聯華 (1229)-元大-汐止券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.3
漲跌
▲0.8
漲幅
+1.19%
成交量
1,377張
產業
上市食品類股▲0.72%
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	67.55	67.50	-2	1,021	-0.20%
2024/05/14	0	0.00	0.1	67.30	67.30	-0.1	1,027	-0.01%
2024/05/13	10	67.90	1	67.80	67.70	9	1,028	0.88%
2024/05/09	1	67.20	0	0.00	67.40	1	1,054	0.09%
2024/05/08	20	67.10	0	0.00	67.70	20	1,051	1.90%
2024/05/07	0	0.00	0.2	67.30	67.30	-0.2	1,049	-0.02%
2024/05/06	28	67.20	0	0.00	67.40	28	1,047	2.67%
2024/05/03	0	0.00	0.2	67.00	66.60	-0.2	1,049	-0.02%
2024/05/02	0.6	66.50	0	0.00	66.40	0.6	1,045	0.06%
2024/04/25	0	66.10	0	0.00	65.50	0	1,045	0.00%
2024/04/24	0	0.00	1	66.50	66.20	-1	1,043	-0.10%
2024/04/22	0.1	65.40	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	4.5	65.05	2.3	65.60	65.30	2.2	1,060	0.20%
2024/04/18	1	66.00	0	0.00	66.10	1	1,036	0.10%
2024/04/17	1	66.20	0	0.00	66.30	1	1,039	0.10%
2024/04/16	3.1	66.48	0	0.00	66.30	3.1	1,023	0.30%
2024/04/12	1	67.40	0	0.00	67.50	1	990	0.10%
2024/04/10	0	68.20	0	0.00	68.00	0	994	0.00%
2024/04/01	0.1	68.10	0	0.00	67.80	0.1	1,009	0.01%
2024/03/28	0.2	68.00	0	0.00	68.00	0.2	1,016	0.02%
2024/03/27	0	0.00	2	67.25	67.20	-2	1,011	-0.20%
2024/03/26	0.1	67.20	0.7	67.50	66.80	-0.6	1,011	-0.06%
2024/03/25	1.5	67.33	0	0.00	67.10	1.5	998	0.15%
2024/03/22	0.8	68.00	0	0.00	67.80	0.8	992	0.08%
2024/03/21	0	0.00	3	67.57	67.60	-3	999	-0.30%
2024/03/20	0.6	67.11	0	0.00	67.30	0.6	1,039	0.06%
2024/03/18	0	0.00	1	67.50	67.70	-1	1,033	-0.10%
2024/03/15	1.3	67.88	2	68.40	67.70	-0.7	1,029	-0.07%
2024/03/14	0.1	68.93	0	0.00	68.70	0.1	1,022	0.01%
2024/03/12	5.1	68.84	1	68.70	68.60	4.1	1,010	0.40%
2024/03/11	3.8	69.03	2.1	68.71	68.80	1.7	1,008	0.17%
2024/03/08	2	66.25	55	66.10	65.70	-53	954	-5.55%
2024/03/04	1	66.00	0	0.00	66.00	1	928	0.11%
2024/02/27	0.1	64.80	0	0.00	64.60	0.1	914	0.01%
2024/02/23	1	65.00	1	65.58	65.00	0	914	0.00%
2024/02/21	0.2	65.30	0.2	65.30	64.80	0	956	0.00%
2024/02/20	3	65.00	0	0.00	64.90	3	955	0.31%
2024/02/16	2	65.00	0	0.00	65.20	2	982	0.20%
2024/02/05	0	0.00	0.1	65.80	65.80	-0.1	979	-0.01%
2024/02/02	0.1	65.70	5	66.00	65.60	-4.9	977	-0.50%
2024/02/01	0	0.00	8.5	65.72	65.70	-8.5	973	-0.87%
2024/01/31	0	0.00	1.1	65.27	64.90	-1.1	946	-0.12%
2024/01/29	0.1	65.90	0	0.00	65.40	0.1	940	0.01%
2024/01/24	0.5	65.02	0	0.00	64.60	0.5	926	0.05%
2024/01/23	0	0.00	2	64.95	64.90	-2	927	-0.22%
2024/01/18	0.1	63.80	0	0.00	63.80	0.1	934	0.01%
2024/01/17	2	63.50	0	0.00	63.60	2	937	0.21%
2024/01/12	2.1	64.90	0	0.00	65.00	2.1	911	0.22%
2024/01/10	1.1	64.04	0	0.00	64.00	1.1	924	0.12%
2024/01/05	1	64.80	0	0.00	64.90	1	932	0.11%
2024/01/04	0.1	65.50	0.4	65.30	65.20	-0.3	927	-0.03%
2024/01/03	0.1	66.00	0.2	66.10	65.30	-0.1	934	-0.01%
2023/12/28	0.3	66.40	3	66.40	66.40	-2.7	922	-0.29%
2023/12/27	0.1	66.10	0	0.00	65.90	0.1	919	0.01%
2023/12/26	0	66.10	0	0.00	65.90	0	914	0.00%
2023/12/21	1	66.30	0	0.00	66.20	1	915	0.11%
2023/12/20	0.1	66.30	0	0.00	66.30	0.1	919	0.01%
2023/12/19	1.3	66.02	0	0.00	66.00	1.3	914	0.14%
2023/12/18	1.1	66.62	0	0.00	66.30	1.1	905	0.12%
2023/12/15	0	0.00	0.1	67.70	67.00	-0.1	895	-0.01%
2023/12/14	2	67.20	1	67.30	67.30	1	852	0.12%
2023/12/12	0.3	67.19	0	0.00	67.20	0.3	883	0.04%
2023/12/11	0.1	67.40	0	0.00	67.20	0.1	887	0.01%
2023/12/08	0.1	68.30	0	0.00	67.80	0.1	874	0.01%
2023/12/07	0	68.40	0.8	68.32	68.50	-0.8	865	-0.09%
2023/12/06	0.3	69.10	0	0.00	68.60	0.3	863	0.03%
2023/12/05	0.6	68.60	1	68.60	68.50	-0.4	850	-0.05%
2023/11/30	0	0.00	1.1	68.77	68.40	-1.1	847	-0.12%
2023/11/29	0.2	67.50	1	67.80	68.00	-0.9	835	-0.10%
2023/11/28	0	0.00	1	67.20	67.00	-1	818	-0.12%
2023/11/24	2	67.00	0.2	66.90	67.00	1.8	817	0.22%
2023/11/22	1.3	67.04	0	0.00	66.60	1.3	809	0.16%
2023/11/21	0	0.00	1	65.80	67.10	-1	806	-0.12%
2023/11/20	0	0.00	3.1	64.94	65.50	-3.1	779	-0.39%
2023/11/17	1	64.40	0	0.00	64.40	1	771	0.13%
2023/11/16	2	64.45	0	0.00	64.60	2	767	0.26%
2023/11/15	0	0.00	0.1	64.20	64.90	-0.1	768	-0.01%
2023/11/14	0	0.00	1	62.90	63.80	-1	751	-0.13%
2023/11/13	0	0.00	3	62.10	62.30	-3	735	-0.41%
2023/11/10	0	0.00	4	62.00	61.80	-4	765	-0.52%
2023/11/09	0	0.00	2	62.40	62.40	-2	780	-0.26%
2023/11/08	0.1	62.10	3.5	62.34	62.50	-3.4	793	-0.43%
2023/11/07	0	0.00	3	61.90	61.80	-3	799	-0.38%
2023/11/06	0.6	62.00	0.5	61.80	61.80	0.1	815	0.01%
2023/11/02	0	0.00	1	62.00	61.60	-1	836	-0.12%
2023/11/01	0	0.00	1.3	61.88	61.60	-1.3	858	-0.15%
2023/10/30	0	0.00	0.1	62.20	62.20	-0.1	896	-0.01%
2023/10/27	0	0.00	43	61.91	62.20	-43	897	-4.79%
2023/10/26	0	0.00	1.1	61.49	61.20	-1.1	908	-0.12%
2023/10/25	0.1	61.50	5	61.40	61.20	-4.9	932	-0.52%
2023/10/24	0	0.00	1	60.90	61.20	-1	964	-0.10%
2023/10/23	0	60.80	0	0.00	60.60	0	1,014	0.00%
2023/10/20	2	60.30	4	60.50	60.80	-2	1,060	-0.19%
2023/10/18	1.3	60.60	0.2	60.80	61.70	1.1	1,087	0.10%
2023/10/17	20	60.90	0	0.00	60.90	20	1,078	1.86%
2023/10/16	0	0.00	0.2	61.20	61.10	-0.2	1,125	-0.02%
2023/10/13	2	61.35	0	0.00	61.30	2	1,141	0.18%
2023/10/11	0	62.10	5	61.80	61.60	-5	1,206	-0.41%
2023/10/06	0	62.20	0	0.00	62.10	0	1,249	0.00%
2023/10/05	2	61.90	2	62.10	61.80	0	1,256	0.00%
2023/10/03	0	0.00	0	62.00	61.90	0	1,277	0.00%
2023/10/02	1	61.80	0	0.00	61.80	1	1,294	0.08%
2023/09/26	0.1	62.00	0.3	61.90	61.80	-0.3	1,325	-0.02%
2023/09/25	0	0.00	0.1	62.30	62.50	-0.1	1,352	0.00%
2023/09/21	0.1	61.69	0	0.00	61.50	0.1	1,420	0.01%
2023/09/20	0	0.00	0.2	61.90	61.80	-0.2	1,447	-0.01%
2023/09/19	0.1	62.38	0	0.00	61.70	0.1	1,488	0.01%
2023/09/18	1.5	61.89	0	0.00	62.30	1.5	1,502	0.10%
2023/09/15	0	61.90	0	0.00	63.00	0	1,501	0.00%
2023/09/14	0.2	62.10	0	0.00	62.00	0.2	1,458	0.01%
2023/09/08	1.1	60.21	0	0.00	60.20	1.1	1,461	0.08%
2023/09/07	1.2	60.62	0	0.00	60.30	1.2	1,464	0.08%
2023/09/06	2	61.05	2.7	61.22	60.80	-0.7	1,464	-0.05%
2023/09/05	0	0.00	0.1	61.70	61.60	-0.1	1,465	-0.01%
2023/09/04	0.2	61.10	0	0.00	61.60	0.2	1,469	0.02%
2023/09/01	1	61.20	0	0.00	60.80	1	1,471	0.07%
2023/08/31	1.6	60.47	0	0.00	61.20	1.6	1,473	0.11%
2023/08/29	0.1	60.90	2	60.50	60.60	-1.9	1,462	-0.13%
2023/08/28	0	0.00	0.5	60.80	60.80	-0.5	1,462	-0.03%
2023/08/24	0.7	59.89	0	0.00	59.70	0.7	1,467	0.05%
2023/08/23	0.1	59.77	0.1	59.85	59.60	-0.1	1,483	0.00%
2023/08/22	2	59.60	0	0.00	59.60	2	1,488	0.13%
2023/08/18	0.3	59.91	0	0.00	59.70	0.3	1,492	0.02%
2023/08/17	0	60.10	0	0.00	60.20	0	1,481	0.00%
2023/08/16	2.1	60.00	3.2	59.72	60.50	-1.1	1,483	-0.07%
2023/08/15	1.3	61.19	0	0.00	60.90	1.3	1,461	0.09%
2023/08/14	13	61.96	1	61.90	61.80	12	1,457	0.83%
2023/08/11	2	62.65	0	0.00	62.50	2	1,474	0.14%
2023/08/10	1	63.50	0	0.00	63.10	1	1,481	0.07%
2023/08/07	0	62.70	1	62.70	63.20	-1	1,487	-0.07%
2023/08/04	3.1	62.77	1	62.60	62.60	2.1	1,468	0.14%
2023/08/02	2.3	63.10	1	63.70	63.10	1.3	1,469	0.09%
2023/07/31	0.1	63.98	3	63.60	63.90	-2.9	1,459	-0.20%
2023/07/28	10.1	64.00	0.3	64.00	63.80	9.8	1,455	0.67%
2023/07/27	1.2	64.83	0	0.00	64.60	1.2	1,433	0.08%
2023/07/26	22	64.25	15	65.40	65.50	7	1,421	0.49%
2023/07/25	30	69.18	8.6	69.20	69.30	21.4	1,379	1.55%
2023/07/24	2.8	69.35	0	0.00	69.10	2.8	1,345	0.20%
2023/07/21	0.2	69.90	0	0.00	69.60	0.2	1,356	0.01%
2023/07/20	1	68.80	10	69.70	69.70	-9	1,453	-0.62%
2023/07/19	14	69.41	1	68.60	68.80	13	1,505	0.87%
2023/07/18	0.2	71.00	1	71.20	71.20	-0.8	1,467	-0.05%
2023/07/17	4.3	71.08	0	0.00	70.90	4.3	1,466	0.29%
2023/07/14	1.7	71.14	1	71.20	71.10	0.7	1,434	0.05%
