聯華 (1229)-元大-北三重券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.6
漲跌
▲0.2
漲幅
+0.30%
成交量
549張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	67.00	0	0.00	66.60	0	1,049	0.00%
2024/05/02	0	66.50	0	0.00	66.40	0	1,045	0.00%
2024/04/29	0.1	66.00	0	0.00	66.50	0.1	1,048	0.00%
2024/04/26	0.1	65.64	0	0.00	65.50	0.1	1,046	0.01%
2024/04/25	1	65.60	0	0.00	65.50	1	1,045	0.10%
2024/04/24	0	66.30	0	0.00	66.20	0	1,043	0.00%
2024/04/22	0	65.60	0	0.00	65.50	0	1,066	0.00%
2024/04/19	1.4	65.01	1	65.40	65.30	0.4	1,060	0.03%
2024/04/18	2.2	65.93	0	0.00	66.10	2.2	1,036	0.21%
2024/04/17	0.2	66.48	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	2.1	66.52	2	66.20	66.30	0.1	1,023	0.01%
2024/04/12	0.1	67.75	0	0.00	67.50	0.1	990	0.01%
2024/04/09	0	0.00	2	68.00	67.80	-2	1,008	-0.20%
2024/04/03	0	67.60	0	0.00	67.30	0	1,002	0.00%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/27	0.2	67.30	0	0.00	67.20	0.2	1,011	0.02%
2024/03/26	1.2	66.76	0	0.00	66.80	1.2	1,011	0.11%
2024/03/25	4	67.20	0	0.00	67.10	4	998	0.40%
2024/03/20	0.1	67.00	0	0.00	67.30	0.1	1,039	0.01%
2024/03/19	1.3	67.20	0	0.00	67.20	1.3	1,037	0.13%
2024/03/18	0.2	67.63	0	0.00	67.70	0.2	1,033	0.02%
2024/03/15	1.5	68.04	1	68.20	67.70	0.5	1,029	0.05%
2024/03/14	0	0.00	1	69.40	68.70	-1	1,022	-0.10%
2024/03/13	1.1	69.19	0	0.00	69.20	1.1	1,018	0.10%
2024/03/12	1	68.60	0	0.00	68.60	1	1,010	0.10%
2024/03/11	0	68.60	0.7	68.69	68.80	-0.7	1,008	-0.07%
2024/03/08	3	65.97	0	66.30	65.70	3	954	0.31%
2024/03/07	3.5	67.16	0	0.00	67.00	3.5	936	0.37%
2024/03/05	0.3	67.57	0.2	67.20	67.40	0.1	944	0.01%
2024/03/04	0	0.00	0.2	66.20	66.00	-0.2	928	-0.02%
2024/02/27	1.1	64.80	0	0.00	64.60	1.1	914	0.12%
2024/02/23	0.1	65.20	0	0.00	65.00	0.1	914	0.01%
2024/02/19	8	65.35	0	0.00	65.10	8	957	0.84%
2024/02/16	2	65.05	0	0.00	65.20	2	982	0.20%
2024/01/31	3.5	64.94	0	0.00	64.90	3.5	946	0.37%
2024/01/24	0.1	65.00	0	0.00	64.60	0.1	926	0.01%
2024/01/22	1	64.40	0	0.00	64.90	1	932	0.11%
2024/01/19	1.6	63.90	0	0.00	64.20	1.6	935	0.17%
2024/01/18	2	64.00	0.2	64.00	63.80	1.8	934	0.20%
2024/01/17	1	63.80	0	0.00	63.60	1	937	0.11%
2024/01/16	2	64.40	0	0.00	64.00	2	917	0.22%
2024/01/12	0.2	65.20	0	0.00	65.00	0.2	911	0.02%
2024/01/11	0.8	65.30	0	0.00	65.90	0.8	910	0.09%
2024/01/10	1.1	64.02	0	64.50	64.00	1.1	924	0.12%
2024/01/09	1.1	64.61	0	0.00	64.50	1.1	925	0.12%
2024/01/08	0.1	64.90	0	0.00	64.80	0.1	927	0.01%
2024/01/05	0.3	65.24	0	0.00	64.90	0.3	932	0.03%
2024/01/04	0.2	65.55	0	0.00	65.20	0.2	927	0.02%
2024/01/03	1.1	65.81	0	66.20	65.30	1	934	0.11%
2023/12/29	0.2	66.75	0	0.00	66.70	0.2	923	0.02%
2023/12/28	4	66.20	0	0.00	66.40	4	922	0.43%
2023/12/27	0	66.10	0	0.00	65.90	0	919	0.00%
2023/12/26	0.1	66.10	0	0.00	65.90	0.1	914	0.01%
2023/12/21	0.1	66.30	0	0.00	66.20	0.1	915	0.01%
2023/12/19	0.1	66.29	0	0.00	66.00	0.1	914	0.01%
2023/12/18	1.1	66.42	0	0.00	66.30	1.1	905	0.12%
2023/12/11	0	67.30	1	67.60	67.20	-1	887	-0.11%
2023/12/07	0	0.00	2	68.10	68.50	-2	865	-0.23%
2023/12/06	0	0.00	1	69.20	68.60	-1	863	-0.12%
2023/12/04	2	68.90	0	0.00	68.50	2	847	0.24%
2023/12/01	0.3	68.38	0	0.00	68.40	0.3	845	0.04%
2023/11/28	0.3	67.00	0	0.00	67.00	0.3	818	0.03%
2023/11/27	3	66.80	0	0.00	66.40	3	830	0.36%
2023/11/24	1.3	67.20	4.1	66.97	67.00	-2.8	817	-0.34%
2023/11/22	1	67.40	7.2	66.98	66.60	-6.2	809	-0.77%
2023/11/21	0	0.00	1	66.50	67.10	-1	806	-0.12%
2023/11/20	1	64.90	0	0.00	65.50	1	779	0.13%
2023/11/15	0	0.00	3.5	64.41	64.90	-3.5	768	-0.45%
2023/10/31	0.2	62.34	0	0.00	61.90	0.2	872	0.03%
2023/10/30	0	0.00	0.3	62.40	62.20	-0.3	896	-0.03%
2023/10/27	0	0.00	0.2	62.00	62.20	-0.2	897	-0.02%
2023/10/20	0.1	60.50	0	0.00	60.80	0.1	1,060	0.00%
2023/10/19	1	60.90	0	0.00	60.80	1	1,075	0.09%
2023/10/18	1.1	60.35	0	0.00	61.70	1.1	1,087	0.10%
2023/10/17	3	61.03	0	0.00	60.90	3	1,078	0.28%
2023/10/16	1.1	61.11	0	0.00	61.10	1.1	1,125	0.09%
2023/10/05	0	0.00	0.4	62.00	61.80	-0.4	1,256	-0.03%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	1,274	0.00%
2023/10/02	0.3	62.30	0	0.00	61.80	0.3	1,294	0.02%
2023/09/27	0.5	61.80	0	0.00	61.40	0.5	1,317	0.03%
2023/09/26	1	61.80	0	0.00	61.80	1	1,325	0.08%
2023/09/25	0	62.00	0	0.00	62.50	0	1,352	0.00%
2023/09/22	0.1	61.77	0	0.00	61.90	0.1	1,381	0.01%
2023/09/21	0.1	61.75	0	61.60	61.50	0.1	1,420	0.01%
2023/09/19	0	0.00	0	62.10	61.70	0	1,488	0.00%
2023/09/14	0	62.10	0	0.00	62.00	0	1,458	0.00%
2023/09/13	0	61.00	1.1	61.31	61.40	-1	1,450	-0.07%
2023/09/08	0	0.00	0.3	60.40	60.20	-0.3	1,461	-0.02%
2023/09/07	0	60.80	0.1	60.76	60.30	0	1,464	0.00%
2023/09/06	0	61.30	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.20	0	0.00	61.60	0	1,465	0.00%
2023/09/01	0	61.10	0	0.00	60.80	0	1,471	0.00%
2023/08/28	0	60.90	0	0.00	60.80	0	1,462	0.00%
2023/08/25	0	60.48	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0	60.20	1	60.00	59.70	-1	1,467	-0.07%
2023/08/23	1.8	59.70	0.8	59.89	59.60	1	1,483	0.07%
2023/08/21	0	59.95	0	0.00	60.10	0	1,495	0.00%
2023/08/18	1.1	59.54	0	0.00	59.70	1.1	1,492	0.07%
2023/08/17	1	60.30	0.1	59.90	60.20	1	1,481	0.06%
2023/08/16	1.1	59.74	0	0.00	60.50	1.1	1,483	0.07%
2023/08/15	0	61.40	0	0.00	60.90	0	1,461	0.00%
2023/08/14	0	0.00	0	62.20	61.80	0	1,457	0.00%
2023/08/11	0	0.00	0	63.00	62.50	0	1,474	0.00%
2023/08/10	0	0.00	0	63.70	63.10	0	1,481	0.00%
2023/08/09	1	64.50	0	0.00	64.30	1	1,484	0.07%
2023/08/08	0	64.20	0	0.00	63.70	0	1,478	0.00%
2023/08/07	0	62.90	0	0.00	63.20	0	1,487	0.00%
2023/08/02	0.1	63.48	0	63.33	63.10	0	1,469	0.00%
2023/08/01	2	64.16	0	0.00	64.30	2	1,447	0.14%
