021/01/08	2.5	41.93	0	0.00	41.85	2.5	1,914	0.13%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/05	1	42.35	1	42.85	42.65	0	1,825	0.00%
2020/12/31	1	42.60	1	42.60	42.60	0	1,792	0.00%
2020/12/30	2	42.70	40.1	42.75	42.80	-38.1	1,783	-2.14%
2020/12/29	39	42.66	0	0.00	42.85	39	1,766	2.21%
2020/12/23	3	41.25	0	0.00	41.25	3	1,667	0.18%
2020/12/22	0	0.00	9	41.65	41.35	-9	1,687	-0.53%
2020/12/21	9	41.60	0	0.00	41.60	9	1,702	0.53%
2020/12/17	1	41.40	0	0.00	41.45	1	1,727	0.06%
2020/12/15	0	0.00	7.1	41.30	41.10	-7.1	1,744	-0.41%
2020/12/14	0.7	41.45	0	0.00	41.45	0.7	1,752	0.04%
2020/12/11	0	0.00	4	41.06	41.25	-4	1,767	-0.23%
2020/12/10	2	41.60	0	0.00	41.50	2	1,771	0.11%
2020/12/07	0	0.00	10	41.50	41.25	-10	1,768	-0.57%
2020/12/03	1	41.10	7	41.17	41.25	-6	1,753	-0.34%
2020/12/02	0	0.00	4	41.35	41.30	-4	1,751	-0.23%
2020/12/01	4	41.35	0	0.00	41.55	4	1,759	0.23%
2020/11/30	1	42.00	0	0.00	41.20	1	1,765	0.06%
2020/11/25	0	0.00	2	41.45	41.40	-2	1,790	-0.11%
2020/11/24	2	41.35	2	41.35	41.40	0	1,790	0.00%
2020/11/23	1	41.45	0	0.00	41.40	1	1,793	0.06%
2020/11/19	0.3	41.16	0	0.00	41.05	0.3	1,784	0.01%
2020/11/18	1	41.25	0	0.00	41.20	1	1,803	0.06%
2020/11/13	0	0.00	3	42.05	42.10	-3	1,873	-0.16%
2020/11/12	0.1	42.05	0	0.00	41.70	0.1	1,882	0.01%
2020/11/11	0	0.00	2	41.75	42.25	-2	1,917	-0.10%
2020/11/10	0	0.00	1	40.95	41.10	-1	1,882	-0.05%
2020/11/05	0.1	40.30	0	0.00	40.00	0.1	2,172	0.00%
2020/11/04	0	0.00	3	40.10	40.15	-3	2,249	-0.13%
2020/11/02	0.1	40.10	0	0.00	39.90	0.1	2,298	0.00%
2020/10/28	0	0.00	13	40.80	40.70	-13	2,372	-0.55%
2020/10/27	0	0.00	0.2	40.40	40.30	-0.2	2,439	-0.01%
2020/10/26	0.1	40.50	0	0.00	40.35	0.1	2,482	0.00%
2020/10/22	1	39.10	0	0.00	39.90	1	2,525	0.04%
2020/10/21	1	39.75	0	0.00	39.60	1	2,482	0.04%
2020/10/19	3	39.75	0	0.00	39.85	3	2,517	0.12%
2020/10/16	2	39.85	0	0.00	39.80	2	2,539	0.08%
2020/10/15	2	39.90	0	0.00	39.85	2	2,606	0.08%
2020/10/13	0.1	40.15	0	0.00	40.10	0.1	2,660	0.00%
2020/10/07	1	40.10	1	40.10	40.20	0	2,742	0.00%
2020/10/06	1	40.60	0	0.00	40.45	1	2,778	0.04%
2020/09/30	0.2	40.00	0	0.00	39.80	0.2	2,814	0.01%
2020/09/28	0.1	40.00	0	0.00	39.95	0.1	2,855	0.00%
2020/09/25	2	39.38	0	0.00	39.40	2	2,899	0.07%
2020/09/24	3	39.57	0.2	39.40	39.25	2.8	2,910	0.10%
2020/09/21	0	0.00	0.2	40.80	40.60	-0.2	2,885	-0.01%
2020/09/17	2	41.03	0.2	41.30	40.95	1.8	2,875	0.06%
2020/09/16	3	41.05	0	0.00	41.55	3	2,867	0.10%
2020/09/14	2	40.45	20	40.25	40.45	-18	2,879	-0.63%
2020/09/11	10	40.74	1	40.65	40.65	9	2,852	0.32%
2020/09/08	1	41.65	6	41.67	41.70	-5	2,817	-0.18%
2020/09/02	0	0.00	0.1	42.60	42.45	-0.1	2,894	0.00%