2023/07/13	1.2	70.28	2.1	70.40	69.80	-0.9	1,415	-0.06%
2023/07/12	0	0.00	2	69.20	69.20	-2	1,422	-0.14%
2023/07/11	1	69.20	1	69.10	69.40	0	1,427	0.00%
2023/07/07	1.1	67.99	1	68.00	68.00	0.1	1,433	0.01%
2023/07/06	1.1	68.14	0	0.00	68.20	1.1	1,424	0.08%
2023/07/05	1	69.30	1.4	68.85	69.10	-0.4	1,412	-0.03%
2023/07/03	0	0.00	18	68.96	69.00	-18	1,438	-1.25%
2023/06/30	1	68.20	0	0.00	67.80	1	1,442	0.07%
2023/06/29	4	68.85	0	0.00	67.60	4	1,409	0.28%
2023/06/28	0.3	67.40	1	66.80	67.90	-0.7	1,371	-0.05%
2023/06/27	0	0.00	3	66.57	66.70	-3	1,346	-0.22%
2023/06/26	0.2	65.20	1	65.40	65.10	-0.8	1,333	-0.06%
2023/06/19	1.2	64.11	0	0.00	64.10	1.2	1,328	0.09%
2023/06/16	0	0.00	3.1	64.51	64.60	-3.1	1,333	-0.23%
2023/06/15	0	0.00	0.2	64.00	63.90	-0.2	1,323	-0.01%
2023/06/13	0	0.00	2	63.75	63.80	-2	1,372	-0.15%
2023/06/09	0	0.00	0.4	63.90	63.40	-0.4	1,422	-0.03%
2023/06/08	3	63.30	0	0.00	63.60	3	1,422	0.21%
2023/06/02	1	62.80	0	0.00	62.70	1	1,408	0.07%
2023/05/30	0	0.00	0.1	62.70	62.70	-0.1	1,411	0.00%
2023/05/29	1	63.40	0	0.00	63.20	1	1,417	0.07%
2023/05/26	0	0.00	1	62.50	62.90	-1	1,395	-0.07%
2023/05/25	0	0.00	1	62.80	62.90	-1	1,387	-0.07%
2023/05/23	2	62.50	0	0.00	62.80	2	1,383	0.14%
2023/05/22	0	0.00	22.1	62.90	62.80	-22.1	1,384	-1.59%
2023/05/19	0	0.00	2	62.10	62.30	-2	1,370	-0.15%
2023/05/18	1	62.30	0	0.00	62.30	1	1,363	0.07%
2023/05/17	0	0.00	6.3	62.54	62.80	-6.3	1,360	-0.46%
2023/05/15	1.2	60.43	0	0.00	60.90	1.2	1,322	0.09%
2023/05/12	3.1	61.04	0	0.00	61.10	3.1	1,314	0.24%
2023/05/11	3.1	61.04	0	0.00	60.70	3.1	1,322	0.24%
2023/05/10	0	0.00	0.2	61.90	62.20	-0.2	1,315	-0.02%
2023/05/09	0	0.00	1.2	61.86	61.80	-1.2	1,317	-0.09%
2023/05/08	0	0.00	1	62.20	62.20	-1	1,325	-0.08%
2023/05/05	1	61.90	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0	0.00	1	62.10	62.70	-1	1,347	-0.07%
2023/05/03	1	61.70	0	0.00	61.90	1	1,338	0.07%
2023/05/02	1	62.30	0	0.00	61.90	1	1,345	0.07%
2023/04/28	5.5	61.09	1	60.90	61.00	4.5	1,344	0.34%
2023/04/27	1	60.70	1.6	61.00	60.70	-0.6	1,343	-0.04%
2023/04/26	0	61.00	3	60.07	61.10	-3	1,339	-0.22%
2023/04/25	8.3	61.98	6	61.25	60.20	2.3	1,313	0.18%
2023/04/24	1.1	61.70	9	62.20	62.30	-7.9	1,211	-0.65%
2023/04/21	0	0.00	0.1	59.90	59.80	-0.1	1,191	-0.01%
2023/04/20	0	0.00	1	60.50	60.50	-1	1,179	-0.08%
2023/04/17	0.1	60.80	14	61.19	60.20	-13.9	1,149	-1.21%
2023/04/14	0	0.00	1	59.50	59.40	-1	1,096	-0.09%
2023/04/13	1.1	57.83	0	0.00	59.00	1.1	1,085	0.10%
2023/04/12	1	58.30	0	0.00	58.30	1	1,081	0.09%
2023/04/11	1	58.70	0.1	58.40	58.30	0.9	1,073	0.08%
2023/04/10	1	58.50	0	0.00	58.70	1	1,064	0.09%
2023/04/06	0.5	57.60	0	0.00	57.70	0.5	1,039	0.05%
2023/03/31	3	55.60	0	0.00	56.00	3	1,011	0.30%
2023/03/29	1	56.00	0	0.00	56.00	1	979	0.10%
2023/03/27	4	54.60	0	0.00	56.00	4	982	0.41%
2023/03/24	0	56.30	0	0.00	56.20	0	961	0.00%
2023/03/22	0.1	56.40	0	0.00	56.30	0.1	957	0.01%
2023/03/21	0	0.00	1	55.80	55.60	-1	943	-0.11%
2023/03/17	2	54.71	0	0.00	54.40	2	925	0.22%
2023/03/16	0.1	55.90	2	56.25	55.50	-2	889	-0.22%
2023/03/15	1	56.20	4.1	56.17	56.10	-3.1	879	-0.35%
2023/03/14	3.2	55.29	6.2	55.11	55.10	-3	863	-0.34%
2023/03/13	1	53.00	0	0.00	53.80	1	832	0.12%
2023/03/10	1.6	54.02	0	0.00	53.90	1.6	832	0.19%
2023/03/09	0.2	54.60	0	0.00	54.70	0.2	830	0.02%
2023/03/08	0.1	54.62	0	0.00	54.80	0.1	845	0.01%
2023/03/07	0	0.00	2	54.80	54.80	-2	839	-0.24%
2023/03/06	1	54.70	0	0.00	54.80	1	846	0.12%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/02	1	53.70	6.3	53.76	54.00	-5.3	841	-0.63%
2023/02/24	0	0.00	3	54.53	54.40	-3	830	-0.36%
2023/02/22	0	0.00	1	53.50	53.80	-1	832	-0.12%
2023/02/21	1	53.70	0	0.00	53.90	1	830	0.12%
2023/02/20	0.2	54.40	3	54.03	54.30	-2.9	843	-0.34%
2023/02/17	0.1	53.30	1.1	53.02	53.40	-1	842	-0.12%
2023/02/16	2.3	53.34	0	0.00	53.30	2.3	852	0.28%
2023/02/15	1	53.00	1	53.10	53.20	0	861	0.00%
2023/02/14	1	53.50	1	53.80	53.40	0	863	0.00%
2023/02/13	0.1	53.90	0	0.00	53.70	0.1	865	0.01%
2023/02/10	2	54.40	1	54.50	54.40	1	868	0.12%
2023/02/09	2.2	55.00	1	54.90	55.00	1.2	867	0.14%
2023/02/08	2	54.35	0	0.00	54.60	2	858	0.23%
2023/02/03	0.3	53.80	0	0.00	53.80	0.3	827	0.04%
2023/02/02	0.1	53.30	1	52.20	53.40	-0.9	800	-0.11%
2023/02/01	0.2	52.10	0	0.00	52.40	0.2	786	0.02%
2023/01/31	6	51.87	1	51.70	51.90	5	787	0.63%
2023/01/30	2	51.30	0	0.00	51.60	2	779	0.26%
2023/01/17	1	51.70	0	0.00	51.50	1	768	0.13%
2023/01/16	3	51.50	0	0.00	51.50	3	769	0.39%
2023/01/11	0	0.00	2.1	52.23	52.30	-2.1	765	-0.27%
2023/01/10	0.2	50.20	0	0.00	50.00	0.2	724	0.03%
2023/01/04	0.1	50.20	0	0.00	50.10	0.1	768	0.01%
2022/12/30	0.1	49.75	0.1	49.85	50.10	0	797	0.00%
2022/12/29	4	49.20	1.3	49.33	49.70	2.7	788	0.34%
2022/12/23	0.1	49.25	0	0.00	49.25	0.1	858	0.01%
2022/12/20	1	49.65	0.2	50.10	48.95	0.9	891	0.10%
2022/12/15	3	50.10	0	0.00	50.20	3	904	0.33%
2022/12/09	1	49.70	0	0.00	49.75	1	969	0.10%
2022/12/08	1	49.32	0	0.00	49.45	1	980	0.11%
2022/12/07	3	49.82	0.2	50.20	49.80	2.9	983	0.29%
2022/12/05	1	51.00	0	0.00	50.70	1	987	0.10%
2022/12/01	2.1	51.68	0	0.00	51.30	2.1	998	0.21%
2022/11/30	0	51.10	0	0.00	51.10	0	993	0.00%
2022/11/25	0	0.00	0.1	50.70	50.00	-0.1	979	-0.01%
2022/11/24	0	0.00	2	50.00	50.20	-2	981	-0.20%
2022/11/17	2	49.00	0	0.00	49.55	2	1,047	0.19%
2022/11/16	2	49.70	0	0.00	49.30	2	1,046	0.19%
2022/11/15	0.1	50.70	0	0.00	50.60	0.1	1,036	0.01%
2022/11/14	0	0.00	2.1	50.90	50.90	-2.1	1,034	-0.20%
2022/11/11	0	0.00	0.2	50.30	50.10	-0.2	1,027	-0.01%
2022/11/08	0	0.00	0	49.80	49.75	0	1,046	0.00%
2022/11/04	0.1	48.25	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	0.1	47.70	0	0.00	48.00	0.1	1,036	0.00%
2022/10/28	0.2	47.10	2	46.90	46.70	-1.8	1,072	-0.17%
2022/10/25	1	46.40	1	46.25	46.25	0	1,140	0.00%
2022/10/24	2	47.13	0	0.00	47.10	2	1,159	0.17%
2022/10/20	0	0.00	0.6	46.85	47.10	-0.6	1,176	-0.05%
2022/10/19	1	48.35	0	0.00	47.95	1	1,179	0.08%
2022/10/17	1.6	46.72	8	46.93	47.60	-6.4	1,188	-0.54%
2022/10/13	0.3	48.55	0	0.00	48.25	0.3	1,167	0.02%
2022/10/12	1.1	48.81	3	48.10	48.90	-1.9	1,159	-0.16%
2022/10/11	2.3	48.44	0	0.00	48.30	2.3	1,154	0.20%
2022/10/07	1	49.90	0	0.00	49.85	1	1,128	0.09%
2022/10/06	0.1	50.40	0	0.00	50.60	0.1	1,125	0.01%
2022/10/05	1.1	50.71	0.1	50.90	50.90	1	1,137	0.09%
2022/10/04	0	49.55	0	0.00	49.95	0	1,131	0.00%
2022/10/03	0.2	49.95	0	0.00	49.65	0.2	1,122	0.01%
2022/09/30	1.1	50.03	0	0.00	50.70	1.1	1,117	0.10%
2022/09/29	1	51.10	0.1	51.70	51.20	1	1,100	0.09%
2022/09/28	1.9	51.57	1	51.80	51.10	0.9	1,098	0.08%
2022/09/27	1	52.60	2	52.30	52.70	-1	1,088	-0.09%
2022/09/26	1.7	53.39	1.1	53.29	52.60	0.6	1,093	0.06%
2022/09/22	1	54.00	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0.1	53.93	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	5	53.50	0	0.00	54.30	5	1,085	0.46%
2022/09/19	1	54.30	0	0.00	53.90	1	1,089	0.09%
2022/09/16	1	54.20	0	0.00	54.30	1	1,097	0.09%
2022/09/15	1.2	54.55	1	54.60	54.80	0.2	1,065	0.02%
2022/09/14	6	54.82	0	0.00	54.70	6	1,064	0.56%
2022/09/12	0	0.00	1	55.40	55.30	-1	1,080	-0.09%
2022/09/07	0.6	55.60	0	0.00	54.60	0.6	1,098	0.05%
2022/09/05	1	55.90	0	0.00	56.00	1	1,098	0.09%
2022/09/02	0	0.00	2	56.40	56.20	-2	1,115	-0.18%
2022/09/01	4	56.40	0	0.00	56.50	4	1,126	0.36%
2022/08/31	2	56.70	0	0.00	57.00	2	1,130	0.18%
2022/08/30	0.3	57.06	1	56.80	56.90	-0.8	1,151	-0.07%
2022/08/29	2	58.40	0	0.00	58.80	2	1,148	0.17%
2022/08/26	1.5	60.13	0	0.00	59.60	1.5	1,134	0.13%