2023/07/28	1	63.70	0	0.00	63.80	1	1,455	0.07%
2023/07/27	3.1	65.67	0	0.00	64.60	3.1	1,433	0.22%
2023/07/26	2.1	64.47	0	0.00	65.50	2.1	1,421	0.15%
2023/07/25	6	69.17	30.3	69.00	69.30	-24.3	1,379	-1.76%
2023/07/20	0	0.00	1	68.90	69.70	-1	1,453	-0.07%
2023/07/19	0.1	69.00	0.1	69.20	68.80	0	1,505	0.00%
2023/07/18	0	0.00	14	70.99	71.20	-14	1,467	-0.95%
2023/07/12	3	69.13	0	0.00	69.20	3	1,422	0.21%
2023/07/04	0	0.00	0	69.00	69.00	0	1,418	0.00%
2023/06/30	0	0.00	1	67.40	67.80	-1	1,442	-0.07%
2023/06/29	1	69.50	0.7	69.18	67.60	0.3	1,409	0.02%
2023/06/28	0	0.00	1	66.51	67.90	-1	1,371	-0.07%
2023/06/27	0	0.00	1.3	66.88	66.70	-1.3	1,346	-0.10%
2023/06/26	2	65.30	0.2	65.26	65.10	1.9	1,333	0.14%
2023/06/21	0.1	63.60	0	0.00	64.60	0.1	1,317	0.00%
2023/06/20	0.1	63.80	0	0.00	63.60	0.1	1,313	0.00%
2023/06/19	0	0.00	1	64.20	64.10	-1	1,328	-0.08%
2023/06/16	2.3	64.66	0.4	64.65	64.60	1.9	1,333	0.14%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/09	0	0.00	0.1	63.90	63.40	-0.1	1,422	0.00%
2023/06/08	0	0.00	0.5	63.46	63.60	-0.5	1,422	-0.03%
2023/06/02	0.1	62.90	0	0.00	62.70	0.1	1,408	0.00%
2023/05/31	0.5	62.59	0	0.00	62.30	0.5	1,414	0.03%
2023/05/30	1.2	62.44	0	0.00	62.70	1.2	1,411	0.08%
2023/05/29	1	63.20	0.2	63.60	63.20	0.9	1,417	0.06%
2023/05/26	0.8	62.90	0.1	62.80	62.90	0.7	1,395	0.05%
2023/05/25	0	62.60	0.1	62.80	62.90	0	1,387	0.00%
2023/05/24	0	62.70	0	0.00	62.70	0	1,384	0.00%
2023/05/23	0	62.70	0	0.00	62.80	0	1,383	0.00%
2023/05/22	0	62.70	0.1	62.80	62.80	0	1,384	0.00%
2023/05/19	0.1	62.02	13	62.00	62.30	-12.9	1,370	-0.94%
2023/05/18	0	0.00	1.1	62.41	62.30	-1.1	1,363	-0.08%
2023/05/17	0	0.00	0.1	62.40	62.80	-0.1	1,360	0.00%
2023/05/15	3.1	60.04	2	60.70	60.90	1.1	1,322	0.08%
2023/05/12	8.2	61.13	0	0.00	61.10	8.2	1,314	0.62%
2023/05/11	8.2	61.13	0	0.00	60.70	8.2	1,322	0.62%
2023/05/10	1.1	61.80	0	0.00	62.20	1.1	1,315	0.08%
2023/05/09	0.1	61.70	5	61.70	61.80	-4.9	1,317	-0.38%
2023/05/08	0.1	62.10	0	0.00	62.20	0.1	1,325	0.01%
2023/05/05	1	62.30	0	0.00	61.90	1	1,348	0.07%
2023/05/04	5	62.12	0.1	62.50	62.70	4.9	1,347	0.36%
2023/05/03	0	61.70	0.1	62.00	61.90	-0.1	1,338	-0.01%
2023/05/02	0.3	62.00	0.1	61.90	61.90	0.2	1,345	0.01%
2023/04/28	0.1	60.80	0	0.00	61.00	0.1	1,344	0.01%
2023/04/27	6	60.70	7.7	60.87	60.70	-1.7	1,343	-0.12%
2023/04/26	0.1	60.15	3	60.60	61.10	-2.9	1,339	-0.22%
2023/04/25	1.4	60.44	3.8	60.71	60.20	-2.5	1,313	-0.19%
2023/04/24	0	0.00	0.3	61.88	62.30	-0.3	1,211	-0.02%
2023/04/21	0	61.00	1	59.80	59.80	-1	1,191	-0.08%
2023/04/20	0.1	60.00	0	0.00	60.50	0.1	1,179	0.00%
2023/04/19	0	60.10	0.7	59.90	59.70	-0.7	1,170	-0.06%
2023/04/18	2.2	59.71	2	60.30	59.80	0.2	1,160	0.02%
2023/04/17	0.1	60.30	3.3	61.49	60.20	-3.2	1,149	-0.27%
2023/04/14	0	0.00	0.1	59.70	59.40	-0.1	1,096	-0.01%
2023/04/13	0	0.00	0.3	58.10	59.00	-0.3	1,085	-0.02%
2023/04/10	0.1	58.50	0	0.00	58.70	0.1	1,064	0.00%
2023/04/07	0	0.00	1	58.30	58.30	-1	1,054	-0.09%
2023/04/06	0	0.00	1.3	57.42	57.70	-1.3	1,039	-0.12%
2023/03/31	0.1	55.80	0	0.00	56.00	0.1	1,011	0.01%
2023/03/29	0.2	55.95	0	0.00	56.00	0.2	979	0.02%
2023/03/28	0	56.20	0	0.00	55.80	0	986	0.00%
2023/03/22	1.2	56.58	1.2	56.33	56.30	0	957	0.00%
2023/03/21	0.2	55.00	0	0.00	55.60	0.2	943	0.02%
2023/03/17	0	54.90	0	0.00	54.40	0	925	0.00%
2023/03/15	0	0.00	0.3	56.30	56.10	-0.3	879	-0.03%
2023/03/14	2	55.25	1	55.20	55.10	1	863	0.12%
2023/03/13	0	53.50	0	0.00	53.80	0	832	0.01%
2023/03/10	1	53.80	0	0.00	53.90	1	832	0.12%
2023/03/08	1	54.50	0.4	54.65	54.80	0.6	845	0.07%
2023/03/07	0.2	54.80	0	0.00	54.80	0.2	839	0.02%
2023/03/06	0	0.00	1	54.50	54.80	-1	846	-0.12%
2023/03/02	2	53.75	0	0.00	54.00	2	841	0.24%
2023/03/01	2	53.80	0	0.00	53.80	2	838	0.24%
2023/02/23	0	0.00	0.5	54.36	54.30	-0.5	829	-0.06%
2023/02/22	0.5	53.60	0	0.00	53.80	0.5	832	0.06%
2023/02/20	0	0.00	1	54.30	54.30	-1	843	-0.12%
2023/02/17	0	0.00	1	53.20	53.40	-1	842	-0.12%
2023/02/14	1	53.50	0	0.00	53.40	1	863	0.12%
2023/02/10	0	0.00	1	54.40	54.40	-1	868	-0.12%
2023/02/07	0	0.00	0.4	53.90	53.90	-0.4	847	-0.05%
2023/02/06	0	0.00	0.1	53.80	53.70	-0.1	844	-0.01%
2023/02/03	0	53.90	1	53.60	53.80	-1	827	-0.12%
2023/02/02	0	0.00	0.4	53.50	53.40	-0.4	800	-0.04%
2023/01/30	1.4	51.28	1.5	51.47	51.60	-0.2	779	-0.02%
2023/01/17	0	0.00	0.5	51.60	51.50	-0.5	768	-0.07%
2023/01/12	0.1	51.80	1	51.70	51.70	-0.9	768	-0.12%
2023/01/11	0	0.00	1.3	51.62	52.30	-1.3	765	-0.17%
2023/01/10	0.1	50.20	0	0.00	50.00	0.1	724	0.02%
2023/01/09	0.2	50.20	0	0.00	50.10	0.2	746	0.03%
2023/01/06	0.2	50.10	0	0.00	50.00	0.2	749	0.03%
2023/01/05	0.2	50.10	0	0.00	50.10	0.2	761	0.02%
2023/01/03	2	50.00	0	0.00	50.00	2	793	0.25%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/27	0.2	49.55	0	0.00	49.45	0.2	814	0.02%
2022/12/26	0	0.00	0.1	49.40	49.45	-0.1	832	-0.01%
2022/12/23	0.1	49.20	0	0.00	49.25	0.1	858	0.01%
2022/12/20	0.4	49.15	0	0.00	48.95	0.4	891	0.04%
2022/12/19	0.1	49.75	0	0.00	49.80	0.1	898	0.01%
2022/12/16	0.1	49.88	0	0.00	49.35	0.1	904	0.01%
2022/12/14	0.1	50.10	0	0.00	49.95	0.1	915	0.01%
2022/12/08	0	49.40	2	49.55	49.45	-2	980	-0.20%
2022/12/07	0.1	50.10	0	0.00	49.80	0.1	983	0.01%
2022/12/06	0	50.50	1	50.30	50.00	-1	984	-0.10%
2022/12/05	0.1	51.06	0	0.00	50.70	0.1	987	0.01%
2022/12/02	0	51.00	0	0.00	51.00	0	990	0.00%
2022/12/01	0	51.60	3	51.20	51.30	-3	998	-0.30%
2022/11/29	0.1	50.20	0	0.00	50.10	0.1	981	0.01%
2022/11/25	2.1	50.00	0	0.00	50.00	2.1	979	0.21%
2022/11/24	1.1	50.10	0	0.00	50.20	1.1	981	0.11%
2022/11/23	0.1	49.90	0	0.00	49.75	0.1	993	0.01%