2020/09/01	0	0.00	1	42.40	42.30	-1	2,928	-0.03%
2020/08/31	4	42.26	0	0.00	42.05	4	2,923	0.14%
2020/08/28	0	0.00	1	42.80	42.80	-1	2,881	-0.03%
2020/08/27	2	42.95	1	43.00	43.00	1	2,906	0.03%
2020/08/26	0	0.00	1	43.05	43.30	-1	2,918	-0.03%
2020/08/20	1	42.15	0	0.00	42.10	1	2,941	0.03%
2020/08/18	10	43.20	0	0.00	43.40	10	2,857	0.35%
2020/08/17	5	42.40	4	42.78	43.40	1	2,862	0.03%
2020/08/14	1	41.70	3	41.82	41.85	-2	2,830	-0.07%
2020/08/13	1	41.60	1	41.30	41.80	0	2,854	0.00%
2020/08/12	1	41.00	0	0.00	41.15	1	2,874	0.03%
2020/08/11	0	0.00	5	47.15	47.15	-5	2,722	-0.18%
2020/08/10	0	0.00	3	47.12	47.20	-3	2,701	-0.11%
2020/08/07	0	0.00	7	47.10	47.10	-7	2,703	-0.26%
2020/08/06	1	47.35	1	47.15	47.20	0	2,772	0.00%
2020/08/05	1	47.15	0	0.00	47.15	1	3,082	0.03%
2020/08/04	3	47.20	3	47.25	47.20	0	3,126	0.00%
2020/08/03	1	47.25	1	46.95	47.25	0	3,156	0.00%
2020/07/30	0	0.00	11	45.93	46.05	-11	3,245	-0.34%
2020/07/29	1	45.50	0	0.00	45.25	1	3,268	0.03%
2020/07/28	0	0.00	5	44.74	44.70	-5	3,286	-0.15%
2020/07/24	1	45.60	1	45.25	45.30	0	3,392	0.00%
2020/07/23	1	45.80	0	0.00	45.80	1	3,421	0.03%
2020/07/22	0	0.00	4	45.75	45.80	-4	3,450	-0.12%
2020/07/21	1	45.65	0	0.00	45.65	1	3,445	0.03%
2020/07/17	0	0.00	9	44.98	45.00	-9	3,451	-0.26%
2020/07/16	0	0.00	10	44.80	45.00	-10	3,504	-0.29%
2020/07/15	0	0.00	10	44.10	44.15	-10	3,518	-0.28%
2020/07/14	10	44.03	20	44.00	43.95	-10	3,599	-0.28%
2020/07/13	9	43.83	0	0.00	43.95	9	3,678	0.24%
2020/07/09	1	43.70	0	0.00	43.60	1	3,827	0.03%
2020/07/08	1	43.85	0	0.00	43.80	1	3,910	0.03%
2020/07/07	3	43.57	0	0.00	43.75	3	3,938	0.08%
2020/07/06	2	43.95	5	43.93	43.95	-3	3,971	-0.08%
2020/07/01	0	0.00	1	42.75	42.75	-1	4,068	-0.02%
2020/06/29	6	42.53	0	0.00	42.50	6	4,304	0.14%
2020/06/24	1	42.65	0	0.00	42.65	1	4,326	0.02%
2020/06/23	5	42.50	0	0.00	42.55	5	4,359	0.11%
2020/06/22	0	0.00	6	43.03	42.80	-6	4,373	-0.14%
2020/06/19	1	42.50	0	0.00	42.85	1	4,402	0.02%
2020/06/18	0	0.00	0.2	42.45	42.30	-0.2	4,417	0.00%
2020/06/16	0	0.00	2	42.10	42.10	-2	4,485	-0.04%
2020/06/15	5	41.77	0	0.00	41.85	5	4,583	0.11%
2020/06/05	0	0.00	1	42.50	42.45	-1	4,725	-0.02%
2020/05/29	0	0.00	2	41.55	41.30	-2	4,759	-0.04%
2020/05/28	5	41.70	1	41.75	41.65	4	4,722	0.08%
2020/05/20	11	41.92	0	0.00	41.80	11	4,704	0.23%
2020/05/15	18	40.71	11	41.21	41.25	7	4,622	0.15%
2020/05/14	1	41.00	0	0.00	41.10	1	4,570	0.02%
2020/05/13	1	42.15	15	41.48	41.80	-14	4,499	-0.31%
2020/05/12	27	42.20	20	42.14	41.80	7	4,407	0.16%
2020/05/11	19	44.87	21	45.16	44.90	-2	4,087	-0.05%
2020/05/08	29	45.12	5.4	45.12	45.40	23.6	4,010	0.59%
2020/05/07	0.1	44.90	3	44.70	45.00	-2.9	3,951	-0.07%