2022/08/24	0	0.00	1	60.60	59.90	-1	1,143	-0.09%
2022/08/23	0	0.00	1	59.20	59.70	-1	1,161	-0.09%
2022/08/22	0.1	59.60	0.2	59.30	59.50	-0.1	1,169	-0.01%
2022/08/17	0	0.00	1	59.40	59.20	-1	1,207	-0.08%
2022/08/16	0	0.00	0.6	59.80	59.40	-0.6	1,210	-0.05%
2022/08/15	0.1	59.70	1	59.70	59.80	-1	1,214	-0.08%
2022/08/10	1	56.80	0	0.00	56.50	1	1,261	0.08%
2022/08/09	2	56.85	0	0.00	57.00	2	1,269	0.16%
2022/08/05	0	0.00	0.1	57.50	57.60	-0.1	1,315	-0.01%
2022/08/04	0.2	56.00	0	0.00	56.40	0.2	1,338	0.01%
2022/08/03	2.1	57.29	0	0.00	57.10	2.1	1,330	0.15%
2022/08/01	2.2	59.17	0	0.00	58.90	2.2	1,367	0.16%
2022/07/29	0	0.00	1.4	59.75	59.90	-1.4	1,376	-0.10%
2022/07/28	0.1	58.10	1	58.40	58.20	-0.9	1,361	-0.07%
2022/07/27	0	0.00	0	58.00	58.40	0	1,374	0.00%
2022/07/26	1	57.90	1	57.50	58.00	0	1,398	0.00%
2022/07/25	0	0.00	1.1	57.09	57.40	-1.1	1,424	-0.08%
2022/07/22	1	56.40	0	0.00	56.60	1	1,450	0.07%
2022/07/19	0	0.00	0.2	55.80	55.90	-0.2	1,639	-0.01%
2022/07/13	0	0.00	5	55.52	55.50	-5	1,796	-0.28%
2022/07/07	1	55.40	8.1	55.43	55.40	-7.1	1,841	-0.39%
2022/07/06	0	0.00	1	55.60	55.40	-1	1,861	-0.05%
2022/07/01	1.1	55.08	10.3	54.98	54.70	-9.2	1,942	-0.47%
2022/06/30	0	0.00	2	55.70	56.10	-2	1,971	-0.10%
2022/06/28	1	56.70	0	0.00	57.00	1	1,990	0.05%
2022/06/27	0.2	57.40	1	57.40	57.10	-0.8	1,998	-0.04%
2022/06/24	0.3	56.60	0	0.00	56.90	0.3	1,999	0.02%
2022/06/23	0	0.00	1	55.20	56.00	-1	1,994	-0.05%
2022/06/22	0.3	55.34	1	56.10	55.30	-0.7	2,002	-0.03%
2022/06/21	0.6	55.80	0	0.00	56.10	0.6	2,007	0.03%
2022/06/20	1.1	54.01	0	0.00	54.00	1.1	2,016	0.05%
2022/06/17	0.1	54.40	3	54.33	54.30	-2.9	2,045	-0.14%
2022/06/15	2	55.85	0	0.00	55.80	2	2,122	0.09%
2022/06/13	2.2	55.96	0	0.00	55.90	2.2	2,177	0.10%
2022/06/10	1.2	57.30	0	0.00	57.30	1.2	2,181	0.06%
2022/06/09	1.1	57.54	0	0.00	57.70	1.1	2,211	0.05%
2022/06/08	1	58.30	3	58.17	58.40	-2	2,332	-0.09%
2022/06/02	3.2	56.02	2	56.00	55.90	1.2	2,583	0.04%
2022/06/01	4	57.28	0	0.00	57.50	4	2,618	0.15%
2022/05/31	6.1	57.05	0	0.00	57.70	6.1	2,657	0.23%
2022/05/30	3	57.17	0	0.00	57.30	3	2,717	0.11%
2022/05/27	5	55.90	0	0.00	56.00	5	2,803	0.18%
2022/05/26	2	55.80	0	0.00	56.00	2	2,827	0.07%
2022/05/24	0.2	54.24	6	53.80	53.90	-5.8	2,888	-0.20%
2022/05/20	1.4	54.09	0	0.00	54.60	1.4	2,926	0.05%
2022/05/19	0	0.00	0.1	55.60	55.20	-0.1	2,918	0.00%
2022/05/18	4.1	54.53	0	0.00	54.50	4.1	2,890	0.14%
2022/05/17	9	53.31	1	53.40	53.50	8	2,896	0.28%
2022/05/16	6	53.93	0	0.00	53.60	6	2,928	0.20%
2022/05/13	1	52.40	0	0.00	52.70	1	2,958	0.03%
2022/05/12	1.5	52.09	1	52.50	52.00	0.5	2,961	0.02%
2022/05/11	1.1	53.86	1	53.30	53.20	0.1	2,971	0.00%
2022/05/10	2.1	53.85	0	0.00	53.90	2.1	3,016	0.07%
2022/05/09	2.2	54.13	0	0.00	53.30	2.2	3,041	0.07%
2022/05/06	0.4	55.51	0	0.00	55.20	0.4	3,004	0.01%
2022/05/05	0	0.00	1.5	57.03	56.60	-1.5	2,998	-0.05%
2022/05/04	1	56.01	0.2	56.30	56.10	0.8	2,996	0.03%
2022/05/03	2.3	55.36	6	55.45	55.80	-3.7	2,992	-0.12%
2022/04/29	3.2	56.30	0	0.00	56.20	3.2	2,979	0.11%
2022/04/28	5	56.22	2	55.90	55.90	3	2,950	0.10%
2022/04/27	6.6	56.47	1.6	56.69	55.80	5	2,934	0.17%
2022/04/26	15.9	58.61	2	58.40	58.30	13.9	2,874	0.49%
2022/04/25	3.3	60.16	0	0.00	59.80	3.3	2,824	0.12%
2022/04/22	3.9	62.22	0	0.00	62.20	3.9	2,784	0.14%
2022/04/21	2	63.80	0	0.00	63.80	2	2,750	0.07%
2022/04/20	3.6	65.78	0	0.00	65.90	3.6	2,740	0.13%
2022/04/18	7	67.27	1	67.20	65.60	6	2,710	0.22%
2022/04/15	1	67.00	6	65.80	67.00	-5	2,698	-0.19%
2022/04/14	1	66.10	6.1	65.97	66.20	-5.1	2,679	-0.19%
2022/04/13	1.9	65.87	5	65.80	66.10	-3.1	2,686	-0.11%
2022/04/12	6.2	65.49	0	0.00	65.20	6.2	2,685	0.23%
2022/04/11	0	0.00	2	67.30	66.70	-2	2,687	-0.07%
2022/04/08	2.1	66.20	2	66.40	66.50	0.1	2,667	0.00%
2022/04/07	2	66.00	5.2	66.36	66.00	-3.2	2,676	-0.12%
2022/04/06	23.6	65.01	1	65.40	65.50	22.6	2,645	0.85%
2022/04/01	1	63.87	0	0.00	63.60	1	2,641	0.04%
2022/03/31	0.1	64.60	7	64.30	64.20	-6.9	2,644	-0.26%
2022/03/30	0.1	64.50	1	64.40	64.40	-0.9	2,649	-0.03%
2022/03/28	0.4	64.60	1.2	64.48	64.60	-0.8	2,682	-0.03%
2022/03/25	1.5	64.23	0	0.00	64.20	1.5	2,674	0.06%
2022/03/24	1	64.40	0	0.00	64.80	1	2,658	0.04%
2022/03/23	1.1	64.55	2	64.70	64.90	-0.9	2,667	-0.03%
2022/03/22	20	64.95	0	0.00	65.00	20	2,644	0.76%
2022/03/21	1	63.21	1	63.10	64.00	0	2,607	0.00%
2022/03/18	4.1	62.35	1	62.80	62.10	3.1	2,579	0.12%
2022/03/17	2.5	63.44	0	0.00	63.40	2.5	2,525	0.10%
2022/03/16	8	63.28	2	63.00	62.80	6	2,504	0.24%
2022/03/15	0.1	63.60	7.3	63.95	63.40	-7.2	2,463	-0.29%
2022/03/14	2.4	64.08	0.1	64.40	64.20	2.4	2,444	0.10%
2022/03/11	10.2	63.60	25	64.10	63.60	-14.8	2,408	-0.61%
2022/03/10	14.4	65.00	3	65.30	65.20	11.4	2,278	0.50%
2022/03/09	1.4	67.16	6.1	66.41	67.00	-4.7	2,103	-0.22%
2022/03/08	4.9	66.93	3.1	67.42	65.80	1.9	2,069	0.09%
2022/03/07	8.3	69.23	5	69.44	68.90	3.3	1,993	0.16%
2022/03/04	5	71.08	0	0.00	70.90	5	1,942	0.26%
2022/03/03	13.2	72.10	10	72.67	72.10	3.2	1,919	0.16%
2022/03/02	12.2	71.89	2	71.00	71.80	10.2	1,842	0.55%
2022/03/01	10	68.45	7	68.13	68.80	3	1,748	0.17%
2022/02/25	1	67.00	2.2	67.14	67.00	-1.2	1,721	-0.07%
2022/02/24	28.3	67.42	2	67.35	66.90	26.3	1,710	1.54%
2022/02/23	3	67.70	0	0.00	68.20	3	1,644	0.18%
2022/02/22	4.2	67.13	0	0.00	67.20	4.2	1,643	0.25%
2022/02/21	0	0.00	1	67.40	67.60	-1	1,614	-0.06%
2022/02/18	8	67.44	2	67.45	67.60	6	1,607	0.37%
2022/02/17	0	0.00	1.3	67.55	67.80	-1.3	1,605	-0.08%
2022/02/16	6	67.13	0	0.00	67.50	6	1,618	0.37%
2022/02/15	2	67.25	2	67.20	67.20	0	1,601	0.00%
2022/02/14	2	66.15	9.8	66.22	66.90	-7.8	1,560	-0.50%
2022/02/11	3	66.17	1	66.00	66.30	2	1,560	0.13%
2022/02/10	3	65.73	0.3	66.00	66.30	2.7	1,527	0.17%
2022/02/09	12	63.43	7.2	63.66	64.40	4.8	1,484	0.32%
2022/02/08	0.3	62.20	0	0.00	62.20	0.3	1,440	0.02%
2022/02/07	18.3	61.01	0	0.00	61.30	18.3	1,441	1.27%
2022/01/26	2.1	61.11	0	0.00	61.10	2.1	1,477	0.14%
2022/01/25	4	60.73	7	60.80	61.20	-3	1,560	-0.19%
2022/01/24	1	60.80	1	60.90	61.20	0	1,545	0.00%
2022/01/21	6	61.57	0	0.00	61.30	6	1,525	0.39%
2022/01/20	0	0.00	9	61.91	61.50	-9	1,513	-0.59%
2022/01/19	1	61.50	0	0.00	61.50	1	1,501	0.07%
2022/01/18	4	62.10	0.2	62.30	61.80	3.8	1,492	0.26%
2022/01/17	4	62.08	4	62.75	62.20	0	1,479	0.00%
2022/01/14	3	61.60	2	62.15	61.60	1	1,469	0.07%
2022/01/13	2	61.95	1	62.20	62.30	1	1,475	0.07%
2022/01/11	6	60.47	0	0.00	60.50	6	1,473	0.41%
2022/01/10	4	60.70	4	60.38	60.80	0	1,458	0.00%
2022/01/07	1.5	61.00	0	0.00	60.90	1.5	1,445	0.10%
2022/01/06	2	60.10	1	60.90	60.90	1	1,442	0.07%
2022/01/04	4.2	60.80	1	60.80	60.40	3.2	1,466	0.21%
2022/01/03	1	62.10	1	61.70	61.60	0	1,452	0.00%
2021/12/30	2	61.45	2.4	61.68	61.90	-0.4	1,464	-0.03%
2021/12/29	4	62.00	5	62.26	62.00	-1	1,447	-0.07%
2021/12/28	1	62.30	6	62.27	62.20	-5	1,438	-0.35%
2021/12/27	0	0.00	1	60.70	61.00	-1	1,423	-0.07%
2021/12/24	0	0.00	1.4	59.91	59.80	-1.4	1,438	-0.10%
2021/12/23	1	59.50	15	59.66	59.80	-14	1,446	-0.97%
2021/12/22	0	0.00	2.1	58.50	58.70	-2.1	1,441	-0.15%
2021/12/21	1	58.00	0	0.00	58.00	1	1,450	0.07%
2021/12/20	0.1	57.70	3	57.80	57.80	-2.9	1,518	-0.19%
2021/12/17	4.1	57.61	9	57.64	57.40	-4.9	1,629	-0.30%
2021/12/16	0	0.00	1	57.80	58.00	-1	1,693	-0.06%
2021/12/13	4	57.90	0	0.00	57.70	4	2,140	0.19%
2021/12/10	7	57.31	1	57.40	57.50	6	2,196	0.27%
2021/12/09	2	57.50	0.2	57.60	57.40	1.8	2,242	0.08%
2021/12/07	0	57.00	2	56.85	57.30	-2	2,338	-0.08%
2021/12/06	1	56.90	0	0.00	56.90	1	2,386	0.04%