2022/11/21	0	0.00	1	49.00	48.90	-1	1,032	-0.10%
2022/11/18	0.1	49.45	0	0.00	49.20	0.1	1,036	0.01%
2022/11/16	1.1	49.62	0	0.00	49.30	1.1	1,046	0.10%
2022/11/14	3	50.50	0	0.00	50.90	3	1,034	0.29%
2022/11/11	0	0.00	4.5	50.11	50.10	-4.5	1,027	-0.44%
2022/11/10	0	0.00	1	50.20	50.00	-1	1,024	-0.10%
2022/11/08	2.1	49.66	0	0.00	49.75	2.1	1,046	0.20%
2022/11/07	2	48.80	0	0.00	49.30	2	1,042	0.19%
2022/11/03	0	0.00	0.2	47.70	48.00	-0.2	1,036	-0.01%
2022/11/02	0.1	47.80	1.1	47.65	47.60	-1	1,036	-0.09%
2022/11/01	1	46.95	0	0.00	47.10	1	1,038	0.10%
2022/10/27	0	0.00	1.1	47.40	47.10	-1.1	1,103	-0.10%
2022/10/25	0.4	46.24	0	0.00	46.25	0.4	1,140	0.04%
2022/10/24	0.1	47.25	0	0.00	47.10	0.1	1,159	0.01%
2022/10/20	0.3	47.20	0	0.00	47.10	0.3	1,176	0.03%
2022/10/19	0	0.00	1	48.80	47.95	-1	1,179	-0.08%
2022/10/17	0.7	46.85	0	0.00	47.60	0.7	1,188	0.06%
2022/10/14	0	0.00	1	48.45	48.60	-1	1,164	-0.09%
2022/10/13	0.3	48.36	0	0.00	48.25	0.3	1,167	0.02%
2022/10/12	3	48.00	0	0.00	48.90	3	1,159	0.26%
2022/10/11	3.1	48.21	0	0.00	48.30	3.1	1,154	0.27%
2022/10/07	2.1	50.10	0	0.00	49.85	2.1	1,128	0.19%
2022/10/06	0	0.00	1.1	50.61	50.60	-1.1	1,125	-0.09%
2022/10/05	0.1	51.00	0	0.00	50.90	0.1	1,137	0.01%
2022/10/03	2	49.95	0	0.00	49.65	2	1,122	0.18%
2022/09/30	0	0.00	0.1	51.20	50.70	-0.1	1,117	-0.01%
2022/09/29	0	51.00	0.1	51.60	51.20	0	1,100	0.00%
2022/09/28	0	0.00	1	51.70	51.10	-1	1,098	-0.09%
2022/09/26	7.1	52.91	0.1	53.40	52.60	7.1	1,093	0.65%
2022/09/23	1	54.20	0	0.00	54.20	1	1,088	0.09%
2022/09/22	1	53.58	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0.4	54.08	0	0.00	53.60	0.4	1,095	0.03%
2022/09/20	0	0.00	2	54.00	54.30	-2	1,085	-0.18%
2022/09/19	0	54.40	1	54.10	53.90	-1	1,089	-0.09%
2022/09/16	0	54.40	1	54.50	54.30	-1	1,097	-0.09%
2022/09/15	0.1	54.80	0	0.00	54.80	0.1	1,065	0.00%
2022/09/14	0.1	55.10	0	0.00	54.70	0.1	1,064	0.00%
2022/09/12	0.2	55.50	0	0.00	55.30	0.2	1,080	0.02%
2022/09/07	2	54.70	0	0.00	54.60	2	1,098	0.18%
2022/09/06	1	55.70	0	0.00	55.70	1	1,090	0.09%
2022/09/01	0.2	56.56	0	0.00	56.50	0.2	1,126	0.01%
2022/08/31	2	56.90	0	0.00	57.00	2	1,130	0.18%
2022/08/30	1.7	56.88	0	0.00	56.90	1.7	1,151	0.15%
2022/08/29	0	59.00	0	0.00	58.80	0	1,148	0.00%
2022/08/26	0	0.00	1.2	59.60	59.60	-1.2	1,134	-0.11%
2022/08/25	2	60.40	1	60.10	60.20	1	1,149	0.09%
2022/08/24	4	60.13	3	59.90	59.90	1	1,143	0.09%
2022/08/17	1	59.20	0	0.00	59.20	1	1,207	0.08%
2022/08/04	0.1	56.80	0	0.00	56.40	0.1	1,338	0.00%
2022/08/03	0.1	57.10	0	0.00	57.10	0.1	1,330	0.01%
2022/08/02	0	0.00	2	58.20	58.50	-2	1,335	-0.15%
2022/08/01	1	59.10	0	0.00	58.90	1	1,367	0.07%
2022/07/29	0	0.00	1	59.30	59.90	-1	1,376	-0.07%
2022/07/27	1	57.60	0	0.00	58.40	1	1,374	0.07%
2022/07/13	0	0.00	0.2	55.50	55.50	-0.2	1,796	-0.01%
2022/07/08	0.1	54.90	0	0.00	54.60	0.1	1,841	0.00%
2022/07/07	1	55.10	0	0.00	55.40	1	1,841	0.05%
2022/07/05	0.2	56.00	0	0.00	56.40	0.2	1,879	0.01%
2022/07/04	0	0.00	1	54.90	55.00	-1	1,894	-0.05%
2022/07/01	0.1	54.90	0.1	55.00	54.70	0	1,942	0.00%
2022/06/30	0	0.00	0.1	56.00	56.10	-0.1	1,971	0.00%
2022/06/29	0.1	57.00	0	0.00	57.00	0.1	1,977	0.00%
2022/06/28	0	0.00	1	57.20	57.00	-1	1,990	-0.05%
2022/06/27	0	57.50	0.2	57.40	57.10	-0.2	1,998	-0.01%
2022/06/24	0.1	56.90	0	0.00	56.90	0.1	1,999	0.00%
2022/06/22	0.1	55.50	0	0.00	55.30	0.1	2,002	0.00%
2022/06/21	0	55.80	0	0.00	56.10	0	2,007	0.00%
2022/06/17	0.2	54.50	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	2.1	55.63	0	0.00	55.10	2.1	2,066	0.10%
2022/06/14	0.3	55.40	0	0.00	55.90	0.3	2,143	0.01%
2022/06/13	0	0.00	0.1	56.10	55.90	-0.1	2,177	0.00%
2022/06/09	0.1	57.70	0	0.00	57.70	0.1	2,211	0.00%
2022/06/08	1.1	57.80	0	0.00	58.40	1.1	2,332	0.05%
2022/06/02	0	0.00	0.1	56.20	55.90	-0.1	2,583	0.00%
2022/06/01	0.1	57.80	0	0.00	57.50	0.1	2,618	0.00%
2022/05/30	0.2	57.10	0	0.00	57.30	0.2	2,717	0.01%
2022/05/27	0	0.00	1	55.90	56.00	-1	2,803	-0.04%
2022/05/25	1	54.50	1	54.10	55.10	0	2,826	0.00%
2022/05/23	1.5	54.80	6	54.50	54.60	-4.5	2,899	-0.16%
2022/05/20	0.6	54.44	7	54.56	54.60	-6.5	2,926	-0.22%
2022/05/19	0.5	54.80	0	0.00	55.20	0.5	2,918	0.02%
2022/05/18	2.5	53.97	0	0.00	54.50	2.5	2,890	0.09%
2022/05/17	1	53.50	0	0.00	53.50	1	2,896	0.03%
2022/05/16	1	54.00	0	0.00	53.60	1	2,928	0.03%
2022/05/13	1.1	52.38	0	0.00	52.70	1.1	2,958	0.04%
2022/05/12	2.1	52.45	0	0.00	52.00	2.1	2,961	0.07%
2022/05/11	2	54.05	0	0.00	53.20	2	2,971	0.07%
2022/05/10	5.3	53.75	0	0.00	53.90	5.3	3,016	0.17%
2022/05/09	1.1	54.00	0	0.00	53.30	1.1	3,041	0.03%
2022/05/06	1.2	55.25	0	0.00	55.20	1.2	3,004	0.04%
2022/05/05	1	56.60	0	0.00	56.60	1	2,998	0.03%
2022/05/04	0.1	56.20	3	56.00	56.10	-3	2,996	-0.10%
2022/05/03	0.1	55.80	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.3	56.58	0	0.00	56.20	0.3	2,979	0.01%
2022/04/28	0.1	56.20	1	56.00	55.90	-0.9	2,950	-0.03%
2022/04/27	2.5	56.33	0	0.00	55.80	2.5	2,934	0.09%
2022/04/26	2.2	58.51	0	0.00	58.30	2.2	2,874	0.08%
2022/04/25	2.2	60.16	1	60.10	59.80	1.2	2,824	0.04%
2022/04/22	5.2	62.21	0	0.00	62.20	5.2	2,784	0.19%
2022/04/21	0.2	64.28	0	0.00	63.80	0.2	2,750	0.01%
2022/04/20	0	0.00	1	65.20	65.90	-1	2,740	-0.04%
2022/04/18	4	66.32	1.1	66.29	65.60	3	2,710	0.11%
2022/04/15	1.1	66.49	0.2	66.00	67.00	0.9	2,698	0.03%
2022/04/13	0.6	65.70	0	0.00	66.10	0.6	2,686	0.02%
2022/04/12	2.2	65.75	1	65.70	65.20	1.2	2,685	0.04%
2022/04/11	0.1	67.20	0	0.00	66.70	0.1	2,687	0.00%
2022/04/07	3	66.23	0	0.00	66.00	3	2,676	0.11%
2022/04/06	2	65.50	0	0.00	65.50	2	2,645	0.08%