2020/05/06	10	44.20	35	44.39	43.90	-25	3,919	-0.64%
2020/05/05	0	0.00	7	43.92	44.75	-7	3,783	-0.19%
2020/05/04	0	0.00	5	43.50	43.45	-5	3,722	-0.13%
2020/04/30	4	42.94	0	0.00	43.10	4	3,676	0.11%
2020/04/29	0.1	42.90	10	42.73	42.90	-9.9	3,632	-0.27%
2020/04/28	0.1	42.00	4	41.50	42.00	-3.9	3,561	-0.11%
2020/04/27	0.1	41.20	0	0.00	41.20	0.1	3,584	0.00%
2020/04/24	1.1	40.80	5	40.85	40.75	-3.9	3,552	-0.11%
2020/04/23	0.1	40.95	0	0.00	40.90	0.1	3,547	0.00%
2020/04/22	3.1	39.92	33	39.87	40.85	-29.9	3,522	-0.85%
2020/04/21	2.2	40.95	5	41.10	40.65	-2.8	3,463	-0.08%
2020/04/20	0.1	40.95	0	0.00	40.90	0.1	3,401	0.00%
2020/04/17	15	41.11	2	40.90	40.45	13	3,367	0.39%
2020/04/16	8	41.44	0	0.00	41.25	8	3,256	0.25%
2020/04/15	2.1	40.89	21.5	41.07	41.80	-19.4	3,157	-0.61%
2020/04/14	2	39.85	21	39.96	40.15	-19	3,036	-0.63%
2020/04/13	60	39.27	1	39.20	39.45	59	2,948	2.00%
2020/04/10	1.1	38.76	5	38.80	38.85	-3.9	2,858	-0.14%
2020/04/09	3.1	38.45	3	38.65	38.45	0.1	2,830	0.00%
2020/04/08	0.1	38.50	0	0.00	38.45	0.1	2,774	0.00%
2020/04/07	30	38.33	2	38.45	38.30	28	2,719	1.03%
2020/04/06	0	0.00	3	38.10	37.95	-3	2,640	-0.11%
2020/04/01	21	37.95	0	0.00	37.90	21	2,567	0.82%
2020/03/31	0	0.00	15	37.25	37.25	-15	2,362	-0.64%
2020/03/26	1.2	32.75	0	0.00	33.30	1.2	2,246	0.05%
2020/03/25	137.2	33.19	1	33.20	33.25	136.2	2,236	6.09%	大買/鉅額交易
2020/03/24	0.1	32.05	20	32.10	31.85	-19.9	2,219	-0.90%
2020/03/23	10	29.80	0	0.00	30.70	10	2,213	0.45%
2020/03/20	30	31.20	0	0.00	31.25	30	2,200	1.36%
2020/03/19	3	29.97	304	28.80	29.30	-301	2,142	-14.05%	大賣/鉅額交易
2020/03/18	3	31.90	0	0.00	31.80	3	2,038	0.15%
2020/03/17	0	0.00	1	32.00	31.85	-1	1,994	-0.05%
2020/03/13	22.1	32.88	0	0.00	34.00	22.1	1,916	1.15%
2020/03/12	8	35.87	0	0.00	35.60	8	1,827	0.44%
2020/03/10	9	36.54	0	0.00	36.70	9	1,752	0.51%
2020/03/09	6	37.38	10	37.25	37.20	-4	1,682	-0.24%
2020/03/06	2	38.20	0	0.00	38.20	2	1,639	0.12%
2020/03/05	0	0.00	1	38.20	38.45	-1	1,625	-0.06%
2020/03/04	10	37.90	0	0.00	37.95	10	1,613	0.62%
2020/02/27	0	0.00	5	38.30	38.00	-5	1,547	-0.32%
2020/02/24	1	38.70	0	0.00	38.55	1	1,511	0.07%
2020/02/20	0	0.00	1	39.10	39.05	-1	1,492	-0.07%
2020/02/19	0.1	39.25	0	0.00	39.25	0.1	1,491	0.01%
2020/02/18	1	39.30	1	39.15	39.30	0	1,494	0.00%
2020/02/17	0	0.00	7	38.22	38.60	-7	1,482	-0.47%
2020/02/14	5	38.10	0	0.00	38.10	5	1,492	0.33%
2020/02/12	0	0.00	3	38.30	38.00	-3	1,481	-0.20%
2020/02/07	0	0.00	0.2	37.70	37.60	-0.2	1,476	-0.01%
2020/02/05	3	37.70	1	37.70	37.55	2	1,435	0.14%
2020/02/03	1	36.70	0	0.00	37.55	1	1,420	0.07%
2020/01/31	0.1	37.75	0	0.00	37.70	0.1	1,392	0.01%
2020/01/30	5	36.95	3	37.15	37.15	2	1,377	0.15%