2021/12/03	1.3	56.97	0	0.00	57.00	1.3	2,487	0.05%
2021/12/02	1.2	57.04	0	0.00	57.20	1.2	2,522	0.05%
2021/12/01	0	0.00	2	56.90	57.50	-2	2,532	-0.08%
2021/11/30	0	0.00	4	56.80	57.50	-4	2,526	-0.16%
2021/11/29	1	56.10	8	56.20	56.10	-7	2,516	-0.28%
2021/11/26	6	56.53	2	56.60	56.50	4	2,513	0.16%
2021/11/25	0.1	57.00	2	56.80	57.00	-1.9	2,504	-0.08%
2021/11/23	2.2	56.58	5.5	56.72	56.70	-3.3	2,539	-0.13%
2021/11/22	4.1	56.88	0	0.00	57.00	4.1	2,537	0.16%
2021/11/19	5.1	57.40	0	0.00	57.30	5.1	2,534	0.20%
2021/11/17	7	57.67	0	0.00	57.80	7	2,521	0.28%
2021/11/16	1.2	57.82	1	57.80	58.00	0.2	2,523	0.01%
2021/11/15	6	57.62	0	0.00	57.80	6	2,529	0.24%
2021/11/12	0	0.00	4	58.25	58.80	-4	2,515	-0.16%
2021/11/11	0	57.30	2.1	57.10	57.40	-2.1	2,499	-0.08%
2021/11/10	8.1	56.93	5	57.10	56.80	3.1	2,512	0.12%
2021/11/09	0	0.00	1	57.10	57.70	-1	2,482	-0.04%
2021/11/08	9	57.11	0.5	57.50	57.20	8.5	2,473	0.35%
2021/11/05	1.1	57.78	0.1	57.70	57.30	1	2,464	0.04%
2021/11/04	2	57.80	0	0.00	57.80	2	2,457	0.08%
2021/11/03	4.2	57.67	0	0.00	58.20	4.2	2,449	0.17%
2021/11/02	21	57.90	12.2	57.66	59.10	8.8	2,401	0.37%
2021/11/01	1.4	55.76	0	0.00	55.80	1.4	2,307	0.06%
2021/10/29	4.6	55.66	3	55.60	55.80	1.6	2,304	0.07%
2021/10/28	1	55.20	0.1	55.90	55.90	0.9	2,305	0.04%
2021/10/27	5	55.50	0	55.80	55.50	5	2,314	0.21%
2021/10/26	0	0.00	2.1	55.51	55.70	-2.1	2,322	-0.09%
2021/10/25	1.3	54.88	0	0.00	55.20	1.3	2,318	0.06%
2021/10/22	3	55.37	1	55.30	55.20	2	2,337	0.09%
2021/10/21	2	55.75	0	0.00	55.50	2	2,359	0.08%
2021/10/20	4	55.35	0	0.00	56.30	4	2,334	0.17%
2021/10/19	1	55.20	9	55.93	56.00	-8	2,310	-0.35%
2021/10/18	2	54.60	0	0.00	54.90	2	2,330	0.09%
2021/10/15	3	54.27	0	0.00	54.50	3	2,363	0.13%
2021/10/14	5	54.14	0	0.00	54.20	5	2,374	0.21%
2021/10/13	1	54.70	0.3	55.00	54.60	0.7	2,374	0.03%
2021/10/12	7.1	54.97	0	0.00	54.60	7.1	2,399	0.30%
2021/10/07	0	0.00	8.2	55.90	55.90	-8.2	2,375	-0.34%
2021/10/06	1	54.80	11	55.14	54.80	-10	2,372	-0.42%
2021/10/05	0	0.00	0.2	54.10	54.60	-0.2	2,378	-0.01%
2021/10/04	2	54.30	3	54.40	54.20	-1	2,372	-0.04%
2021/10/01	22.6	55.14	1	54.80	54.90	21.6	2,358	0.92%
2021/09/30	0	0.00	5	55.50	56.00	-5	2,325	-0.22%
2021/09/29	2.1	54.52	3	54.43	54.50	-0.9	2,305	-0.04%
2021/09/28	5	54.74	0.2	55.20	54.70	4.8	2,285	0.21%
2021/09/27	18.3	55.02	1	54.90	54.60	17.3	2,265	0.76%
2021/09/24	20.1	56.09	15	56.11	56.00	5.1	2,215	0.23%
2021/09/23	3	59.43	2	59.85	60.00	1	2,148	0.05%
2021/09/22	1	58.00	17	58.04	59.00	-16	2,087	-0.77%
2021/09/17	26.3	59.28	26	60.32	57.40	0.3	1,997	0.02%
2021/09/16	7	62.16	3	62.40	62.50	4	1,799	0.22%
2021/09/15	0	0.00	5.4	60.87	61.20	-5.4	1,721	-0.31%
2021/09/14	2	59.00	1	59.90	60.00	1	1,666	0.06%
2021/09/13	11	58.23	2	58.70	59.00	9	1,618	0.56%
2021/09/10	2	57.25	0	0.00	57.70	2	1,587	0.13%
2021/09/09	6	55.83	0	0.00	56.50	6	1,562	0.38%
2021/09/08	10	55.54	29.4	56.27	55.60	-19.4	1,527	-1.27%
2021/09/07	2	54.05	9	53.80	54.30	-7	1,440	-0.49%
2021/09/06	3.2	53.00	2	52.85	53.00	1.2	1,440	0.08%
2021/09/03	0	52.40	1	52.50	52.90	-1	1,434	-0.07%
2021/09/02	1	52.30	4	52.50	52.40	-3	1,436	-0.21%
2021/09/01	1	52.60	0	0.00	52.60	1	1,434	0.07%
2021/08/31	0	0.00	3	52.60	52.60	-3	1,425	-0.21%
2021/08/30	7.5	52.60	1	52.50	52.70	6.5	1,428	0.46%
2021/08/27	1	52.50	0	0.00	52.80	1	1,438	0.07%
2021/08/26	1	51.30	0.1	51.40	51.40	0.9	1,413	0.06%
2021/08/25	2	51.45	0.2	51.37	51.60	1.8	1,434	0.12%
2021/08/23	1	50.60	0	0.00	50.60	1	1,475	0.07%
2021/08/20	0.1	50.00	0	0.00	49.80	0.1	1,500	0.01%
2021/08/19	1.1	50.02	0.1	50.20	49.90	1	1,503	0.07%
2021/08/18	0.1	50.50	0	0.00	50.80	0.1	1,492	0.00%
2021/08/16	1	50.80	2	50.80	50.90	-1	1,490	-0.07%
2021/08/13	1	51.20	0	0.00	51.20	1	1,483	0.07%
2021/08/11	0.1	51.10	0	0.00	50.90	0.1	1,515	0.00%
2021/08/10	1	50.90	0	0.00	51.00	1	1,544	0.06%
2021/08/09	1	51.20	0	0.00	51.20	1	1,621	0.06%
2021/08/06	5	51.90	0	0.00	51.90	5	1,643	0.30%
2021/08/05	0.2	52.50	0	0.00	52.40	0.2	1,728	0.01%
2021/07/30	1	52.50	0	0.00	52.50	1	1,935	0.05%
2021/07/29	0	0.00	0.2	53.00	53.20	-0.2	1,945	-0.01%
2021/07/28	4.1	52.88	4	52.90	52.70	0.1	1,954	0.00%
2021/07/27	3	53.30	1.2	52.89	53.40	1.8	2,007	0.09%
2021/07/23	1	52.60	1	52.50	52.60	0	2,043	0.00%
2021/07/22	3	52.30	2	53.00	52.70	1	2,107	0.05%
2021/07/21	3	52.57	3	52.57	52.70	0	2,111	0.00%
2021/07/20	1	51.30	1	52.00	52.10	0	2,135	0.00%
2021/07/19	0.7	51.54	5	51.80	52.00	-4.3	2,233	-0.19%
2021/07/16	8	51.73	5.8	51.78	51.40	2.2	2,391	0.09%
2021/07/15	1	51.60	2.4	51.15	51.70	-1.4	2,464	-0.06%
2021/07/14	2	50.90	0	0.00	50.90	2	2,504	0.08%
2021/07/13	3	50.73	2	50.80	50.90	1	2,572	0.04%
2021/07/09	1	50.40	0	0.00	50.60	1	2,650	0.04%
2021/07/08	0.1	50.43	5	50.40	50.60	-4.9	2,770	-0.18%
2021/07/07	1	50.30	0	0.00	50.50	1	2,804	0.04%
2021/07/02	0.4	50.50	0	0.00	50.50	0.4	2,927	0.01%
2021/07/01	4	50.38	0.7	50.50	50.70	3.3	3,009	0.11%
2021/06/30	2.2	50.24	5	50.38	50.00	-2.8	3,082	-0.09%
2021/06/29	1	50.60	0	0.00	50.80	1	3,095	0.03%
2021/06/28	0	0.00	14	50.83	51.10	-14	3,240	-0.43%
2021/06/25	0	0.00	1	50.20	50.20	-1	3,240	-0.03%
2021/06/24	0.3	49.40	0	0.00	49.60	0.3	3,251	0.01%
2021/06/23	1	49.00	0	0.00	49.45	1	3,261	0.03%
2021/06/21	0	49.00	2	49.30	48.95	-2	3,281	-0.06%
2021/06/18	0	0.00	2	49.25	49.45	-2	3,329	-0.06%
2021/06/17	4	48.98	0	0.00	49.10	4	3,367	0.12%
2021/06/16	2	48.73	1	48.75	49.00	1	3,404	0.03%
2021/06/15	4	48.66	1	48.55	49.00	3	3,406	0.09%
2021/06/07	0	0.00	1	47.75	48.05	-1	3,504	-0.03%
2021/06/04	6	48.00	0	0.00	47.90	6	3,529	0.17%
2021/06/02	1	48.05	2	48.55	48.60	-1	3,595	-0.03%
2021/06/01	2.1	48.09	1	48.15	48.20	1.1	3,607	0.03%
2021/05/31	15.4	48.37	0	0.00	48.30	15.4	3,617	0.43%
2021/05/28	0	0.00	1	48.95	49.00	-1	3,612	-0.03%
2021/05/27	0	47.85	0	0.00	48.00	0	3,607	0.00%
2021/05/21	0.3	47.45	2	47.53	47.65	-1.7	3,673	-0.05%
2021/05/20	1	47.00	1	47.10	47.00	0	3,681	0.00%
2021/05/19	1.1	46.88	0	0.00	46.90	1.1	3,677	0.03%
2021/05/18	1	46.50	3.1	46.49	46.75	-2.1	3,697	-0.06%
2021/05/17	6.1	45.18	54	45.05	45.50	-48	3,698	-1.30%
2021/05/14	4	46.95	1.4	46.65	46.75	2.7	3,624	0.07%
2021/05/13	9.1	45.69	6.3	46.31	46.05	2.8	3,597	0.08%
2021/05/12	9.6	45.68	16	47.68	45.60	-6.4	3,500	-0.18%
2021/05/11	1.5	48.95	3	48.10	48.95	-1.5	3,380	-0.04%
2021/05/10	0	0.00	2	48.53	48.70	-2	3,332	-0.06%
2021/05/07	2	48.40	0	0.00	48.35	2	3,371	0.06%
2021/05/06	1.1	47.70	1	48.05	48.00	0.1	3,376	0.00%
2021/05/05	3	47.65	0	0.00	47.60	3	3,361	0.09%
2021/05/04	3.1	47.18	4	47.51	47.40	-0.9	3,359	-0.03%
2021/05/03	3.1	48.50	0.4	48.69	48.40	2.7	3,306	0.08%
2021/04/29	1	48.85	0	0.00	49.25	1	3,293	0.03%
2021/04/28	2	48.95	8	48.84	49.45	-6	3,284	-0.18%
2021/04/27	2.2	48.07	0	0.00	48.00	2.2	3,277	0.07%
2021/04/26	9	48.13	10	48.11	48.35	-1	3,263	-0.03%
2021/04/23	9.5	48.79	2.4	49.22	48.50	7.1	3,221	0.22%
2021/04/22	50.4	50.98	4	50.74	50.00	46.4	3,147	1.47%
2021/04/21	5	52.82	7	52.89	53.00	-2	3,007	-0.07%
2021/04/20	1	51.90	0	0.00	52.00	1	2,918	0.03%
2021/04/19	9.2	51.97	2	52.05	52.10	7.2	2,875	0.25%
2021/04/16	0	0.00	13	51.28	51.90	-13	2,820	-0.46%
2021/04/15	1	50.00	0.5	50.50	50.40	0.5	2,779	0.02%
2021/04/14	26.3	50.10	1	50.10	50.00	25.3	2,764	0.91%
2021/04/13	3	51.63	0.2	51.50	51.40	2.8	2,682	0.11%
2021/04/12	4	50.93	3	50.80	51.30	1	2,672	0.04%
2021/04/09	4	50.03	5	50.10	50.30	-1	2,658	-0.04%
2021/04/08	11	49.81	2	49.98	50.00	9	2,627	0.34%
2021/04/07	15.2	49.96	11	49.98	50.10	4.2	2,613	0.16%