2022/04/01	1	63.70	0	0.00	63.60	1	2,641	0.04%
2022/03/31	0	0.00	2	64.20	64.20	-2	2,644	-0.08%
2022/03/30	1	64.40	0	0.00	64.40	1	2,649	0.04%
2022/03/29	1	64.10	0	0.00	64.10	1	2,675	0.04%
2022/03/25	0	0.00	2	64.20	64.20	-2	2,674	-0.07%
2022/03/23	1.1	64.91	0	0.00	64.90	1.1	2,667	0.04%
2022/03/21	1	63.30	0	0.00	64.00	1	2,607	0.04%
2022/03/18	4.4	62.45	0	0.00	62.10	4.4	2,579	0.17%
2022/03/14	1.1	64.11	0	0.00	64.20	1.1	2,444	0.04%
2022/03/11	1.2	63.59	0	0.00	63.60	1.2	2,408	0.05%
2022/03/10	3	65.10	0	0.00	65.20	3	2,278	0.13%
2022/03/09	1	66.90	0.5	66.70	67.00	0.5	2,103	0.02%
2022/03/08	2.9	66.69	0	0.00	65.80	2.9	2,069	0.14%
2022/03/07	2	68.85	1	68.70	68.90	1	1,993	0.05%
2022/03/04	6.1	71.07	0	0.00	70.90	6.1	1,942	0.31%
2022/03/03	1	72.30	1	73.80	72.10	0	1,919	0.00%
2022/03/02	5	71.70	9	71.48	71.80	-4	1,842	-0.22%
2022/03/01	0	0.00	1	68.90	68.80	-1	1,748	-0.06%
2022/02/25	0	0.00	2	67.10	67.00	-2	1,721	-0.12%
2022/02/24	1	66.80	2	67.45	66.90	-1	1,710	-0.06%
2022/02/23	1.1	68.01	0	0.00	68.20	1.1	1,644	0.06%
2022/02/17	0	0.00	1	67.40	67.80	-1	1,605	-0.06%
2022/02/16	1	67.00	0	0.00	67.50	1	1,618	0.06%
2022/02/15	0	0.00	3	68.60	67.20	-3	1,601	-0.19%
2022/02/11	1	66.00	0	0.00	66.30	1	1,560	0.06%
2022/02/10	0.1	66.30	4	65.73	66.30	-3.9	1,527	-0.26%
2022/02/09	0.1	64.40	5	64.28	64.40	-4.9	1,484	-0.33%
2022/02/07	2	60.90	0	0.00	61.30	2	1,441	0.14%
2022/01/25	1	60.70	0	0.00	61.20	1	1,560	0.06%
2022/01/19	0.3	62.00	0	0.00	61.50	0.3	1,501	0.02%
2022/01/18	0.2	62.20	0	0.00	61.80	0.2	1,492	0.01%
2022/01/17	0.1	62.10	0	0.00	62.20	0.1	1,479	0.01%
2022/01/14	1.2	61.65	0	0.00	61.60	1.2	1,469	0.08%
2022/01/12	1	60.50	0	61.50	61.50	1	1,476	0.07%
2022/01/11	1.2	60.53	0	0.00	60.50	1.2	1,473	0.08%
2022/01/07	1	60.60	0	0.00	60.90	1	1,445	0.07%
2022/01/05	0	0.00	0	60.60	60.50	0	1,439	0.00%
2022/01/04	0.2	60.80	11	60.70	60.40	-10.9	1,466	-0.74%
2021/12/30	0.1	61.90	0	0.00	61.90	0.1	1,464	0.01%
2021/12/29	2	62.30	0.2	62.00	62.00	1.9	1,447	0.13%
2021/12/23	0	0.00	2	59.60	59.80	-2	1,446	-0.14%
2021/12/20	0	0.00	2	57.60	57.80	-2	1,518	-0.13%
2021/12/17	0.2	58.00	0	0.00	57.40	0.2	1,629	0.01%
2021/12/16	0.4	57.90	0	0.00	58.00	0.4	1,693	0.02%
2021/12/15	0.1	57.80	0	0.00	57.70	0.1	1,815	0.01%
2021/12/14	0	0.00	3	57.37	57.40	-3	2,053	-0.15%
2021/12/10	0.1	57.50	0	0.00	57.50	0.1	2,196	0.00%
2021/12/08	0	0.00	1.1	57.51	57.40	-1.1	2,292	-0.05%
2021/12/07	0	0.00	0	57.50	57.30	0	2,338	0.00%
2021/11/30	0	0.00	1	56.60	57.50	-1	2,526	-0.04%
2021/11/29	1	56.10	1.2	56.39	56.10	-0.2	2,516	-0.01%
2021/11/26	1	56.40	0	0.00	56.50	1	2,513	0.04%
2021/11/25	0.5	57.10	0	0.00	57.00	0.5	2,504	0.02%
2021/11/22	1.1	56.83	0	0.00	57.00	1.1	2,537	0.04%
2021/11/19	1	57.30	0	0.00	57.30	1	2,534	0.04%
2021/11/12	0.2	58.70	0	0.00	58.80	0.2	2,515	0.01%
2021/11/11	0.1	57.50	1	57.00	57.40	-0.9	2,499	-0.04%
2021/11/10	1	56.80	0	0.00	56.80	1	2,512	0.04%
2021/11/02	0	0.00	3.3	57.53	59.10	-3.3	2,401	-0.14%
2021/10/29	0	0.00	0.1	55.90	55.80	-0.1	2,304	0.00%
2021/10/26	0	0.00	1.1	55.41	55.70	-1.1	2,322	-0.05%
2021/10/25	0.5	55.10	0	0.00	55.20	0.5	2,318	0.02%
2021/10/21	2	55.75	0	0.00	55.50	2	2,359	0.08%
2021/10/20	1	55.40	1	55.20	56.30	0	2,334	0.00%
2021/10/19	0	55.30	0	0.00	56.00	0	2,310	0.00%
2021/10/18	0.1	55.20	0	0.00	54.90	0.1	2,330	0.00%
2021/10/15	1	54.30	0	0.00	54.50	1	2,363	0.04%
2021/10/14	2	54.65	2	54.55	54.20	0	2,374	0.00%
2021/10/13	2	54.80	0	0.00	54.60	2	2,374	0.08%
2021/10/06	0.1	55.00	0	0.00	54.80	0.1	2,372	0.00%
2021/10/04	0.1	54.70	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	1	55.20	3.1	54.97	54.90	-2.1	2,358	-0.09%
2021/09/30	1.1	55.63	0	0.00	56.00	1.1	2,325	0.05%
2021/09/28	1.2	54.27	0	0.00	54.70	1.2	2,285	0.05%
2021/09/27	22.6	54.98	16	54.66	54.60	6.6	2,265	0.29%
2021/09/24	3	55.70	6	56.53	56.00	-3	2,215	-0.14%
2021/09/23	1	59.80	0	0.00	60.00	1	2,148	0.05%
2021/09/22	13	59.34	13	59.12	59.00	0	2,087	0.00%
2021/09/17	3.7	58.75	12	59.43	57.40	-8.4	1,997	-0.42%
2021/09/16	2	62.20	1	61.60	62.50	1	1,799	0.06%
2021/09/15	3	60.17	0	0.00	61.20	3	1,721	0.17%
2021/09/14	0	0.00	5	59.50	60.00	-5	1,666	-0.30%
2021/09/13	0	0.00	2	58.90	59.00	-2	1,618	-0.12%
2021/09/09	1	55.80	1	56.30	56.50	0	1,562	0.00%
2021/09/08	4	56.03	8.1	56.34	55.60	-4.1	1,527	-0.27%
2021/09/07	0.1	53.90	1	53.50	54.30	-0.9	1,440	-0.06%
2021/09/06	2	53.00	0	0.00	53.00	2	1,440	0.14%
2021/09/01	1	52.60	0	0.00	52.60	1	1,434	0.07%
2021/08/31	1	52.50	0	0.00	52.60	1	1,425	0.07%
2021/08/30	3	52.60	0	0.00	52.70	3	1,428	0.21%
2021/08/27	1	51.50	0	0.00	52.80	1	1,438	0.07%
2021/08/26	1.2	51.63	2	51.70	51.40	-0.8	1,413	-0.06%
2021/08/25	0	0.00	0.1	51.70	51.60	-0.1	1,434	-0.01%
2021/08/19	0.3	50.30	0	0.00	49.90	0.3	1,503	0.02%
2021/08/18	1	50.00	3.3	50.12	50.80	-2.3	1,492	-0.15%
2021/08/17	3	50.97	0	0.00	50.70	3	1,484	0.20%
2021/08/16	0	0.00	0.2	51.30	50.90	-0.2	1,490	-0.01%
2021/08/13	0.1	51.20	0	0.00	51.20	0.1	1,483	0.01%
2021/08/12	0.1	51.10	0	0.00	51.20	0.1	1,503	0.01%
2021/08/11	2	51.00	0.3	51.20	50.90	1.7	1,515	0.11%
2021/08/10	0.8	51.20	1.3	51.30	51.00	-0.5	1,544	-0.03%
2021/08/09	1	50.90	10	51.30	51.20	-9	1,621	-0.55%
2021/08/06	0.8	52.14	0	0.00	51.90	0.8	1,643	0.05%
2021/08/05	0	0.00	1	52.20	52.40	-1	1,728	-0.06%
2021/08/03	1	52.50	0	0.00	52.80	1	1,922	0.05%
2021/08/02	0.2	52.35	0	0.00	52.30	0.2	1,932	0.01%
2021/07/30	0.1	52.70	0	0.00	52.50	0.1	1,935	0.01%
2021/07/28	0.2	53.00	0	0.00	52.70	0.2	1,954	0.01%
2021/07/27	0	0.00	1	53.50	53.40	-1	2,007	-0.05%
2021/07/26	0.3	52.67	0	0.00	52.60	0.3	2,005	0.01%