2020/01/20	0.1	38.60	0	0.00	38.60	0.1	1,290	0.01%
2020/01/17	1	38.35	0	0.00	38.50	1	1,272	0.08%
2020/01/13	0	0.00	0.2	37.85	37.85	-0.2	1,234	-0.01%
2020/01/09	0	0.00	1	36.70	36.75	-1	1,211	-0.08%
2020/01/08	5	36.68	0	0.00	36.55	5	1,219	0.41%
2020/01/06	2	36.70	0	0.00	36.85	2	1,221	0.16%
2020/01/03	14	37.09	0	0.00	37.05	14	1,210	1.16%
2019/12/26	5	36.80	0	0.00	36.85	5	1,195	0.42%
2019/12/23	1	36.65	7	36.60	36.65	-6	1,202	-0.50%
2019/12/20	0	0.00	33	36.40	36.70	-33	1,196	-2.76%
2019/12/19	4	36.70	4	36.88	36.70	0	1,179	0.00%
2019/12/18	33.1	36.20	4	36.05	36.65	29.1	1,153	2.52%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/16	0	0.00	4	36.00	36.00	-4	1,138	-0.35%
2019/12/12	0	0.00	20	36.10	35.85	-20	1,139	-1.75%
2019/12/11	3	36.10	3	36.20	36.10	0	1,133	0.00%
2019/12/09	0	0.00	1	35.85	35.95	-1	1,149	-0.09%
2019/12/05	2	35.30	0	0.00	35.25	2	1,130	0.18%
2019/11/27	0	0.00	1	35.70	35.70	-1	1,210	-0.08%
2019/11/26	0	0.00	0.2	35.70	35.70	-0.2	1,257	-0.01%
2019/11/25	0	0.00	3.3	35.61	35.40	-3.3	1,329	-0.25%
2019/11/19	3	35.75	5	35.66	35.75	-2	1,432	-0.14%
2019/11/15	1	35.85	1	35.80	35.95	0	1,434	0.00%
2019/11/12	10	34.25	0	0.00	34.50	10	1,446	0.69%
2019/11/07	3	34.43	0	0.00	34.35	3	1,632	0.18%
2019/11/06	25	34.58	0	0.00	34.50	25	1,645	1.52%
2019/11/05	5	34.70	0	0.00	34.90	5	1,647	0.30%
2019/11/01	5	34.55	0	0.00	34.55	5	1,711	0.29%
2019/10/30	1	34.75	0	0.00	34.95	1	1,736	0.06%
2019/10/28	5	34.70	0	0.00	34.80	5	1,769	0.28%
2019/10/25	0	0.00	0.1	35.00	34.90	-0.1	1,785	-0.01%
2019/10/21	0	0.00	10	34.50	34.70	-10	1,801	-0.56%
2019/10/18	0	0.00	1	34.35	34.10	-1	1,793	-0.06%
2019/10/14	1	34.45	0	0.00	34.35	1	1,824	0.05%
2019/10/09	2	34.20	0	0.00	34.15	2	1,821	0.11%
2019/10/07	4	33.98	0	0.00	33.95	4	1,826	0.22%
2019/10/03	1	33.70	0	0.00	33.70	1	1,847	0.05%
2019/10/01	1	33.70	10.2	33.80	33.80	-9.2	1,864	-0.49%
2019/09/27	10	33.75	0	0.00	33.70	10	1,873	0.53%
2019/09/20	10	33.95	0	0.00	33.70	10	1,924	0.52%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/09/12	2	34.85	1	34.60	34.55	1	2,041	0.05%
2019/09/11	16	34.76	0	0.00	34.70	16	2,052	0.78%
2019/08/29	4	32.94	3	32.97	32.90	1	2,014	0.05%
2019/08/28	10	35.94	1	36.00	36.10	9	1,973	0.46%
2019/08/20	3	36.45	3	36.33	36.45	0	1,896	0.00%
2019/08/19	2	36.15	2	36.28	36.15	0	1,902	0.00%
2019/08/16	1	36.10	0	0.00	36.40	1	1,898	0.05%
2019/08/15	1	35.55	0	0.00	35.95	1	1,880	0.05%
2019/08/14	2	36.63	5	36.70	36.45	-3	1,842	-0.16%
2019/08/08	8	38.74	6	38.29	38.90	2	1,745	0.11%
2019/08/07	3	38.77	10	38.55	38.40	-7	1,755	-0.40%
2019/08/06	0	0.00	10	37.70	38.00	-10	1,770	-0.56%
2019/07/24	3	38.70	1	38.60	38.60	2	1,651	0.12%