2021/04/06	3	48.78	17.5	48.79	49.20	-14.5	2,600	-0.56%
2021/04/01	8	47.59	0.2	47.85	47.65	7.8	2,541	0.31%
2021/03/31	16	47.50	15	47.62	47.35	1	2,491	0.04%
2021/03/30	10	46.26	17	46.26	46.50	-7	2,334	-0.30%
2021/03/29	1.4	46.00	6	45.98	46.30	-4.6	2,304	-0.20%
2021/03/26	0	0.00	3	45.67	45.70	-3	2,288	-0.13%
2021/03/25	3	45.28	1.2	45.50	45.45	1.8	2,270	0.08%
2021/03/24	11.1	45.46	0	45.50	45.45	11.1	2,261	0.49%
2021/03/23	4.1	45.57	3	45.60	45.50	1.1	2,238	0.05%
2021/03/22	0	0.00	3.2	44.48	45.00	-3.2	2,187	-0.15%
2021/03/19	1	43.60	2	43.80	43.65	-1	2,141	-0.05%
2021/03/17	18	43.68	9.1	43.60	43.80	8.9	2,101	0.42%
2021/03/16	0	0.00	11	43.85	43.90	-11	2,148	-0.51%
2021/03/15	6	43.12	8.6	43.14	43.40	-2.6	2,146	-0.12%
2021/03/12	5.1	43.22	0	0.00	43.35	5.1	2,152	0.24%
2021/03/11	25	43.73	2	44.00	43.70	23	2,155	1.07%
2021/03/10	2	44.33	0	0.00	44.25	2	2,110	0.09%
2021/03/09	0.4	43.95	2.2	43.86	44.00	-1.8	2,096	-0.09%
2021/03/08	0	0.00	8	43.50	43.60	-8	2,066	-0.39%
2021/03/05	1	43.05	32.5	43.04	43.10	-31.5	2,033	-1.55%
2021/03/04	0.2	42.65	0	0.00	42.70	0.2	2,035	0.01%
2021/03/03	0	0.00	5	42.58	42.65	-5	2,017	-0.25%
2021/03/02	2	42.25	2.3	42.30	42.30	-0.3	1,993	-0.02%
2021/02/26	1	42.00	0	0.00	42.20	1	1,980	0.05%
2021/02/25	0	0.00	1	42.20	42.20	-1	1,964	-0.05%
2021/02/24	2	42.15	1	42.40	42.05	1	1,969	0.05%
2021/02/23	3	42.00	11	42.14	42.15	-8	1,947	-0.41%
2021/02/19	3	41.75	0	0.00	42.05	3	1,953	0.15%
2021/02/18	2	41.70	2	42.03	42.05	0	1,962	0.00%
2021/02/17	1	41.35	6	41.50	41.55	-5	1,969	-0.25%
2021/02/05	0	0.00	10	40.75	40.90	-10	1,955	-0.51%
2021/02/04	0	0.00	6	40.58	40.60	-6	1,967	-0.30%
2021/02/03	0.2	40.76	1	40.65	40.65	-0.8	2,022	-0.04%
2021/02/02	0	0.00	5	40.80	40.65	-5	2,059	-0.24%
2021/02/01	0	0.00	0.6	40.25	40.45	-0.6	2,062	-0.03%
2021/01/29	9.1	40.12	0	0.00	40.45	9.1	2,049	0.44%
2021/01/28	7	40.28	0	0.00	40.30	7	1,999	0.35%
2021/01/27	3	40.53	1	40.50	40.65	2	1,987	0.10%
2021/01/26	1.1	40.61	0	0.00	40.65	1.1	1,989	0.05%
2021/01/25	7	40.08	0	0.00	40.85	7	1,987	0.35%
2021/01/22	6	40.33	0	0.00	40.40	6	1,986	0.30%
2021/01/21	3	40.42	0.5	40.50	40.45	2.5	1,986	0.13%
2021/01/20	4	40.55	1	40.60	40.40	3	1,974	0.15%
2021/01/19	2.1	41.08	4	41.10	41.10	-2	1,917	-0.10%
2021/01/18	1	40.95	1	41.15	41.10	0	1,920	0.00%
2021/01/15	10	41.34	0	0.00	41.20	10	1,908	0.52%
2021/01/14	3	41.57	0	0.00	41.65	3	1,947	0.15%
2021/01/13	3	41.80	0	0.00	41.85	3	1,936	0.15%
2021/01/12	3	41.75	0	0.00	41.80	3	1,931	0.16%
2021/01/11	1	41.70	1.2	41.83	42.10	-0.2	1,924	-0.01%
2021/01/08	6	41.88	2	41.90	41.85	4	1,914	0.21%
2021/01/07	2	42.08	1	42.20	42.15	1	1,888	0.05%
2021/01/06	1	42.25	10	42.26	42.15	-9	1,869	-0.48%
2021/01/04	1	42.30	6	42.40	42.50	-5	1,823	-0.27%
2020/12/31	0	42.75	0	0.00	42.60	0	1,792	0.00%
2020/12/30	0	0.00	16	42.80	42.80	-16	1,783	-0.90%
2020/12/29	5	42.71	11	42.66	42.85	-6	1,766	-0.34%
2020/12/28	33	41.90	0	0.00	41.90	33	1,696	1.95%
2020/12/25	0	0.00	2	41.40	41.45	-2	1,668	-0.12%
2020/12/24	2	41.30	1	41.35	41.25	1	1,662	0.06%
2020/12/23	0	0.00	0.2	41.40	41.25	-0.2	1,667	-0.01%
2020/12/22	3	41.77	3	41.80	41.35	0	1,687	0.00%
2020/12/21	5	41.24	0	0.00	41.60	5	1,702	0.29%
2020/12/18	0	0.00	0	41.55	41.45	0	1,712	0.00%
2020/12/17	0.1	41.50	0	0.00	41.45	0.1	1,727	0.00%
2020/12/16	1	41.25	1	41.45	41.55	0	1,733	0.00%
2020/12/15	2	41.20	0	0.00	41.10	2	1,744	0.11%
2020/12/11	2	41.38	0	0.00	41.25	2	1,767	0.11%
2020/12/10	6.5	41.58	5	41.70	41.50	1.5	1,771	0.08%
2020/12/08	14.1	41.10	0	0.00	41.05	14.1	1,783	0.79%
2020/12/07	11.1	41.23	0	0.00	41.25	11.1	1,768	0.63%
2020/12/04	0	0.00	1	41.25	41.55	-1	1,766	-0.06%
2020/12/03	4	41.11	2	41.15	41.25	2	1,753	0.11%
2020/12/02	3	41.32	1.3	41.40	41.30	1.7	1,751	0.10%
2020/12/01	1.2	41.43	0	0.00	41.55	1.2	1,759	0.07%
2020/11/30	1	41.90	10	42.10	41.20	-9	1,765	-0.51%
2020/11/26	1	41.45	0	0.00	41.60	1	1,745	0.06%
2020/11/23	0	0.00	6	41.47	41.40	-6	1,793	-0.33%
2020/11/20	1	40.85	0.1	41.15	41.00	0.9	1,786	0.05%
2020/11/19	1	41.00	4	41.05	41.05	-3	1,784	-0.17%
2020/11/18	5	41.28	11	41.32	41.20	-6	1,803	-0.33%
2020/11/17	1.1	41.27	2	41.35	41.35	-1	1,818	-0.05%
2020/11/16	1	42.00	2	41.83	41.85	-1	1,879	-0.05%
2020/11/13	20	42.11	0	0.00	42.10	20	1,873	1.07%
2020/11/12	5	41.84	3	41.85	41.70	2	1,882	0.11%
2020/11/11	7	41.78	13	41.85	42.25	-6	1,917	-0.31%
2020/11/10	1	41.20	1	41.20	41.10	0	1,882	0.00%
2020/11/09	0.1	40.60	7	40.59	40.60	-6.9	1,900	-0.36%
2020/11/06	0	0.00	0.3	40.25	40.10	-0.3	2,070	-0.02%
2020/11/05	0	0.00	1	40.15	40.00	-1	2,172	-0.05%
2020/11/04	0	0.00	5	40.05	40.15	-5	2,249	-0.22%
2020/11/03	2	39.80	2	40.08	39.90	0	2,279	0.00%
2020/11/02	2	39.60	1	39.85	39.90	1	2,298	0.04%
2020/10/30	5	39.98	0	0.00	39.95	5	2,326	0.21%
2020/10/29	1.1	40.07	1	40.35	40.35	0.1	2,345	0.00%
2020/10/28	1	40.73	0	0.00	40.70	1	2,372	0.04%
2020/10/27	1.1	40.31	0	0.00	40.30	1.1	2,439	0.04%
2020/10/26	1	40.15	33.2	40.34	40.35	-32.2	2,482	-1.30%
2020/10/23	2	39.63	4	39.80	39.75	-2	2,504	-0.08%
2020/10/22	11	39.21	11	39.30	39.90	0	2,525	0.00%
2020/10/21	1	39.70	0	0.00	39.60	1	2,482	0.04%
2020/10/20	2	39.60	0.2	39.75	39.50	1.8	2,507	0.07%
2020/10/16	11	39.96	0	0.00	39.80	11	2,539	0.43%
2020/10/15	3	39.80	0	0.00	39.85	3	2,606	0.12%
2020/10/14	1	39.95	0	0.00	39.95	1	2,627	0.04%
2020/10/13	5	39.94	1	39.95	40.10	4	2,660	0.15%
2020/10/12	15	40.01	2	40.28	40.30	13	2,714	0.48%
2020/10/08	4	40.06	2.2	40.11	40.20	1.8	2,726	0.07%
2020/10/07	3	40.10	0	0.00	40.20	3	2,742	0.11%
2020/10/06	1	40.25	0	0.00	40.45	1	2,778	0.04%
2020/10/05	3	39.67	0	0.00	39.65	3	2,795	0.11%
2020/09/30	1.2	39.83	0.1	40.00	39.80	1.1	2,814	0.04%
2020/09/29	0	0.00	1	39.75	39.90	-1	2,824	-0.04%
2020/09/28	2	39.75	5	40.08	39.95	-3	2,855	-0.11%
2020/09/25	3.5	39.40	2	39.33	39.40	1.5	2,899	0.05%
2020/09/24	11	39.47	11.3	39.39	39.25	-0.3	2,910	-0.01%
2020/09/23	1	40.05	8	40.05	40.05	-7	2,895	-0.24%
2020/09/22	4.2	40.22	0	0.00	40.20	4.2	2,892	0.15%
2020/09/21	3.4	40.71	0.2	40.80	40.60	3.2	2,885	0.11%
2020/09/18	3	40.83	0	0.00	40.80	3	2,894	0.10%
2020/09/17	8	41.04	0	0.00	40.95	8	2,875	0.28%
2020/09/16	23	41.01	5	41.46	41.55	18	2,867	0.63%
2020/09/15	11	40.76	0.2	40.90	40.80	10.8	2,865	0.38%
2020/09/14	16	40.30	1.2	40.38	40.45	14.8	2,879	0.51%
2020/09/11	5	40.72	3.2	40.77	40.65	1.8	2,852	0.06%
2020/09/10	1.2	41.24	0	0.00	41.30	1.2	2,815	0.04%
2020/09/09	3.2	41.36	10	41.20	41.35	-6.8	2,815	-0.24%
2020/09/08	2	41.75	6	41.70	41.70	-4	2,817	-0.14%
2020/09/07	1	41.70	0	0.00	41.65	1	2,846	0.04%
2020/09/04	2	41.75	1	42.20	42.00	1	2,888	0.03%
2020/09/03	0	0.00	10.1	42.20	42.15	-10.1	2,887	-0.35%
2020/08/31	2	42.38	0	0.00	42.05	2	2,923	0.07%
2020/08/27	3	43.35	0	0.00	43.00	3	2,906	0.10%
2020/08/25	1	43.25	1	43.35	43.40	0	2,938	0.00%
2020/08/24	0	0.00	1	43.45	43.50	-1	2,971	-0.03%
2020/08/21	0	0.00	2.3	43.23	43.15	-2.3	2,962	-0.08%
2020/08/20	1	41.80	1	41.95	42.10	0	2,941	0.00%
2020/08/19	1	43.25	0.1	43.50	43.00	1	2,878	0.03%
2020/08/18	0	0.00	2	43.28	43.40	-2	2,857	-0.07%
2020/08/17	4	42.98	2	43.10	43.40	2	2,862	0.07%
2020/08/14	1	41.70	0	0.00	41.85	1	2,830	0.04%
2020/08/13	10.3	41.65	0	0.00	41.80	10.3	2,854	0.36%
2020/08/12	20	41.03	2	41.40	41.15	18	2,874	0.63%
2020/08/11	23	47.17	12	47.07	47.15	11	2,722	0.40%
2020/08/10	11	47.15	1	47.15	47.20	10	2,701	0.37%
2020/08/07	3	47.08	4	47.08	47.10	-1	2,703	-0.04%
2020/08/06	0	0.00	1	47.20	47.20	-1	2,772	-0.04%