2021/07/23	0.5	52.71	0	0.00	52.60	0.5	2,043	0.02%
2021/07/22	0	0.00	1	52.70	52.70	-1	2,107	-0.05%
2021/07/21	0	0.00	1	52.80	52.70	-1	2,111	-0.05%
2021/07/19	0	0.00	0.5	51.50	52.00	-0.5	2,233	-0.02%
2021/07/16	3.2	52.01	1	52.30	51.40	2.2	2,391	0.09%
2021/07/15	2	51.10	0	0.00	51.70	2	2,464	0.08%
2021/07/14	1.5	50.80	0	0.00	50.90	1.5	2,504	0.06%
2021/07/13	2.2	50.90	0	0.00	50.90	2.2	2,572	0.09%
2021/07/12	2.3	50.97	3	50.97	50.80	-0.7	2,628	-0.03%
2021/07/09	0.9	50.50	0	0.00	50.60	0.9	2,650	0.04%
2021/07/08	0.2	50.50	0	0.00	50.60	0.2	2,770	0.01%
2021/07/07	0.2	50.50	2	50.50	50.50	-1.9	2,804	-0.07%
2021/07/06	2.2	50.32	0	0.00	50.60	2.2	2,848	0.08%
2021/07/05	0	0.00	1	50.30	50.50	-1	2,888	-0.03%
2021/07/01	0.6	50.47	0.1	50.50	50.70	0.5	3,009	0.02%
2021/06/30	0.3	50.33	0	0.00	50.00	0.3	3,082	0.01%
2021/06/29	0.2	50.90	0	0.00	50.80	0.2	3,095	0.00%
2021/06/28	0.1	50.20	1	50.60	51.10	-0.9	3,240	-0.03%
2021/06/25	0.2	49.75	8	49.74	50.20	-7.8	3,240	-0.24%
2021/06/24	0.1	49.45	1	49.45	49.60	-0.9	3,251	-0.03%
2021/06/22	0.1	49.05	0.3	49.10	49.00	-0.2	3,259	-0.01%
2021/06/21	0.2	49.10	0	0.00	48.95	0.2	3,281	0.01%
2021/06/17	0.1	49.10	1	49.10	49.10	-0.9	3,367	-0.03%
2021/06/10	2	47.85	2	47.95	48.00	0	3,400	0.00%
2021/06/08	0	0.00	3.1	47.92	47.95	-3.1	3,440	-0.09%
2021/06/07	2	47.73	0.1	48.15	48.05	1.9	3,504	0.05%
2021/06/04	0.7	48.00	0	0.00	47.90	0.7	3,529	0.02%
2021/06/02	5.2	48.24	1	48.20	48.60	4.2	3,595	0.12%
2021/06/01	3	48.02	0	0.00	48.20	3	3,607	0.08%
2021/05/31	2	48.60	0	0.00	48.30	2	3,617	0.06%
2021/05/28	0.5	48.30	3.7	48.55	49.00	-3.2	3,612	-0.09%
2021/05/26	0.1	47.75	0	0.00	47.85	0.1	3,624	0.00%
2021/05/20	2	46.78	0	0.00	47.00	2	3,681	0.05%
2021/05/19	1	46.60	0	0.00	46.90	1	3,677	0.03%
2021/05/18	0	0.00	2	45.80	46.75	-2	3,697	-0.05%
2021/05/17	1.1	44.75	10	44.94	45.50	-8.9	3,698	-0.24%
2021/05/13	1.3	45.41	0	0.00	46.05	1.3	3,597	0.04%
2021/05/12	9.5	46.68	1	48.95	45.60	8.5	3,500	0.24%
2021/05/11	3.3	48.80	0.8	48.80	48.95	2.5	3,380	0.07%
2021/05/10	0	0.00	1	48.50	48.70	-1	3,332	-0.03%
2021/05/04	8	47.24	1.1	47.27	47.40	6.9	3,359	0.21%
2021/05/03	0.1	48.60	0.1	48.65	48.40	0	3,306	0.00%
2021/04/28	0.1	48.10	0	0.00	49.45	0.1	3,284	0.00%
2021/04/27	2	47.90	0	48.25	48.00	2	3,277	0.06%
2021/04/26	3	48.02	2	48.25	48.35	1	3,263	0.03%
2021/04/23	3	48.82	10	49.05	48.50	-7	3,221	-0.22%
2021/04/22	20.6	50.22	2	50.55	50.00	18.6	3,147	0.59%
2021/04/21	0	0.00	7	52.41	53.00	-7	3,007	-0.23%
2021/04/20	2	51.95	2	52.00	52.00	0	2,918	0.00%
2021/04/19	0.6	52.10	5.3	52.06	52.10	-4.7	2,875	-0.16%
2021/04/16	0	0.00	4	51.65	51.90	-4	2,820	-0.14%
2021/04/15	10	50.40	0.1	50.50	50.40	9.9	2,779	0.36%
2021/04/14	1.7	49.67	0	0.00	50.00	1.7	2,764	0.06%
2021/04/13	0	0.00	3	51.67	51.40	-3	2,682	-0.11%
2021/04/09	0	0.00	3.1	50.00	50.30	-3.1	2,658	-0.11%
2021/04/08	1.2	49.92	2.1	50.00	50.00	-0.9	2,627	-0.03%
2021/04/07	3	49.73	0	0.00	50.10	3	2,613	0.11%
2021/04/06	0	0.00	6.1	48.61	49.20	-6.1	2,600	-0.23%
2021/04/01	12	47.44	2	47.50	47.65	10	2,541	0.39%
2021/03/31	2.1	47.48	9	47.70	47.35	-6.9	2,491	-0.28%
2021/03/30	0	0.00	0.1	46.50	46.50	-0.1	2,334	0.00%
2021/03/29	1	46.20	0	0.00	46.30	1	2,304	0.04%
2021/03/26	1	45.70	1	45.45	45.70	0	2,288	0.00%
2021/03/25	0	0.00	6	45.35	45.45	-6	2,270	-0.26%
2021/03/24	0.1	45.40	0	0.00	45.45	0.1	2,261	0.00%
2021/03/23	6	45.50	0	0.00	45.50	6	2,238	0.27%
2021/03/22	0	0.00	3	44.65	45.00	-3	2,187	-0.14%
2021/03/19	6	43.73	0	0.00	43.65	6	2,141	0.28%
2021/03/18	0	0.00	0.2	43.90	43.70	-0.2	2,095	-0.01%
2021/03/17	3	43.60	0	0.00	43.80	3	2,101	0.14%
2021/03/11	1	43.50	3.5	43.86	43.70	-2.5	2,155	-0.12%
2021/03/10	3	44.23	2.6	44.30	44.25	0.4	2,110	0.02%
2021/03/04	0	0.00	0.5	42.70	42.70	-0.5	2,035	-0.02%
2021/03/03	1	42.40	0	0.00	42.65	1	2,017	0.05%
2021/02/26	1	42.00	0	0.00	42.20	1	1,980	0.05%
2021/02/25	1	42.21	0	0.00	42.20	1	1,964	0.05%
2021/02/24	3	42.32	35	42.28	42.05	-32	1,969	-1.62%
2021/02/23	5	42.15	2	42.08	42.15	3	1,947	0.15%
2021/02/22	0	0.00	5	41.95	41.90	-5	1,944	-0.26%
2021/02/19	6	41.84	0	0.00	42.05	6	1,953	0.31%
2021/02/18	1	42.05	3	42.08	42.05	-2	1,962	-0.10%
2021/02/17	0.2	41.60	0	0.00	41.55	0.2	1,969	0.01%
2021/02/05	1	40.70	0	0.00	40.90	1	1,955	0.05%
2021/01/29	6	40.05	0	0.00	40.45	6	2,049	0.29%
2021/01/28	0	0.00	0.1	40.45	40.30	-0.1	1,999	0.00%
2021/01/27	5	40.55	0.4	41.00	40.65	4.6	1,987	0.23%
2021/01/26	2.3	40.66	4	40.60	40.65	-1.7	1,989	-0.09%
2021/01/21	0.2	40.60	0	0.00	40.45	0.2	1,986	0.01%
2021/01/20	11.3	40.55	0	0.00	40.40	11.3	1,974	0.57%
2021/01/19	0.3	41.20	0	0.00	41.10	0.3	1,917	0.02%
2021/01/18	1	41.10	0	0.00	41.10	1	1,920	0.05%
2021/01/15	3.2	41.24	0	0.00	41.20	3.2	1,908	0.17%
2021/01/14	9	41.60	0	0.00	41.65	9	1,947	0.46%
2021/01/12	10.2	41.85	0	0.00	41.80	10.2	1,931	0.53%
2021/01/04	0	0.00	10	42.40	42.50	-10	1,823	-0.55%
2020/12/31	1	42.75	2	42.68	42.60	-1	1,792	-0.06%
2020/12/30	0	0.00	1	42.60	42.80	-1	1,783	-0.06%
2020/12/29	1.8	42.49	0	0.00	42.85	1.8	1,766	0.10%
2020/12/22	1	41.90	2	41.35	41.35	-1	1,687	-0.06%
2020/12/18	0	0.00	1	41.45	41.45	-1	1,712	-0.06%
2020/12/17	0	0.00	1	41.55	41.45	-1	1,727	-0.06%
2020/12/16	10	41.35	6	41.41	41.55	4	1,733	0.23%
2020/12/15	1	41.30	0	0.00	41.10	1	1,744	0.06%
2020/12/11	1	41.55	3	41.23	41.25	-2	1,767	-0.11%
2020/12/10	3.1	41.58	10	41.45	41.50	-6.9	1,771	-0.39%
2020/12/07	1	41.25	0	0.00	41.25	1	1,768	0.06%
2020/12/04	0	0.00	3	41.30	41.55	-3	1,766	-0.17%
2020/12/03	2	41.10	0	0.00	41.25	2	1,753	0.11%
2020/12/02	0	0.00	8.1	41.45	41.30	-8.1	1,751	-0.46%