2019/07/23	0	0.00	0.3	38.70	38.70	-0.3	1,648	-0.02%
2019/07/19	0	0.00	1	38.75	38.65	-1	1,632	-0.06%
2019/07/16	1	38.50	0	0.00	38.65	1	1,599	0.06%
2019/07/02	1	37.40	0	0.00	37.50	1	1,560	0.06%
2019/07/01	1	37.50	0	0.00	37.45	1	1,567	0.06%
2019/06/27	1	37.95	1	37.65	37.95	0	1,571	0.00%
2019/06/26	3	37.95	2	38.23	37.80	1	1,642	0.06%
2019/06/25	1	37.95	6	37.80	37.95	-5	1,645	-0.30%
2019/06/24	1	37.40	1	37.50	37.40	0	1,636	0.00%
2019/06/21	5	37.40	0	0.00	37.35	5	1,627	0.31%
2019/06/20	0	0.00	5	37.08	37.15	-5	1,580	-0.32%
2019/06/06	1	35.85	0	0.00	35.90	1	1,544	0.06%
2019/06/04	0	0.00	5	36.50	36.45	-5	1,536	-0.33%
2019/05/31	0	0.00	2	36.35	36.25	-2	1,537	-0.13%
2019/05/30	1	36.40	0	0.00	36.30	1	1,541	0.06%
2019/05/29	5	36.30	0	0.00	36.30	5	1,539	0.32%
2019/05/23	2	35.20	0	0.00	35.30	2	1,488	0.13%
2019/05/22	2	35.60	0	0.00	35.60	2	1,513	0.13%
2019/05/21	10	35.80	0	0.00	35.85	10	1,514	0.66%
2019/05/17	8	36.05	0	0.00	35.70	8	1,506	0.53%
2019/05/15	0	0.00	4	35.05	35.30	-4	1,452	-0.28%
2019/05/14	0	0.00	4	34.70	34.65	-4	1,436	-0.28%
2019/05/10	1	33.30	0	0.00	33.35	1	1,380	0.07%
2019/05/07	2	33.60	0	0.00	33.65	2	1,413	0.14%
2019/04/22	0	0.00	7.3	33.10	33.05	-7.3	1,431	-0.51%
2019/04/18	1	32.60	0	0.00	32.60	1	1,463	0.07%
2019/04/17	1	33.15	0	0.00	33.15	1	1,449	0.07%
2019/04/01	1	33.55	0	0.00	33.55	1	1,445	0.07%
2019/03/25	2	31.85	0	0.00	31.85	2	1,368	0.15%
2019/03/20	3	32.20	0	0.00	32.40	3	1,373	0.22%
2019/03/15	0	0.00	1	32.25	32.25	-1	1,366	-0.07%
2019/03/12	2	32.10	0	0.00	32.15	2	1,365	0.15%
2019/03/08	7	32.10	6	31.99	32.10	1	1,369	0.07%
2019/03/07	4	32.20	6	32.29	32.20	-2	1,373	-0.15%
2019/02/27	2	31.45	0	0.00	31.65	2	1,343	0.15%
2019/02/26	0	0.00	0.5	31.70	31.40	-0.5	1,342	-0.03%
2019/02/25	12	31.69	9	31.68	31.70	3	1,326	0.23%
2019/02/22	6	31.65	6	31.66	31.65	0	1,315	0.00%
2019/02/21	11	31.85	12	31.93	31.85	-1	1,311	-0.08%
2019/02/20	5	31.85	15	31.56	31.85	-10	1,280	-0.78%
2019/02/19	6	31.20	17	30.87	31.20	-11	1,240	-0.89%
2019/02/15	12	30.50	11	30.48	30.50	1	1,241	0.08%
2019/02/14	9	30.50	9	30.59	30.50	0	1,238	0.00%
2019/02/11	23	30.25	0	0.00	30.15	23	1,197	1.92%
2019/01/29	6	30.05	6	30.07	30.05	0	1,184	0.00%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/22	4	30.13	0	0.00	30.00	4	1,148	0.35%
2019/01/18	2	29.98	0	0.00	30.20	2	1,165	0.17%
2019/01/17	2	30.08	0	0.00	29.90	2	1,174	0.17%
2019/01/16	2	30.00	0	0.00	30.00	2	1,176	0.17%
2019/01/10	1	29.65	0	0.00	29.60	1	1,255	0.08%
2019/01/09	0	0.00	1	29.45	29.80	-1	1,256	-0.08%
2019/01/08	25	29.41	21	29.35	29.30	4	1,229	0.33%
2019/01/07	3	29.28	0	0.00	29.50	3	1,240	0.24%
2018/12/28	3	29.60	0	0.00	29.65	3	1,276	0.23%