2020/08/05	2	47.05	5	46.97	47.15	-3	3,082	-0.10%
2020/08/04	0.2	47.20	5	47.17	47.20	-4.9	3,126	-0.16%
2020/08/03	1	46.90	2	47.03	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	2	47.15	46.90	-2	3,172	-0.06%
2020/07/29	2	45.20	0	0.00	45.25	2	3,268	0.06%
2020/07/28	0	0.00	10	44.80	44.70	-10	3,286	-0.30%
2020/07/27	2	44.73	0	0.00	44.70	2	3,333	0.06%
2020/07/24	5	45.23	0.2	45.45	45.30	4.8	3,392	0.14%
2020/07/23	1	45.80	0	0.00	45.80	1	3,421	0.03%
2020/07/22	1	45.75	0	0.00	45.80	1	3,450	0.03%
2020/07/21	1.3	45.49	1	45.80	45.65	0.3	3,445	0.01%
2020/07/20	2	44.88	2	44.93	44.95	0	3,405	0.00%
2020/07/17	6	45.07	1	45.00	45.00	5	3,451	0.14%
2020/07/16	2	45.00	4	44.69	45.00	-2	3,504	-0.06%
2020/07/15	3.3	44.21	2	44.08	44.15	1.3	3,518	0.04%
2020/07/14	3.3	43.95	0	0.00	43.95	3.3	3,599	0.09%
2020/07/13	1.4	43.99	5	43.84	43.95	-3.6	3,678	-0.10%
2020/07/10	3	43.07	0	0.00	43.05	3	3,763	0.08%
2020/07/09	2	43.75	0	0.00	43.60	2	3,827	0.05%
2020/07/08	1.7	43.74	1	43.85	43.80	0.7	3,910	0.02%
2020/07/07	1	43.70	3	43.50	43.75	-2	3,938	-0.05%
2020/07/06	4	43.73	7	43.94	43.95	-3	3,971	-0.08%
2020/07/03	4	43.30	4	43.39	43.45	0	3,973	0.00%
2020/07/02	2	42.93	1	42.95	42.90	1	4,019	0.02%
2020/07/01	4	42.75	1	42.75	42.75	3	4,068	0.07%
2020/06/30	7	42.73	0	0.00	42.50	7	4,260	0.16%
2020/06/29	1	42.50	1	42.50	42.50	0	4,304	0.00%
2020/06/24	2	42.70	3	42.75	42.65	-1	4,326	-0.02%
2020/06/23	6	42.55	11	42.65	42.55	-5	4,359	-0.11%
2020/06/22	0	0.00	4	42.93	42.80	-4	4,373	-0.09%
2020/06/19	0	0.00	0	42.90	42.85	0	4,402	0.00%
2020/06/18	4	42.28	0	42.45	42.30	4	4,417	0.09%
2020/06/17	3	42.17	0	42.40	42.30	3	4,433	0.07%
2020/06/15	1	41.85	0	0.00	41.85	1	4,583	0.02%
2020/06/12	5	41.90	5	41.95	42.00	0	4,612	0.00%
2020/06/11	5	42.73	9	42.90	42.35	-4	4,636	-0.09%
2020/06/09	1	43.05	1	43.10	43.15	0	4,700	0.00%
2020/06/08	8	42.56	12	42.86	43.10	-4	4,741	-0.08%
2020/06/05	3	42.45	0	0.00	42.45	3	4,725	0.06%
2020/06/03	4	42.24	0	0.00	42.40	4	4,817	0.08%
2020/05/29	3	41.40	2	42.13	41.30	1	4,759	0.02%
2020/05/26	0	0.00	2	41.95	41.95	-2	4,741	-0.04%
2020/05/25	1	41.75	1	41.55	41.85	0	4,725	0.00%
2020/05/22	16	41.63	1	41.55	41.55	15	4,733	0.32%
2020/05/21	0	0.00	3	42.05	42.05	-3	4,722	-0.06%
2020/05/20	3	41.93	0	0.00	41.80	3	4,704	0.06%
2020/05/19	0	0.00	3	42.12	42.30	-3	4,665	-0.06%
2020/05/18	2	41.30	0	0.00	41.55	2	4,615	0.04%
2020/05/15	8	40.90	0	0.00	41.25	8	4,622	0.17%
2020/05/14	9	41.34	2	41.40	41.10	7	4,570	0.15%
2020/05/13	10	41.80	0	0.00	41.80	10	4,499	0.22%
2020/05/12	19.8	42.07	7	41.91	41.80	12.8	4,407	0.29%
2020/05/11	12	44.89	1	45.10	44.90	11	4,087	0.27%
2020/05/08	2	45.13	13	45.20	45.40	-11	4,010	-0.27%
2020/05/06	2	43.90	5	44.85	43.90	-3	3,919	-0.08%
2020/05/05	4	44.25	7	44.06	44.75	-3	3,783	-0.08%
2020/05/04	0	0.00	3	43.45	43.45	-3	3,722	-0.08%
2020/04/30	9	42.89	0	0.00	43.10	9	3,676	0.24%
2020/04/29	4	42.78	2	42.98	42.90	2	3,632	0.06%
2020/04/28	2	41.40	2.2	41.74	42.00	-0.2	3,561	0.00%
2020/04/27	2	41.25	0	0.00	41.20	2	3,584	0.06%
2020/04/24	2	40.80	0.3	40.85	40.75	1.8	3,552	0.05%
2020/04/23	2	41.20	5	41.05	40.90	-3	3,547	-0.08%
2020/04/22	8	40.45	1	40.70	40.85	7	3,522	0.20%
2020/04/21	4	40.83	11	41.25	40.65	-7	3,463	-0.20%
2020/04/20	0	0.00	4	40.53	40.90	-4	3,401	-0.12%
2020/04/17	12	40.85	0	0.00	40.45	12	3,367	0.36%
2020/04/16	7	41.29	7	41.54	41.25	0	3,256	0.00%
2020/04/15	1	40.90	4	41.04	41.80	-3	3,157	-0.10%
2020/04/14	0	0.00	1	39.90	40.15	-1	3,036	-0.03%
2020/04/13	4	39.51	1	39.60	39.45	3	2,948	0.10%
2020/04/10	1	38.80	5	38.75	38.85	-4	2,858	-0.14%
2020/04/09	6	38.42	1	38.25	38.45	5	2,830	0.18%
2020/04/08	0	0.00	7	38.46	38.45	-7	2,774	-0.25%
2020/04/07	0.4	38.30	3	38.45	38.30	-2.6	2,719	-0.09%
2020/04/06	5	37.90	4	38.00	37.95	1	2,640	0.04%
2020/04/01	18	38.03	8	37.99	37.90	10	2,567	0.39%
2020/03/30	7	32.83	0	0.00	33.90	7	2,308	0.30%
2020/03/27	2	33.88	0	0.00	33.20	2	2,279	0.09%
2020/03/26	1	33.20	0	0.00	33.30	1	2,246	0.04%
2020/03/24	0	0.00	1	31.90	31.85	-1	2,219	-0.05%
2020/03/23	0	0.00	2.3	30.81	30.70	-2.3	2,213	-0.11%
2020/03/20	4	31.15	2	30.50	31.25	2	2,200	0.09%
2020/03/19	5	29.47	5	29.40	29.30	0	2,142	0.00%
2020/03/18	6	31.96	4	32.08	31.80	2	2,038	0.10%
2020/03/17	0	0.00	2	32.45	31.85	-2	1,994	-0.10%
2020/03/16	1	34.00	0	0.00	33.20	1	1,941	0.05%
2020/03/13	9.1	32.76	4	32.81	34.00	5.1	1,916	0.26%
2020/03/12	4	36.19	4.4	35.94	35.60	-0.4	1,827	-0.02%
2020/03/11	1	36.70	0	0.00	36.90	1	1,779	0.06%
2020/03/10	4	36.39	0	0.00	36.70	4	1,752	0.23%
2020/03/09	6.4	37.47	0	0.00	37.20	6.4	1,682	0.38%
2020/03/05	1	38.65	3	38.48	38.45	-2	1,625	-0.12%
2020/03/04	2	37.93	22	37.95	37.95	-20	1,613	-1.24%
2020/03/02	3	37.45	0	0.00	37.50	3	1,587	0.19%
2020/02/27	0	0.00	2	38.35	38.00	-2	1,547	-0.13%
2020/02/26	2.1	38.50	0	0.00	38.35	2.1	1,531	0.14%
2020/02/25	2	38.20	0	0.00	38.40	2	1,520	0.13%
2020/02/21	1	39.10	0	0.00	39.00	1	1,493	0.07%
2020/02/20	0	0.00	1	39.10	39.05	-1	1,492	-0.07%
2020/02/19	0	0.00	2	39.38	39.25	-2	1,491	-0.13%
2020/02/18	1	39.30	3	38.85	39.30	-2	1,494	-0.13%
2020/02/17	1	38.55	2.4	38.27	38.60	-1.4	1,482	-0.09%
2020/02/14	0	0.00	1	38.00	38.10	-1	1,492	-0.07%
2020/02/13	0	0.00	1.3	38.04	37.95	-1.3	1,486	-0.09%
2020/02/12	6	38.05	2	38.00	38.00	4	1,481	0.27%
2020/02/11	1	37.85	0	0.00	37.85	1	1,466	0.07%
2020/02/07	2	37.75	0	0.00	37.60	2	1,476	0.14%
2020/02/06	0	0.00	0.4	38.10	38.10	-0.4	1,454	-0.03%
2020/02/05	0.1	37.65	0	0.00	37.55	0.1	1,435	0.01%
2020/02/04	2	37.80	0	0.00	37.70	2	1,427	0.14%
2020/02/03	4	36.83	1	36.65	37.55	3	1,420	0.21%
2020/01/31	1	37.90	0	0.00	37.70	1	1,392	0.07%
2020/01/30	12	37.04	12	37.18	37.15	0	1,377	0.00%
2020/01/17	7	38.29	0	0.00	38.50	7	1,272	0.55%
2020/01/16	0	0.00	4	38.03	38.10	-4	1,249	-0.32%
2020/01/15	0	0.00	0.3	38.00	38.00	-0.3	1,245	-0.02%
2020/01/14	2	38.35	14	38.30	38.20	-12	1,250	-0.96%
2020/01/13	0	0.00	11.1	37.80	37.85	-11.1	1,234	-0.89%
2020/01/07	2	36.70	0	0.00	36.90	2	1,211	0.17%
2019/12/27	1	36.80	0	0.00	36.80	1	1,199	0.08%
2019/12/26	0	0.00	1	36.90	36.85	-1	1,195	-0.08%
2019/12/25	1	36.85	0	0.00	36.95	1	1,199	0.08%
2019/12/24	1	36.75	0	0.00	36.90	1	1,206	0.08%
2019/12/20	0	0.00	1	36.55	36.70	-1	1,196	-0.08%
2019/12/19	2	36.70	0	0.00	36.70	2	1,179	0.17%
2019/12/18	1	36.60	1	36.50	36.65	0	1,153	0.00%
2019/12/17	0	0.00	2.1	35.95	35.95	-2.1	1,128	-0.19%
2019/12/13	2	35.93	0	0.00	35.90	2	1,148	0.17%
2019/12/06	6	35.50	2.2	35.43	35.50	3.8	1,139	0.34%
2019/12/04	1	35.30	0	0.00	35.35	1	1,132	0.09%
2019/11/25	0	0.00	1.1	35.65	35.40	-1.1	1,329	-0.08%
2019/11/15	0	0.00	96	35.75	35.95	-96	1,434	-6.69%
2019/11/14	1	35.45	4	35.49	35.60	-3	1,428	-0.21%
2019/11/13	0	0.00	11	35.13	35.15	-11	1,426	-0.77%
2019/11/11	1	34.35	0	0.00	34.30	1	1,577	0.06%
2019/11/07	42	34.40	0	0.00	34.35	42	1,632	2.57%
2019/11/06	6	34.62	0	0.00	34.50	6	1,645	0.36%
2019/11/05	3	34.70	0	0.00	34.90	3	1,647	0.18%
2019/11/01	52	34.50	1.1	34.56	34.55	50.9	1,711	2.97%
2019/10/31	2	34.70	0	0.00	34.65	2	1,730	0.12%
2019/10/30	0	0.00	1	34.90	34.95	-1	1,736	-0.06%
2019/10/29	5	34.60	0	0.00	34.75	5	1,757	0.28%
2019/10/24	0.4	35.00	0	0.00	35.00	0.4	1,797	0.02%
2019/10/17	0	0.00	5	34.30	34.25	-5	1,788	-0.28%
2019/10/16	0	0.00	10.2	34.45	34.40	-10.2	1,795	-0.57%
2019/10/14	6	34.42	0	0.00	34.35	6	1,824	0.33%
2019/10/08	1	34.45	0.5	34.45	34.45	0.5	1,832	0.03%
2019/10/07	1	34.00	0.2	34.05	33.95	0.9	1,826	0.05%