2020/11/30	0.4	42.00	0	0.00	41.20	0.4	1,765	0.02%
2020/11/24	1	41.40	0.5	41.40	41.40	0.5	1,790	0.03%
2020/11/23	10	41.35	0	0.00	41.40	10	1,793	0.56%
2020/11/17	0	0.00	4	41.35	41.35	-4	1,818	-0.22%
2020/11/16	1	41.90	0	0.00	41.85	1	1,879	0.05%
2020/11/13	10	42.10	1	42.40	42.10	9	1,873	0.48%
2020/11/12	0	41.95	1	42.10	41.70	-1	1,882	-0.05%
2020/11/10	0	0.00	3	41.20	41.10	-3	1,882	-0.16%
2020/11/09	0	0.00	4	40.45	40.60	-4	1,900	-0.21%
2020/11/03	0	0.00	0.1	40.10	39.90	-0.1	2,279	0.00%
2020/11/02	1	39.55	1	39.70	39.90	0	2,298	0.00%
2020/10/30	1.1	40.01	0	0.00	39.95	1.1	2,326	0.05%
2020/10/28	0	0.00	0.3	40.41	40.70	-0.3	2,372	-0.01%
2020/10/27	0.1	40.35	0.4	40.50	40.30	-0.3	2,439	-0.01%
2020/10/22	2	39.13	0	0.00	39.90	2	2,525	0.08%
2020/10/21	4	39.75	0	0.00	39.60	4	2,482	0.16%
2020/10/13	1	39.90	0	0.00	40.10	1	2,660	0.04%
2020/10/08	1.1	40.12	0	0.00	40.20	1.1	2,726	0.04%
2020/10/07	0.1	40.40	0	0.00	40.20	0.1	2,742	0.01%
2020/09/28	1	39.60	0	0.00	39.95	1	2,855	0.04%
2020/09/25	2	39.35	5	39.30	39.40	-3	2,899	-0.10%
2020/09/24	2	39.70	17	39.39	39.25	-15	2,910	-0.52%
2020/09/23	2	40.33	0	0.00	40.05	2	2,895	0.07%
2020/09/16	0	0.00	0.6	41.55	41.55	-0.6	2,867	-0.02%
2020/09/14	1.3	40.46	2	40.40	40.45	-0.7	2,879	-0.03%
2020/09/11	1	40.80	0	0.00	40.65	1	2,852	0.04%
2020/09/10	0	41.40	0	0.00	41.30	0	2,815	0.00%
2020/09/09	0.6	41.45	0	0.00	41.35	0.6	2,815	0.02%
2020/09/07	0	0.00	5	41.65	41.65	-5	2,846	-0.18%
2020/09/02	0.2	42.60	0	0.00	42.45	0.2	2,894	0.01%
2020/08/28	2	42.88	0	0.00	42.80	2	2,881	0.07%
2020/08/27	0	0.00	2	42.95	43.00	-2	2,906	-0.07%
2020/08/20	2	42.00	0	0.00	42.10	2	2,941	0.07%
2020/08/19	3.1	43.13	0	0.00	43.00	3.1	2,878	0.11%
2020/08/18	0	0.00	3	43.15	43.40	-3	2,857	-0.10%
2020/08/14	0	0.00	7	41.66	41.85	-7	2,830	-0.25%
2020/08/13	5	41.50	0.3	42.05	41.80	4.8	2,854	0.17%
2020/08/12	15	41.26	13.4	41.29	41.15	1.6	2,874	0.06%
2020/08/11	0	0.00	5	47.15	47.15	-5	2,722	-0.18%
2020/08/10	0.2	47.30	0	0.00	47.20	0.2	2,701	0.01%
2020/08/07	0	0.00	3	47.15	47.10	-3	2,703	-0.11%
2020/08/06	0.1	47.25	0	0.00	47.20	0.1	2,772	0.00%
2020/08/05	3.3	47.09	2	47.00	47.15	1.3	3,082	0.04%
2020/08/04	2	47.30	10	47.05	47.20	-8	3,126	-0.26%
2020/08/03	0	0.00	3	47.02	47.25	-3	3,156	-0.10%
2020/07/31	20	47.20	12	46.94	46.90	8	3,172	0.25%
2020/07/29	0	0.00	3	45.17	45.25	-3	3,268	-0.09%
2020/07/28	1	44.95	0	0.00	44.70	1	3,286	0.03%
2020/07/27	1	44.80	0	0.00	44.70	1	3,333	0.03%
2020/07/24	0.1	45.45	0	0.00	45.30	0.1	3,392	0.00%
2020/07/23	4	45.84	10	45.80	45.80	-6	3,421	-0.18%
2020/07/22	6	45.76	0	0.00	45.80	6	3,450	0.17%
2020/07/21	0	0.00	10	45.55	45.65	-10	3,445	-0.29%
2020/07/17	2	45.00	7	44.90	45.00	-5	3,451	-0.14%
2020/07/14	0	0.00	20	43.90	43.95	-20	3,599	-0.56%
2020/07/10	3.4	43.20	1	43.10	43.05	2.4	3,763	0.06%
2020/07/08	1	43.70	4	43.80	43.80	-3	3,910	-0.08%
2020/07/07	21	44.15	0.7	43.80	43.75	20.3	3,938	0.52%
2020/07/06	1	43.95	0	0.00	43.95	1	3,971	0.03%
2020/07/03	4	43.43	2	43.15	43.45	2	3,973	0.05%
2020/07/02	0	0.00	6	42.95	42.90	-6	4,019	-0.15%
2020/07/01	5.9	42.77	0	0.00	42.75	5.9	4,068	0.14%
2020/06/29	2	42.50	0	0.00	42.50	2	4,304	0.05%
2020/06/24	0.1	42.70	0	0.00	42.65	0.1	4,326	0.00%
2020/06/23	0	0.00	2	42.70	42.55	-2	4,359	-0.05%
2020/06/22	0	0.00	26	42.91	42.80	-26	4,373	-0.59%
2020/06/19	2	42.43	0	0.00	42.85	2	4,402	0.05%
2020/06/16	1	42.15	0	0.00	42.10	1	4,485	0.02%
2020/06/15	2	41.88	0	0.00	41.85	2	4,583	0.04%
2020/06/12	1	41.80	20	41.00	42.00	-19	4,612	-0.41%
2020/06/11	3	42.85	3	42.52	42.35	0	4,636	0.00%
2020/06/09	0.1	43.25	2	43.05	43.15	-1.9	4,700	-0.04%
2020/06/08	2	43.10	0	0.00	43.10	2	4,741	0.04%
2020/06/01	1	42.10	0	0.00	42.00	1	4,780	0.02%
2020/05/29	4	41.90	1	41.40	41.30	3	4,759	0.06%
2020/05/26	1	42.00	1	41.95	41.95	0	4,741	0.00%
2020/05/25	1	41.70	0	0.00	41.85	1	4,725	0.02%
2020/05/21	4.1	42.05	0	0.00	42.05	4.1	4,722	0.09%
2020/05/20	4	41.93	0	0.00	41.80	4	4,704	0.09%
2020/05/19	4	42.26	0	0.00	42.30	4	4,665	0.09%
2020/05/15	1	40.50	0	0.00	41.25	1	4,622	0.02%
2020/05/14	3	41.25	0	0.00	41.10	3	4,570	0.07%
2020/05/13	5	41.71	2	41.45	41.80	3	4,499	0.07%
2020/05/12	14	41.94	3	42.30	41.80	11	4,407	0.25%
2020/05/11	8	44.85	0	0.00	44.90	8	4,087	0.20%
2020/05/07	0	0.00	12	44.03	45.00	-12	3,951	-0.30%
2020/05/06	4	44.15	4	43.91	43.90	0	3,919	0.00%
2020/04/30	0	0.00	1	42.75	43.10	-1	3,676	-0.03%
2020/04/29	11.3	42.73	4	42.79	42.90	7.3	3,632	0.20%
2020/04/28	3	41.65	2.7	41.71	42.00	0.3	3,561	0.01%
2020/04/22	0	0.00	2	40.03	40.85	-2	3,522	-0.06%
2020/04/21	0	0.00	13	40.81	40.65	-13	3,463	-0.38%
2020/04/20	1	40.50	2	40.85	40.90	-1	3,401	-0.03%
2020/04/17	1	40.65	5	40.95	40.45	-4	3,367	-0.12%
2020/04/16	0	0.00	11	41.22	41.25	-11	3,256	-0.34%
2020/04/15	1	41.00	1	40.90	41.80	0	3,157	0.00%
2020/04/14	3	39.87	1	39.95	40.15	2	3,036	0.07%
2020/04/13	2	39.40	0	0.00	39.45	2	2,948	0.07%
2020/04/10	2	38.85	0	0.00	38.85	2	2,858	0.07%
2020/04/09	0	0.00	3	38.73	38.45	-3	2,830	-0.11%
2020/04/08	5	38.43	0	0.00	38.45	5	2,774	0.18%
2020/04/07	0	0.00	1	38.25	38.30	-1	2,719	-0.04%
2020/04/06	5	37.95	4	38.08	37.95	1	2,640	0.04%
2020/04/01	9	38.19	6	38.64	37.90	3	2,567	0.12%
2020/03/31	0	0.00	1	37.25	37.25	-1	2,362	-0.04%
2020/03/27	3	34.15	0	0.00	33.20	3	2,279	0.13%
2020/03/26	0	0.00	3	33.28	33.30	-3	2,246	-0.13%
2020/03/24	2	32.13	1	32.10	31.85	1	2,219	0.05%
2020/03/20	3	30.90	0	0.00	31.25	3	2,200	0.14%
2020/03/19	5	29.04	0	0.00	29.30	5	2,142	0.23%
2020/03/17	6	32.04	9	31.85	31.85	-3	1,994	-0.15%
2020/03/16	0	0.00	7	33.20	33.20	-7	1,941	-0.36%