2018/12/25	1	29.70	0	0.00	29.70	1	1,291	0.08%
2018/12/20	1	29.90	0	0.00	29.85	1	1,321	0.08%
2018/12/19	4	29.98	5	30.00	29.95	-1	1,318	-0.08%
2018/12/18	4	30.13	3	30.32	30.10	1	1,313	0.08%
2018/12/17	13	30.59	12	30.55	30.60	1	1,341	0.07%
2018/12/14	0	0.00	1	30.25	30.40	-1	1,341	-0.07%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/11	2	30.13	0	0.00	30.10	2	1,334	0.15%
2018/12/07	1	30.25	1	30.20	30.20	0	1,363	0.00%
2018/12/05	9	30.66	6	30.73	30.65	3	1,400	0.21%
2018/12/04	9	30.90	10	30.98	30.90	-1	1,421	-0.07%
2018/12/03	1	31.05	3	30.95	31.10	-2	1,432	-0.14%
2018/11/29	2	30.60	0	0.00	30.40	2	1,478	0.14%
2018/11/22	6	30.26	0	0.00	30.20	6	1,585	0.38%
2018/11/21	0	0.00	1	30.35	30.35	-1	1,641	-0.06%
2018/11/20	3	30.68	0	0.00	30.50	3	1,752	0.17%
2018/11/07	5	31.41	5	31.45	31.40	0	1,923	0.00%
2018/11/06	1	30.55	1	30.65	31.00	0	1,955	0.00%
2018/11/05	6	30.38	2	30.55	30.55	4	1,969	0.20%
2018/11/02	0	0.00	5	30.75	30.70	-5	1,984	-0.25%
2018/11/01	3	30.78	6	30.71	30.80	-3	1,988	-0.15%
2018/10/31	0	0.00	3	30.00	30.45	-3	1,993	-0.15%
2018/10/30	6	29.80	0	0.00	29.70	6	2,006	0.30%
2018/10/29	5	29.70	0	0.00	29.75	5	2,026	0.25%
2018/10/26	1	30.15	1	30.45	30.05	0	2,044	0.00%
2018/10/25	6	30.06	0	0.00	30.20	6	2,033	0.30%
2018/10/24	2	30.60	11	30.76	30.95	-9	2,038	-0.44%
2018/10/23	8	30.74	5	30.85	31.05	3	2,038	0.15%
2018/10/22	3	30.98	6	30.68	31.00	-3	2,045	-0.15%
2018/10/19	6	30.40	0	0.00	30.35	6	2,041	0.29%
2018/10/18	1	31.75	0	0.00	31.55	1	1,978	0.05%
2018/10/17	5	32.05	3	32.35	31.95	2	1,962	0.10%
2018/10/16	5	32.05	8	32.01	32.10	-3	1,955	-0.15%
2018/10/12	3	31.68	0	0.00	31.85	3	1,943	0.15%
2018/10/11	5	32.07	0	0.00	31.95	5	1,916	0.26%
2018/10/08	4	34.11	0	0.00	34.30	4	1,868	0.21%
2018/10/05	6	34.06	0	0.00	34.10	6	1,867	0.32%
2018/10/03	1	35.05	0	0.00	34.95	1	1,833	0.05%
2018/10/02	4	35.18	0	0.00	35.10	4	1,822	0.22%
2018/10/01	1	35.45	6.8	35.27	35.45	-5.8	1,816	-0.32%
2018/09/28	6	35.23	5	35.40	35.30	1	1,815	0.06%
2018/09/27	4	35.04	7	35.30	35.50	-3	1,791	-0.17%
2018/09/26	13	35.25	11	35.39	35.25	2	1,779	0.11%
2018/09/25	16	35.55	10	35.59	35.35	6	1,777	0.34%
2018/09/21	16	35.29	13	35.16	36.50	3	1,760	0.17%
2018/09/20	1	34.80	1	35.10	34.80	0	1,718	0.00%
2018/09/19	2	34.88	2	35.08	34.85	0	1,720	0.00%
2018/09/18	6	34.84	3	35.12	34.90	3	1,719	0.17%
2018/09/14	4	35.16	3	35.23	35.15	1	1,732	0.06%
2018/09/13	9	35.12	9	35.30	35.15	0	1,727	0.00%
2018/09/12	5	34.85	4	34.65	34.95	1	1,705	0.06%
2018/09/11	1	34.40	0	0.00	34.35	1	1,691	0.06%
2018/09/10	30	33.97	25	34.05	33.95	5	1,682	0.30%
2018/09/07	30	34.85	35	34.70	34.70	-5	1,669	-0.30%