2019/10/01	0	0.00	0.8	34.00	33.80	-0.8	1,864	-0.04%
2019/09/27	1	33.80	0	0.00	33.70	1	1,873	0.05%
2019/09/26	2	34.03	1.3	34.02	33.95	0.7	1,873	0.04%
2019/09/25	0	0.00	4.2	34.14	34.05	-4.2	1,877	-0.22%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/19	2	34.00	0	0.00	33.95	2	1,929	0.10%
2019/09/18	1	34.15	0	0.00	34.35	1	1,946	0.05%
2019/09/17	0	0.00	2	34.20	34.10	-2	1,956	-0.10%
2019/09/16	1	34.35	2	34.35	34.30	-1	2,009	-0.05%
2019/09/12	1	34.70	4	34.90	34.55	-3	2,041	-0.15%
2019/09/11	3	34.88	0	0.00	34.70	3	2,052	0.15%
2019/09/10	2	33.85	0	0.00	34.00	2	2,031	0.10%
2019/09/09	1	33.90	0	0.00	33.85	1	2,028	0.05%
2019/09/06	1	33.75	0.1	34.05	33.75	0.9	2,026	0.04%
2019/09/05	2	33.95	0	0.00	33.80	2	2,025	0.10%
2019/09/02	5	34.17	0	0.00	34.15	5	2,039	0.25%
2019/08/30	1	33.40	9	33.80	33.80	-8	2,043	-0.39%
2019/08/29	1	32.95	0	0.00	32.90	1	2,014	0.05%
2019/08/28	4	35.93	0	0.00	36.10	4	1,973	0.20%
2019/08/27	4.1	35.91	8	35.95	35.60	-3.9	1,916	-0.20%
2019/08/23	1	36.25	2	36.35	36.30	-1	1,826	-0.05%
2019/08/22	3	36.48	0	0.00	36.45	3	1,836	0.16%
2019/08/21	2	36.55	1	36.65	36.50	1	1,865	0.05%
2019/08/20	1	36.35	2	36.35	36.45	-1	1,896	-0.05%
2019/08/19	1	36.50	0	0.00	36.15	1	1,902	0.05%
2019/08/16	3	35.93	2	35.98	36.40	1	1,898	0.05%
2019/08/15	1.3	35.95	0	0.00	35.95	1.3	1,880	0.07%
2019/08/14	14	36.57	10	36.90	36.45	4	1,842	0.22%
2019/08/13	2	38.00	13	38.21	37.80	-11	1,731	-0.64%
2019/08/12	4	38.48	0	0.00	38.40	4	1,738	0.23%
2019/08/08	1	38.40	0	0.00	38.90	1	1,745	0.06%
2019/08/07	9	38.48	3	38.82	38.40	6	1,755	0.34%
2019/08/06	11	37.61	0	0.00	38.00	11	1,770	0.62%
2019/08/05	0.1	38.50	1	38.40	38.40	-0.9	1,759	-0.05%
2019/08/02	0	0.00	8	39.18	39.00	-8	1,739	-0.46%
2019/08/01	5	39.30	0	0.00	39.45	5	1,726	0.29%
2019/07/31	1	39.50	0	0.00	39.10	1	1,709	0.06%
2019/07/29	0	0.00	4.2	39.67	39.85	-4.2	1,666	-0.25%
2019/07/24	2	38.65	1	38.60	38.60	1	1,651	0.06%
2019/07/19	0	0.00	1	38.70	38.65	-1	1,632	-0.06%
2019/07/18	0	0.00	1	38.45	38.75	-1	1,625	-0.06%
2019/07/16	5	38.50	0	0.00	38.65	5	1,599	0.31%
2019/07/15	0	0.00	1	38.90	38.90	-1	1,584	-0.06%
2019/07/12	1	38.65	1	38.70	38.75	0	1,586	0.00%
2019/07/11	1	38.40	0	0.00	38.50	1	1,586	0.06%
2019/07/09	0	0.00	4	38.35	38.40	-4	1,570	-0.25%
2019/07/08	0	0.00	2	38.25	38.30	-2	1,562	-0.13%
2019/07/05	0	0.00	24	38.19	38.25	-24	1,573	-1.53%
2019/07/04	0	0.00	2	38.08	38.20	-2	1,563	-0.13%
2019/07/01	4	37.41	0	0.00	37.45	4	1,567	0.26%
2019/06/28	5	37.55	0	0.00	37.40	5	1,566	0.32%
2019/06/27	1	37.80	0	0.00	37.95	1	1,571	0.06%
2019/06/25	0	0.00	4	37.81	37.95	-4	1,645	-0.24%
2019/06/24	2	37.18	0	0.00	37.40	2	1,636	0.12%
2019/06/21	15	37.43	1.1	37.77	37.35	13.9	1,627	0.86%
2019/06/20	0	0.00	28	36.85	37.15	-28	1,580	-1.77%
2019/06/19	2	36.50	1	36.75	36.70	1	1,546	0.06%
2019/06/14	0	0.00	0.1	36.30	36.20	-0.1	1,538	0.00%
2019/06/13	3	36.35	0	0.00	36.30	3	1,548	0.19%
2019/06/12	0.1	36.45	3	36.45	36.45	-2.9	1,560	-0.19%
2019/06/11	7	36.52	0	0.00	36.25	7	1,549	0.45%
2019/06/06	4	35.89	0	0.00	35.90	4	1,544	0.26%
2019/06/05	3	36.38	0	0.00	36.35	3	1,527	0.20%
2019/06/04	2	36.48	0	0.00	36.45	2	1,536	0.13%
2019/06/03	9	36.00	0	0.00	36.10	9	1,551	0.58%
2019/05/31	18	36.37	3	36.40	36.25	15	1,537	0.98%
2019/05/30	0	0.00	17	36.30	36.30	-17	1,541	-1.10%
2019/05/28	5	36.33	4	36.98	35.90	1	1,534	0.07%
2019/05/27	0.5	36.70	12	36.26	36.70	-11.5	1,506	-0.76%
2019/05/22	10	35.85	2	36.00	35.60	8	1,513	0.53%
2019/05/21	10	35.75	10	35.80	35.85	0	1,514	0.00%
2019/05/20	12	35.61	0	0.00	35.60	12	1,519	0.79%
2019/05/17	0	0.00	4	35.95	35.70	-4	1,506	-0.27%
2019/05/16	1	35.30	4	35.39	35.50	-3	1,474	-0.20%
2019/05/15	1	35.40	7	35.12	35.30	-6	1,452	-0.41%
2019/05/14	3	34.70	0	0.00	34.65	3	1,436	0.21%
2019/05/13	12	34.27	7	34.37	34.20	5	1,408	0.36%
2019/05/09	10	33.45	0	0.00	33.35	10	1,379	0.73%
2019/05/07	2	33.60	0	0.00	33.65	2	1,413	0.14%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/05/02	0	0.00	2	34.00	34.00	-2	1,423	-0.14%
2019/04/30	0	0.00	1	33.90	33.90	-1	1,415	-0.07%
2019/04/29	1	33.40	5	33.44	33.50	-4	1,403	-0.29%
2019/04/24	1	33.25	0	0.00	33.25	1	1,412	0.07%
2019/04/23	0	0.00	9	33.03	33.25	-9	1,422	-0.63%
2019/04/22	2	33.10	0	0.00	33.05	2	1,431	0.14%
2019/04/18	3	32.72	5	32.70	32.60	-2	1,463	-0.14%
2019/04/16	0	0.00	2	33.15	33.20	-2	1,443	-0.14%
2019/04/15	0	0.00	2	33.40	33.35	-2	1,465	-0.14%
2019/04/12	0	0.00	2	33.20	33.30	-2	1,475	-0.14%
2019/04/10	0	0.00	2	33.55	33.80	-2	1,486	-0.13%
2019/04/09	0	0.00	2	33.70	33.80	-2	1,482	-0.13%
2019/04/08	2	33.60	0	0.00	33.65	2	1,482	0.13%
2019/04/02	3	33.35	0	0.00	33.20	3	1,465	0.20%
2019/04/01	0	0.00	5	33.55	33.55	-5	1,445	-0.35%
2019/03/29	12	33.65	3	33.97	33.65	9	1,430	0.63%
2019/03/26	0	0.00	7.9	32.23	32.50	-7.9	1,376	-0.57%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/22	2	32.15	4	32.15	32.20	-2	1,362	-0.15%
2019/03/19	0	0.00	1	32.35	32.35	-1	1,378	-0.07%
2019/03/14	1	31.95	0	0.00	32.05	1	1,360	0.07%
2019/03/13	1	32.15	1	32.15	32.10	0	1,356	0.00%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/03/06	0	0.00	7	32.28	32.30	-7	1,377	-0.51%
2019/03/05	0	0.00	13	31.94	31.85	-13	1,359	-0.96%
2019/03/04	5	31.64	3	31.70	31.70	2	1,350	0.15%
2019/02/27	2	31.73	1	31.75	31.65	1	1,343	0.07%
2019/02/26	3	31.38	5	31.40	31.40	-2	1,342	-0.15%
2019/02/22	12	31.57	0	0.00	31.65	12	1,315	0.91%
2019/02/21	0	0.00	20	31.99	31.85	-20	1,311	-1.53%
2019/02/20	1	31.75	0	0.00	31.85	1	1,280	0.08%
2019/02/19	5	30.89	1	31.15	31.20	4	1,240	0.32%
2019/02/15	9	30.45	0	0.00	30.50	9	1,241	0.72%
2019/02/14	14	30.56	1	30.50	30.50	13	1,238	1.05%
2019/02/13	7	30.59	0	0.00	30.65	7	1,224	0.57%
2019/02/12	0	0.00	4	30.38	30.40	-4	1,209	-0.33%
2019/02/11	4	30.16	0	0.00	30.15	4	1,197	0.33%
2019/01/30	2	30.15	0	0.00	30.15	2	1,197	0.17%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/28	1	29.90	1	30.10	30.20	0	1,186	0.00%
2019/01/25	3	29.93	0	0.00	29.90	3	1,178	0.25%
2019/01/24	1	30.05	0	0.00	30.00	1	1,155	0.09%
2019/01/23	0	0.00	8	30.05	30.10	-8	1,147	-0.70%
2019/01/22	5	30.22	0	0.00	30.00	5	1,148	0.44%
2019/01/21	0	0.00	7	30.35	30.35	-7	1,149	-0.61%
2019/01/18	5	30.11	5	30.07	30.20	0	1,165	0.00%
2019/01/17	1	30.00	0	0.00	29.90	1	1,174	0.09%
2019/01/15	0	0.00	0.2	30.10	29.95	-0.2	1,184	-0.01%
2019/01/11	4	29.60	1	29.65	29.55	3	1,246	0.24%
2019/01/09	2	29.30	2	29.75	29.80	0	1,256	0.00%
2019/01/08	10	29.30	0	0.00	29.30	10	1,229	0.81%
2019/01/07	2	29.20	0	0.00	29.50	2	1,240	0.16%
2019/01/04	4	28.98	1	28.85	28.90	3	1,262	0.24%
2019/01/02	5	29.54	0	0.00	29.65	5	1,282	0.39%
2018/12/26	2	29.58	1	29.70	29.60	1	1,285	0.08%
2018/12/25	1	29.60	0	0.00	29.70	1	1,291	0.08%
2018/12/24	3	29.93	0	0.00	29.90	3	1,286	0.23%
2018/12/21	1	29.90	0	0.00	30.15	1	1,317	0.08%
2018/12/20	2	29.88	1	30.00	29.85	1	1,321	0.08%
2018/12/19	16	29.97	2	30.00	29.95	14	1,318	1.06%
2018/12/18	2	30.15	0	0.00	30.10	2	1,313	0.15%
2018/12/17	3	30.53	0	0.00	30.60	3	1,341	0.22%
2018/12/14	1	30.25	0	0.00	30.40	1	1,341	0.07%
2018/12/13	2	30.35	0	0.00	30.40	2	1,342	0.15%
2018/12/12	2	30.10	0	0.00	30.15	2	1,341	0.15%
2018/12/07	2	30.20	0	0.00	30.20	2	1,363	0.15%
2018/12/06	3	30.27	2	30.25	30.25	1	1,384	0.07%
2018/11/28	2	30.45	1	30.60	30.75	1	1,488	0.07%
2018/11/23	4	30.14	0	0.00	30.05	4	1,578	0.25%
2018/11/21	1	30.25	0	0.00	30.35	1	1,641	0.06%
2018/11/20	1	30.80	2	30.85	30.50	-1	1,752	-0.06%