2020/03/13	7	32.76	0	0.00	34.00	7	1,916	0.37%
2020/03/12	1	35.90	0	0.00	35.60	1	1,827	0.05%
2020/03/10	5	36.61	0	0.00	36.70	5	1,752	0.29%
2020/03/09	0	0.00	22	37.30	37.20	-22	1,682	-1.31%
2020/03/05	0	0.00	0.2	38.50	38.45	-0.2	1,625	-0.01%
2020/03/03	1	38.15	0	0.00	38.05	1	1,602	0.06%
2020/03/02	1	37.65	0	0.00	37.50	1	1,587	0.06%
2020/02/26	4.9	38.38	0	0.00	38.35	4.9	1,531	0.32%
2020/02/25	6	37.97	5	38.20	38.40	1	1,520	0.07%
2020/02/24	6	38.56	4	38.83	38.55	2	1,511	0.13%
2020/02/21	11	39.06	4	39.09	39.00	7	1,493	0.47%
2020/02/20	4.1	39.10	2	39.10	39.05	2.1	1,492	0.14%
2020/02/19	0	0.00	6	39.20	39.25	-6	1,491	-0.40%
2020/02/18	3	39.20	1	39.15	39.30	2	1,494	0.13%
2020/02/14	2	38.05	0	0.00	38.10	2	1,492	0.13%
2020/02/12	5	38.30	5	38.05	38.00	0	1,481	0.00%
2020/02/11	4	37.85	0	0.00	37.85	4	1,466	0.27%
2020/02/10	1	37.70	0	0.00	37.55	1	1,469	0.07%
2020/02/07	0.2	37.70	0	0.00	37.60	0.2	1,476	0.01%
2020/02/06	3	38.15	0	0.00	38.10	3	1,454	0.21%
2020/02/04	1	37.70	0	0.00	37.70	1	1,427	0.07%
2020/02/03	1	36.85	0	0.00	37.55	1	1,420	0.07%
2020/01/31	1	37.90	4	37.55	37.70	-3	1,392	-0.22%
2020/01/30	2	37.60	0	0.00	37.15	2	1,377	0.15%
2020/01/20	0	0.00	3	38.60	38.60	-3	1,290	-0.23%
2020/01/17	8	38.26	0	0.00	38.50	8	1,272	0.63%
2020/01/16	2	38.00	0	0.00	38.10	2	1,249	0.16%
2020/01/15	5.5	38.18	10	37.93	38.00	-4.5	1,245	-0.36%
2020/01/14	1.5	38.27	0	0.00	38.20	1.5	1,250	0.12%
2020/01/13	2	37.85	11	37.80	37.85	-9	1,234	-0.73%
2020/01/10	0	0.00	10	36.90	36.90	-10	1,211	-0.83%
2020/01/07	0	0.00	10	36.79	36.90	-10	1,211	-0.83%
2020/01/03	3	37.25	0	0.00	37.05	3	1,210	0.25%
2020/01/02	3	37.05	0.1	37.10	37.10	3	1,213	0.24%
2019/12/31	3	36.85	1	36.95	36.95	2	1,209	0.17%
2019/12/30	0	0.00	4	36.90	36.80	-4	1,201	-0.33%
2019/12/26	10	36.85	0	0.00	36.85	10	1,195	0.84%
2019/12/24	2	36.90	0	0.00	36.90	2	1,206	0.17%
2019/12/20	0	0.00	1	36.55	36.70	-1	1,196	-0.08%
2019/12/19	0.2	36.70	1	36.90	36.70	-0.8	1,179	-0.07%
2019/12/18	0	0.00	4	36.60	36.65	-4	1,153	-0.35%
2019/12/10	0	0.00	1.1	36.14	36.15	-1.1	1,133	-0.10%
2019/12/09	3	35.85	0	0.00	35.95	3	1,149	0.26%
2019/12/05	0.8	35.35	0	0.00	35.25	0.8	1,130	0.07%
2019/12/04	1	35.30	0	0.00	35.35	1	1,132	0.09%
2019/11/28	0	0.00	12	35.65	35.55	-12	1,176	-1.02%
2019/11/26	0.5	35.70	0	0.00	35.70	0.5	1,257	0.04%
2019/11/22	0	35.65	0	0.00	35.55	0	1,400	0.00%
2019/11/21	4	35.56	0	0.00	35.55	4	1,427	0.28%
2019/11/20	2	35.85	0	0.00	35.95	2	1,427	0.14%
2019/11/18	0	0.00	1.3	35.75	35.75	-1.3	1,437	-0.09%
2019/11/13	1	35.10	0	0.00	35.15	1	1,426	0.07%
2019/11/04	7.1	34.65	0	0.00	34.70	7.1	1,691	0.42%
2019/11/01	2	34.60	0	0.00	34.55	2	1,711	0.12%
2019/10/23	2	34.85	0	0.00	34.85	2	1,809	0.11%
2019/10/22	5	34.99	0	0.00	35.00	5	1,811	0.28%
2019/10/18	0	0.00	0.1	34.30	34.10	-0.1	1,793	0.00%
2019/10/15	0	0.00	1	34.25	34.25	-1	1,802	-0.06%
2019/10/08	2	34.45	0	0.00	34.45	2	1,832	0.11%
2019/09/27	2	33.83	0	0.00	33.70	2	1,873	0.11%
2019/09/26	0.1	34.10	0	0.00	33.95	0.1	1,873	0.01%
2019/09/09	1	34.00	0	0.00	33.85	1	2,028	0.05%
2019/09/06	10	33.75	1	33.70	33.75	9	2,026	0.44%
2019/09/02	10	34.10	0	0.00	34.15	10	2,039	0.49%
2019/08/29	2.9	32.99	0.2	33.20	32.90	2.8	2,014	0.14%
2019/08/28	0	0.00	4	36.10	36.10	-4	1,973	-0.20%
2019/08/27	4.2	35.67	0	0.00	35.60	4.2	1,916	0.22%
2019/08/21	0	0.00	2	36.50	36.50	-2	1,865	-0.11%
2019/08/19	0.3	36.35	0	0.00	36.15	0.3	1,902	0.02%
2019/08/16	2.1	36.03	0	0.00	36.40	2.1	1,898	0.11%
2019/08/15	3	35.58	0	0.00	35.95	3	1,880	0.16%
2019/08/14	7	36.61	0	0.00	36.45	7	1,842	0.38%
2019/08/13	1	38.25	0	0.00	37.80	1	1,731	0.06%
2019/08/12	0	0.00	0.5	38.50	38.40	-0.5	1,738	-0.03%
2019/08/06	1.2	37.73	0	0.00	38.00	1.2	1,770	0.07%
2019/08/05	2	38.40	0	0.00	38.40	2	1,759	0.11%
2019/08/02	5	39.15	0	0.00	39.00	5	1,739	0.29%
2019/08/01	30	39.35	0	0.00	39.45	30	1,726	1.74%
2019/07/31	2	39.10	0	0.00	39.10	2	1,709	0.12%
2019/07/30	0	0.00	0.1	39.50	39.50	-0.1	1,682	-0.01%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/26	3	39.35	0	0.00	39.30	3	1,649	0.18%
2019/07/25	10	38.90	0	0.00	38.95	10	1,648	0.61%
2019/07/23	15	38.55	0	0.00	38.70	15	1,648	0.91%
2019/07/22	0.3	38.65	0	0.00	38.65	0.3	1,643	0.02%
2019/07/19	0.1	38.70	0	0.00	38.65	0.1	1,632	0.01%
2019/07/18	1	38.85	3	38.45	38.75	-2	1,625	-0.12%
2019/07/17	5.3	38.42	0	0.00	38.45	5.3	1,613	0.33%
2019/07/16	1	38.75	0	0.00	38.65	1	1,599	0.06%
2019/07/10	0.2	38.35	0	0.00	38.30	0.2	1,577	0.01%
2019/07/04	2	38.18	0	0.00	38.20	2	1,563	0.13%
2019/07/02	1	37.25	0	0.00	37.50	1	1,560	0.06%
2019/07/01	4	37.43	0	0.00	37.45	4	1,567	0.26%
2019/06/28	1	37.80	0	0.00	37.40	1	1,566	0.06%
2019/06/26	2	38.00	0	0.00	37.80	2	1,642	0.12%
2019/06/25	2	37.50	0	0.00	37.95	2	1,645	0.12%
2019/06/21	1	37.45	4	37.43	37.35	-3	1,627	-0.18%
2019/06/20	0	0.00	4	37.05	37.15	-4	1,580	-0.25%
2019/06/19	1	36.65	0	0.00	36.70	1	1,546	0.06%
2019/06/13	1	36.30	0	0.00	36.30	1	1,548	0.06%
2019/06/11	1	36.50	0	0.00	36.25	1	1,549	0.06%
2019/06/04	0	0.00	3	36.50	36.45	-3	1,536	-0.20%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	1	36.65	0	0.00	36.70	1	1,506	0.07%
2019/05/24	0	0.00	2	35.65	35.75	-2	1,473	-0.14%
2019/05/23	1	35.35	8	35.25	35.30	-7	1,488	-0.47%
2019/05/22	0	0.00	1	36.05	35.60	-1	1,513	-0.07%
2019/05/17	0	0.00	2	36.05	35.70	-2	1,506	-0.13%
2019/05/15	0	0.00	4	35.01	35.30	-4	1,452	-0.28%
2019/05/14	1	34.65	0	0.00	34.65	1	1,436	0.07%
2019/05/13	6	34.30	0	0.00	34.20	6	1,408	0.43%
2019/05/10	2	33.25	0	0.00	33.35	2	1,380	0.14%
2019/05/09	0	0.00	3	33.45	33.35	-3	1,379	-0.22%