2018/09/06	15	34.90	2	35.00	34.85	13	1,652	0.79%
2018/09/05	11	35.59	20	35.50	35.20	-9	1,619	-0.56%
2018/09/04	14	35.88	13	35.87	35.80	1	1,599	0.06%
2018/09/03	6	36.14	2	36.83	36.15	4	1,579	0.25%
2018/08/31	7	36.44	8	36.48	36.45	-1	1,555	-0.06%
2018/08/30	2	36.55	0	0.00	36.45	2	1,535	0.13%
2018/08/29	4	37.05	4	37.00	37.05	0	1,505	0.00%
2018/08/28	3	37.17	1	37.95	36.95	2	1,506	0.13%
2018/08/27	25	37.50	6	36.75	37.35	19	1,465	1.30%
2018/08/24	8	40.69	5	40.77	41.10	3	1,360	0.22%
2018/08/22	5	40.38	0	0.00	40.45	5	1,307	0.38%
2018/08/21	15	40.10	4	40.09	40.20	11	1,292	0.85%
2018/08/20	6	39.80	1	39.50	39.80	5	1,265	0.39%
2018/08/17	5	39.58	1	39.85	39.50	4	1,260	0.32%
2018/08/16	3	39.68	6	39.78	39.70	-3	1,234	-0.24%
2018/08/15	4	39.85	1	39.85	39.85	3	1,227	0.24%
2018/08/14	2	39.85	2	39.50	39.85	0	1,220	0.00%
2018/08/13	7	39.49	0	0.00	39.60	7	1,205	0.58%
2018/08/09	2	39.90	0	0.00	40.10	2	1,164	0.17%
2018/08/08	1	40.60	1	40.70	40.60	0	1,144	0.00%
2018/08/07	1	40.55	1	40.80	40.55	0	1,150	0.00%
2018/08/06	1	40.85	2	40.63	40.85	-1	1,155	-0.09%
2018/08/03	1	40.30	1	39.55	40.30	0	1,161	0.00%
2018/08/02	2	39.70	10	39.86	39.60	-8	1,152	-0.69%
2018/08/01	1	39.80	1	39.55	39.80	0	1,132	0.00%
2018/07/31	1	39.50	24	39.50	39.50	-23	1,134	-2.03%
2018/07/27	0	0.00	1	39.10	39.10	-1	1,156	-0.09%
2018/07/25	0	0.00	1	38.55	38.55	-1	1,238	-0.08%
2018/07/20	39	38.46	1	38.50	38.50	38	1,254	3.03%
2018/07/17	1	38.35	0	0.00	38.40	1	1,271	0.08%
2018/07/11	4	37.88	0	0.00	37.85	4	1,298	0.31%
2018/07/06	1	37.55	1	37.75	37.60	0	1,366	0.00%
2018/07/05	1	37.75	1	37.75	37.60	0	1,396	0.00%
2018/07/03	1	37.75	1	38.20	37.75	0	1,459	0.00%
2018/06/28	1	37.40	0	0.00	37.35	1	1,554	0.06%
2018/06/21	1	37.60	2	37.88	37.80	-1	1,663	-0.06%
2018/06/20	1	37.70	0	0.00	37.55	1	1,665	0.06%
2018/06/06	1	38.75	1	38.80	38.75	0	1,672	0.00%
2018/06/05	1	38.80	1	38.70	38.80	0	1,671	0.00%
2018/06/04	1	38.65	1	38.30	38.65	0	1,675	0.00%
2018/06/01	0	0.00	1	38.20	38.25	-1	1,683	-0.06%
2018/05/16	0	0.00	1	37.75	37.70	-1	1,974	-0.05%
2018/05/15	2	37.53	1.2	37.90	37.50	0.8	2,022	0.04%
2018/05/14	2	37.73	6	37.75	37.95	-4	2,079	-0.19%
2018/05/11	1	37.40	1	36.90	37.40	0	2,093	0.00%
2018/05/10	1	36.75	1	36.70	36.75	0	2,093	0.00%
2018/05/09	1	36.70	1	36.60	36.70	0	2,125	0.00%
2018/05/08	1	36.65	1	36.75	36.65	0	2,165	0.00%
2018/05/04	0	0.00	2	36.13	36.30	-2	2,253	-0.09%
2018/05/03	3	36.62	0	0.00	36.55	3	2,243	0.13%
2018/05/02	1	37.85	13	37.46	37.20	-12	2,224	-0.54%
2018/04/30	1	37.85	0	0.00	37.90	1	2,211	0.05%
2018/04/27	2	37.55	0	0.00	37.55	2	2,270	0.09%
2018/04/24	4	37.89	0	0.00	37.80	4	2,439	0.16%