2018/11/16	2	30.38	2.1	30.46	30.60	-0.1	1,839	-0.01%
2018/11/15	1	30.00	0	0.00	30.30	1	1,853	0.05%
2018/11/14	0	0.00	1	30.60	30.50	-1	1,857	-0.05%
2018/11/13	0	0.00	2	30.60	31.00	-2	1,852	-0.11%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/09	1	31.05	0	0.00	31.05	1	1,889	0.05%
2018/11/08	1	31.40	2	31.45	31.45	-1	1,900	-0.05%
2018/11/07	1	31.20	0	0.00	31.40	1	1,923	0.05%
2018/11/02	1	30.75	0	0.00	30.70	1	1,984	0.05%
2018/10/31	1	30.00	0	0.00	30.45	1	1,993	0.05%
2018/10/30	1.8	29.93	0	0.00	29.70	1.8	2,006	0.09%
2018/10/26	4	29.89	2	29.90	30.05	2	2,044	0.10%
2018/10/25	0	0.00	0.2	30.40	30.20	-0.2	2,033	-0.01%
2018/10/24	1	30.85	0	0.00	30.95	1	2,038	0.05%
2018/10/23	1	30.80	0	0.00	31.05	1	2,038	0.05%
2018/10/19	1	30.40	4	30.54	30.35	-3	2,041	-0.15%
2018/10/18	3	31.42	0	0.00	31.55	3	1,978	0.15%
2018/10/15	1.5	31.88	0	0.00	31.75	1.5	1,950	0.08%
2018/10/12	2	31.65	0	0.00	31.85	2	1,943	0.10%
2018/10/11	4.2	32.09	0	0.00	31.95	4.2	1,916	0.22%
2018/10/08	1	34.10	2	34.15	34.30	-1	1,868	-0.05%
2018/10/05	3	34.17	0	0.00	34.10	3	1,867	0.16%
2018/10/03	3	35.03	0	0.00	34.95	3	1,833	0.16%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/10/01	1	35.05	0	35.55	35.45	1	1,816	0.05%
2018/09/28	0.6	35.50	0	0.00	35.30	0.6	1,815	0.03%
2018/09/25	0.4	35.75	0.3	35.75	35.35	0.1	1,777	0.01%
2018/09/21	0	0.00	0	36.50	36.50	0	1,760	0.00%
2018/09/19	1	34.85	0	0.00	34.85	1	1,720	0.06%
2018/09/17	1	34.75	0	0.00	34.70	1	1,718	0.06%
2018/09/14	0.1	35.35	0	35.35	35.15	0.1	1,732	0.01%
2018/09/13	0.3	35.45	0	0.00	35.15	0.3	1,727	0.02%
2018/09/12	0	0.00	2	34.75	34.95	-2	1,705	-0.12%
2018/09/11	2	34.25	0	0.00	34.35	2	1,691	0.12%
2018/09/10	2.2	34.00	0	0.00	33.95	2.2	1,682	0.13%
2018/09/07	1	34.80	0	0.00	34.70	1	1,669	0.06%
2018/09/06	1.1	34.87	0	0.00	34.85	1.1	1,652	0.06%
2018/09/05	3.1	35.31	1	35.60	35.20	2.1	1,619	0.13%
2018/09/04	3.1	35.85	0	0.00	35.80	3.1	1,599	0.19%
2018/09/03	4	36.11	2	36.85	36.15	2	1,579	0.13%
2018/08/30	1	36.85	0	0.00	36.45	1	1,535	0.07%
2018/08/28	7	36.97	1.6	37.72	36.95	5.4	1,506	0.36%
2018/08/27	2	36.65	1.1	37.41	37.35	0.9	1,465	0.06%
2018/08/24	12	40.87	0	0.00	41.10	12	1,360	0.88%
2018/08/22	2	40.40	0	0.00	40.45	2	1,307	0.15%
2018/08/20	7	39.71	0	0.00	39.80	7	1,265	0.55%
2018/08/17	4	39.50	0	0.00	39.50	4	1,260	0.32%
2018/08/16	10	39.50	0	0.00	39.70	10	1,234	0.81%
2018/08/15	11	39.80	0	0.00	39.85	11	1,227	0.90%
2018/08/14	10	39.85	0	0.00	39.85	10	1,220	0.82%
2018/08/13	3	39.58	0	0.00	39.60	3	1,205	0.25%
2018/08/10	0	0.00	2	40.10	40.10	-2	1,181	-0.17%
2018/08/09	11	39.97	0	0.00	40.10	11	1,164	0.94%
2018/08/08	2	40.60	0	0.00	40.60	2	1,144	0.17%
2018/08/07	18	40.60	0	0.00	40.55	18	1,150	1.56%
2018/08/06	2	40.58	20	40.76	40.85	-18	1,155	-1.56%
2018/08/03	0	0.00	2	40.15	40.30	-2	1,161	-0.17%
2018/08/02	3	39.93	0	0.00	39.60	3	1,152	0.26%
2018/08/01	3.2	39.71	0	0.00	39.80	3.2	1,132	0.28%
2018/07/30	15	39.20	0	0.00	39.20	15	1,130	1.33%
2018/07/27	0.4	39.10	2	39.05	39.10	-1.6	1,156	-0.14%
2018/07/26	1	38.55	0	0.00	38.70	1	1,190	0.08%
2018/07/24	11	38.43	0.6	38.55	38.45	10.4	1,248	0.83%
2018/07/23	0	0.00	1	38.45	38.50	-1	1,250	-0.08%
2018/07/20	5	38.40	0	0.00	38.50	5	1,254	0.40%
2018/07/18	2.7	38.42	0	0.00	38.40	2.7	1,267	0.21%
2018/07/17	2	38.40	0	0.00	38.40	2	1,271	0.16%
2018/07/13	3.2	38.11	0	0.00	38.15	3.2	1,275	0.25%
2018/07/10	0	0.00	0.1	38.00	38.00	-0.1	1,323	-0.01%
2018/07/09	2	37.90	0	0.00	37.95	2	1,353	0.15%
2018/07/05	5	37.70	0	0.00	37.60	5	1,396	0.36%
2018/07/03	11.3	38.04	0	0.00	37.75	11.3	1,459	0.77%
2018/07/02	3	38.10	0	0.00	38.10	3	1,497	0.20%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/27	3	37.85	0	0.00	37.80	3	1,633	0.18%
2018/06/21	0	0.00	10	38.01	37.80	-10	1,663	-0.60%
2018/06/20	20	37.65	0	0.00	37.55	20	1,665	1.20%
2018/06/15	1	37.85	3	38.35	38.00	-2	1,651	-0.12%
2018/06/12	0	0.00	0	38.80	38.50	0	1,658	0.00%
2018/06/11	2	38.95	0	0.00	38.90	2	1,649	0.12%
2018/05/31	0	0.00	0.1	38.00	38.30	-0.1	1,728	0.00%
2018/05/30	0	0.00	0.1	37.85	37.85	-0.1	1,739	0.00%
2018/05/29	0	0.00	1	38.05	38.10	-1	1,760	-0.06%
2018/05/28	1	38.05	0	0.00	38.05	1	1,805	0.06%
2018/05/18	0	0.00	2	38.15	38.20	-2	1,929	-0.10%
2018/05/17	0	0.00	20	37.75	37.75	-20	1,963	-1.02%
2018/05/16	0	0.00	3	37.60	37.70	-3	1,974	-0.15%
2018/05/15	4	37.53	0	0.00	37.50	4	2,022	0.20%
2018/05/08	1	36.55	0	0.00	36.65	1	2,165	0.05%
2018/05/07	0	0.00	1	36.55	36.80	-1	2,186	-0.05%
2018/05/04	4	36.08	0	0.00	36.30	4	2,253	0.18%
2018/05/03	22	36.57	1	36.50	36.55	21	2,243	0.94%
2018/05/02	1	37.25	0	0.00	37.20	1	2,224	0.04%
2018/04/27	0	0.00	1	37.55	37.55	-1	2,270	-0.04%
2018/04/26	2	37.68	0	0.00	37.55	2	2,393	0.08%
2018/04/20	0	0.00	1	38.10	38.00	-1	2,496	-0.04%
2018/04/19	0	0.00	2	38.03	38.10	-2	2,506	-0.08%
2018/04/18	1	37.70	1	37.80	37.70	0	2,526	0.00%
2018/04/16	2	37.95	0	0.00	38.10	2	2,611	0.08%
2018/04/10	0	0.00	1	37.90	38.10	-1	2,791	-0.04%
2018/04/09	0	0.00	0.1	38.00	37.85	-0.1	2,870	0.00%
2018/04/03	3	37.98	1	38.30	37.95	2	2,868	0.07%
2018/04/02	0	0.00	1	39.25	38.50	-1	2,910	-0.03%
2018/03/31	0	0.00	1	39.50	39.20	-1	2,988	-0.03%
2018/03/30	2	38.75	2	38.75	38.85	0	2,964	0.00%
2018/03/27	0	0.00	1	37.35	37.40	-1	2,913	-0.03%
2018/03/26	0	0.00	1	36.65	36.65	-1	2,916	-0.03%
2018/03/23	4	35.88	2	36.50	36.50	2	2,954	0.07%
2018/03/22	1	36.50	0	0.00	36.55	1	3,003	0.03%
2018/03/19	0	0.00	1.5	36.68	36.65	-1.5	3,184	-0.05%
2018/03/14	2	36.95	0	0.00	37.00	2	3,237	0.06%
2018/03/13	1	37.10	0	0.00	37.00	1	3,261	0.03%
2018/03/12	2	36.80	2	37.15	37.00	0	3,266	0.00%
2018/03/08	1	36.75	0	0.00	36.80	1	3,293	0.03%
2018/03/07	1	36.50	0	0.00	36.50	1	3,288	0.03%
2018/03/06	3	36.37	11	37.10	36.50	-8	3,282	-0.24%
2018/03/05	6	36.99	0	0.00	36.90	6	3,261	0.18%
2018/03/02	2	38.15	0	0.00	37.55	2	3,239	0.06%
2018/03/01	1	37.60	0	0.00	38.15	1	3,213	0.03%
2018/02/27	4	37.86	0	0.00	37.90	4	3,178	0.13%
2018/02/26	1	38.40	0	0.00	38.20	1	3,156	0.03%
2018/02/23	0	0.00	2	38.40	38.40	-2	3,180	-0.06%
2018/02/22	3	38.60	0	0.00	38.20	3	3,196	0.09%
2018/02/21	1	38.60	0	0.00	38.75	1	3,209	0.03%
2018/02/12	0	0.00	1	38.00	38.10	-1	3,199	-0.03%
2018/02/09	0	0.00	3	37.50	37.90	-3	3,173	-0.09%
2018/02/08	2	37.60	0	0.00	37.55	2	3,133	0.06%
2018/02/07	2	37.35	0	0.00	37.55	2	3,147	0.06%
2018/02/06	2	37.10	4	36.85	36.85	-2	3,122	-0.06%
2018/02/01	0	0.00	2	38.20	38.70	-2	3,081	-0.06%
2018/01/31	5	37.03	8	37.31	37.75	-3	3,057	-0.10%
2018/01/30	3.5	37.42	2	37.30	37.40	1.5	3,021	0.05%
2018/01/29	1	37.50	0	0.00	37.85	1	3,050	0.03%
2018/01/26	2	38.10	0	0.00	38.35	2	2,982	0.07%
2018/01/25	0	0.00	5	38.55	38.75	-5	2,980	-0.17%
2018/01/24	0	0.00	2	39.30	39.15	-2	2,969	-0.07%
2018/01/23	0	0.00	36	39.12	39.10	-36	2,990	-1.20%
2018/01/22	4	38.25	2	38.00	38.00	2	2,978	0.07%
2018/01/19	2	40.10	0	0.00	39.55	2	2,877	0.07%
2018/01/18	5	40.34	0	0.00	40.45	5	2,917	0.17%
2018/01/17	2	40.25	1	40.20	40.25	1	2,905	0.03%
2018/01/16	0	0.00	4	39.98	39.55	-4	2,883	-0.14%
2018/01/15	4	39.39	1	39.40	39.30	3	2,869	0.10%
2018/01/11	3	39.20	0	0.00	39.95	3	2,861	0.10%
2018/01/10	1	40.00	14	40.25	40.00	-13	2,824	-0.46%
2018/01/09	1	39.00	3	40.10	40.10	-2	2,766	-0.07%
2018/01/08	8	39.17	0.4	39.40	39.55	7.6	2,712	0.28%
2018/01/05	9	38.93	22	39.10	39.15	-13	2,657	-0.49%
2018/01/04	1	37.75	1	37.65	37.80	0	2,569	0.00%
2018/01/03	1	37.85	1	37.80	37.90	0	2,516	0.00%
2018/01/02	1	36.40	0	0.00	36.35	1	2,415	0.04%