2018/04/20	1	38.00	1	38.05	38.00	0	2,496	0.00%
2018/04/19	0	0.00	2	37.95	38.10	-2	2,506	-0.08%
2018/04/17	1	37.75	2	37.88	37.75	-1	2,565	-0.04%
2018/04/16	1	38.10	1	38.05	38.10	0	2,611	0.00%
2018/04/11	1	38.10	0	0.00	38.15	1	2,765	0.04%
2018/04/10	1	37.95	1	37.95	38.10	0	2,791	0.00%
2018/04/09	2	37.60	0	0.00	37.85	2	2,870	0.07%
2018/04/03	1	37.95	2	37.90	37.95	-1	2,868	-0.03%
2018/04/02	4	38.70	0	0.00	38.50	4	2,910	0.14%
2018/03/31	0	0.00	2	39.65	39.20	-2	2,988	-0.07%
2018/03/30	0	0.00	8	39.04	38.85	-8	2,964	-0.27%
2018/03/29	0	0.00	1	37.60	37.50	-1	2,913	-0.03%
2018/03/27	1	37.35	0	0.00	37.40	1	2,913	0.03%
2018/03/22	3	36.48	0	0.00	36.55	3	3,003	0.10%
2018/03/21	9	36.68	0	0.00	36.60	9	3,050	0.29%
2018/03/15	11	36.81	0	0.00	36.85	11	3,223	0.34%
2018/03/14	2	37.00	2	37.00	37.00	0	3,237	0.00%
2018/03/13	2	37.00	2	37.10	37.00	0	3,261	0.00%
2018/03/09	2	36.80	2	36.75	36.80	0	3,274	0.00%
2018/03/08	3	36.82	2	36.45	36.80	1	3,293	0.03%
2018/03/06	10	36.44	1	36.60	36.50	9	3,282	0.27%
2018/03/05	6	37.00	8	37.09	36.90	-2	3,261	-0.06%
2018/03/02	10	37.83	0	0.00	37.55	10	3,239	0.31%
2018/03/01	2	38.00	0	0.00	38.15	2	3,213	0.06%
2018/02/27	0	0.00	2	38.30	37.90	-2	3,178	-0.06%
2018/02/26	2	38.40	0	0.00	38.20	2	3,156	0.06%
2018/02/23	1	38.60	0	0.00	38.40	1	3,180	0.03%
2018/02/21	2	38.75	2	38.40	38.75	0	3,209	0.00%
2018/02/12	2	38.03	0	0.00	38.10	2	3,199	0.06%
2018/02/09	2	36.80	5	36.55	37.90	-3	3,173	-0.09%
2018/02/08	7	37.55	7	37.60	37.55	0	3,133	0.00%
2018/02/07	1	37.20	6	38.00	37.55	-5	3,147	-0.16%
2018/02/06	7	36.33	3	36.70	36.85	4	3,122	0.13%
2018/02/05	10	37.80	0	0.00	38.25	10	3,110	0.32%
2018/02/02	1	38.40	3	38.43	38.40	-2	3,088	-0.06%
2018/02/01	9	38.57	7	37.85	38.70	2	3,081	0.06%
2018/01/31	3	37.15	0	0.00	37.75	3	3,057	0.10%
2018/01/30	1	37.30	0	0.00	37.40	1	3,021	0.03%
2018/01/29	8	37.64	5	37.60	37.85	3	3,050	0.10%
2018/01/26	6	38.14	0	0.00	38.35	6	2,982	0.20%
2018/01/25	5	38.50	0	0.00	38.75	5	2,980	0.17%
2018/01/22	19	38.30	3.1	38.90	38.00	15.9	2,978	0.53%
2018/01/19	5	39.50	5	40.60	39.55	0	2,877	0.00%
2018/01/18	0	0.00	2	40.40	40.45	-2	2,917	-0.07%
2018/01/17	0	0.00	1	39.85	40.25	-1	2,905	-0.03%
2018/01/16	2	39.10	0	0.00	39.55	2	2,883	0.07%
2018/01/12	0	0.00	1	40.05	39.90	-1	2,875	-0.03%
2018/01/11	2	39.05	0	0.00	39.95	2	2,861	0.07%
2018/01/10	2	39.80	0	0.00	40.00	2	2,824	0.07%
2018/01/09	1	38.90	16	38.94	40.10	-15	2,766	-0.54%
2018/01/08	5	38.70	5	39.50	39.55	0	2,712	0.00%
2018/01/05	0	0.00	5	38.78	39.15	-5	2,657	-0.19%
2018/01/04	3	38.02	0.3	37.65	37.80	2.7	2,569	0.11%
2018/01/03	0	0.00	1	37.45	37.90	-1	2,516	-0.04%
2018/01/02	3	36.20	0	0.00	36.35	3	2,415	0.12%