2019/05/06	1	33.55	0	0.00	33.45	1	1,427	0.07%
2019/04/30	5	33.75	1	33.90	33.90	4	1,415	0.28%
2019/04/19	3	32.85	2	32.88	33.05	1	1,438	0.07%
2019/04/18	1	32.65	0	0.00	32.60	1	1,463	0.07%
2019/04/16	0	0.00	1	33.10	33.20	-1	1,443	-0.07%
2019/04/15	0	0.00	1.8	33.37	33.35	-1.8	1,465	-0.12%
2019/04/12	0	0.00	13	33.25	33.30	-13	1,475	-0.88%
2019/04/03	1	33.20	0	0.00	33.50	1	1,474	0.07%
2019/03/22	0	0.00	5	32.10	32.20	-5	1,362	-0.37%
2019/03/18	0	0.00	2	32.48	32.55	-2	1,374	-0.15%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/06	0	0.00	1	32.05	32.30	-1	1,377	-0.07%
2019/03/05	0	0.00	1	31.90	31.85	-1	1,359	-0.07%
2019/02/26	1	31.40	2	31.40	31.40	-1	1,342	-0.07%
2019/02/21	1	31.90	0	0.00	31.85	1	1,311	0.08%
2019/02/20	1	31.80	0	0.00	31.85	1	1,280	0.08%
2019/02/19	0	0.00	1	31.10	31.20	-1	1,240	-0.08%
2019/02/11	1	30.25	0	0.00	30.15	1	1,197	0.08%
2019/01/29	2	30.13	0	0.00	30.05	2	1,184	0.17%
2019/01/28	1	29.90	0	0.00	30.20	1	1,186	0.08%
2019/01/25	5	29.95	0.1	30.10	29.90	4.9	1,178	0.42%
2019/01/11	3	29.60	0	0.00	29.55	3	1,246	0.24%
2019/01/08	1	29.35	0	0.00	29.30	1	1,229	0.08%
2019/01/04	0	0.00	0.5	29.35	28.90	-0.5	1,262	-0.04%
2019/01/02	0	0.00	1	29.85	29.65	-1	1,282	-0.08%
2018/12/28	1	29.55	0	0.00	29.65	1	1,276	0.08%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	0.1	30.15	0	0.00	29.95	0.1	1,318	0.01%
2018/12/18	1	30.10	0	0.00	30.10	1	1,313	0.08%
2018/12/13	0	0.00	0.1	30.55	30.40	-0.1	1,342	-0.01%
2018/12/05	1	30.90	0	0.00	30.65	1	1,400	0.07%
2018/11/30	2	30.35	0	0.00	30.45	2	1,448	0.14%
2018/11/28	1	30.45	0	0.00	30.75	1	1,488	0.07%
2018/11/21	3	30.20	0	0.00	30.35	3	1,641	0.18%
2018/11/15	2	30.25	0	0.00	30.30	2	1,853	0.11%
2018/11/14	1.5	30.67	0	0.00	30.50	1.5	1,857	0.08%
2018/11/09	1	31.30	0	0.00	31.05	1	1,889	0.05%
2018/11/08	0	0.00	1	31.30	31.45	-1	1,900	-0.05%
2018/11/05	0.1	30.75	0	0.00	30.55	0.1	1,969	0.01%
2018/11/02	1	30.80	0	0.00	30.70	1	1,984	0.05%
2018/11/01	1	31.00	4	30.83	30.80	-3	1,988	-0.15%
2018/10/31	4	30.45	1	30.00	30.45	3	1,993	0.15%
2018/10/30	1	29.85	0	0.00	29.70	1	2,006	0.05%
2018/10/29	2	29.90	0	0.00	29.75	2	2,026	0.10%
2018/10/25	11	30.15	0	0.00	30.20	11	2,033	0.54%
2018/10/19	0.1	30.85	0	0.00	30.35	0.1	2,041	0.00%
2018/10/18	1.1	31.44	0	0.00	31.55	1.1	1,978	0.06%
2018/10/11	2.2	32.00	4.2	32.01	31.95	-2	1,916	-0.11%
2018/10/05	2	34.08	0	0.00	34.10	2	1,867	0.11%
2018/10/02	4	35.14	0	0.00	35.10	4	1,822	0.22%
2018/10/01	0	0.00	1	35.50	35.45	-1	1,816	-0.06%
2018/09/27	1.1	35.60	0	0.00	35.50	1.1	1,791	0.06%
2018/09/26	0	0.00	3.1	35.39	35.25	-3.1	1,779	-0.17%
2018/09/25	5	35.40	0	0.00	35.35	5	1,777	0.28%
2018/09/21	0.2	36.50	0	0.00	36.50	0.2	1,760	0.01%
2018/09/20	2	34.75	0	0.00	34.80	2	1,718	0.12%
2018/09/18	1	35.05	0	0.00	34.90	1	1,719	0.06%
2018/09/11	2	34.45	0	0.00	34.35	2	1,691	0.12%
2018/09/10	0.1	34.30	0	0.00	33.95	0.1	1,682	0.01%
2018/09/07	2.1	34.76	0	0.00	34.70	2.1	1,669	0.13%
2018/09/06	0.1	35.20	0	0.00	34.85	0.1	1,652	0.01%
2018/09/05	1	35.55	0	0.00	35.20	1	1,619	0.06%
2018/09/03	0	0.00	2	36.70	36.15	-2	1,579	-0.13%
2018/08/31	2	36.45	0	0.00	36.45	2	1,555	0.13%
2018/08/28	1	37.00	2	36.95	36.95	-1	1,506	-0.07%
2018/08/27	2	37.13	0	0.00	37.35	2	1,465	0.14%
2018/08/24	1	40.90	0	0.00	41.10	1	1,360	0.07%
2018/08/14	5	39.90	0	0.00	39.85	5	1,220	0.41%
2018/08/03	0	0.00	11	40.16	40.30	-11	1,161	-0.95%
2018/08/02	0	0.00	7	40.10	39.60	-7	1,152	-0.61%
2018/07/26	0	0.00	0.5	38.80	38.70	-0.5	1,190	-0.04%
2018/07/23	0	0.00	0	38.55	38.50	0	1,250	0.00%
2018/07/19	0	0.00	5	38.45	38.40	-5	1,262	-0.40%
2018/07/16	1	38.40	0	0.00	38.40	1	1,276	0.08%
2018/07/13	0	0.00	0.4	38.30	38.15	-0.4	1,275	-0.03%
2018/07/12	0	0.00	10	38.05	38.15	-10	1,283	-0.78%
2018/07/11	1	37.90	0	0.00	37.85	1	1,298	0.08%
2018/06/20	3	37.65	0	0.00	37.55	3	1,665	0.18%
2018/06/19	1	37.85	0	0.00	37.70	1	1,663	0.06%
2018/06/05	17	38.78	0	0.00	38.80	17	1,671	1.02%
2018/05/15	0	0.00	1	37.55	37.50	-1	2,022	-0.05%
2018/05/07	1	36.80	0	0.00	36.80	1	2,186	0.05%
2018/05/04	6	36.14	4	36.10	36.30	2	2,253	0.09%
2018/05/02	1	37.25	0	0.00	37.20	1	2,224	0.04%
2018/04/23	1	38.00	0	0.00	38.05	1	2,469	0.04%
2018/03/31	0	0.00	1	39.10	39.20	-1	2,988	-0.03%
2018/03/30	3	38.85	1	39.00	38.85	2	2,964	0.07%
2018/03/23	1	36.20	0	0.00	36.50	1	2,954	0.03%
2018/03/13	1	36.80	0	0.00	37.00	1	3,261	0.03%
2018/03/06	3	36.40	0	0.00	36.50	3	3,282	0.09%
2018/03/05	0.1	37.05	0	0.00	36.90	0.1	3,261	0.00%
2018/02/26	0	0.00	3	38.45	38.20	-3	3,156	-0.10%
2018/02/23	0	0.00	4	38.60	38.40	-4	3,180	-0.13%
2018/02/22	1	38.40	0	0.00	38.20	1	3,196	0.03%
2018/02/12	1	38.00	0	0.00	38.10	1	3,199	0.03%
2018/02/09	1	36.95	0	0.00	37.90	1	3,173	0.03%
2018/02/08	0	0.00	3	37.75	37.55	-3	3,133	-0.10%
2018/02/06	3	37.07	0	36.85	36.85	3	3,122	0.10%
2018/02/02	1.1	38.49	0	0.00	38.40	1.1	3,088	0.04%
2018/01/31	2	37.43	0	0.00	37.75	2	3,057	0.07%
2018/01/30	0	0.00	2	37.45	37.40	-2	3,021	-0.07%
2018/01/29	0.1	37.85	9	37.45	37.85	-8.9	3,050	-0.29%
2018/01/26	1.1	38.16	0	0.00	38.35	1.1	2,982	0.04%
2018/01/24	1	39.30	0	0.00	39.15	1	2,969	0.03%
2018/01/22	6	38.03	0	0.00	38.00	6	2,978	0.20%
2018/01/19	0	0.00	1	39.85	39.55	-1	2,877	-0.03%
2018/01/18	2	40.55	0.1	40.15	40.45	1.9	2,917	0.07%
2018/01/17	1	40.10	0	0.00	40.25	1	2,905	0.03%
2018/01/12	3	39.72	6.2	40.00	39.90	-3.2	2,875	-0.11%
2018/01/11	2	39.85	2	39.50	39.95	0	2,861	0.00%
2018/01/08	0	0.00	1	39.35	39.55	-1	2,712	-0.04%
2018/01/05	0	0.00	5	39.15	39.15	-5	2,657	-0.19%
2018/01/03	0	0.00	1	36.90	37.90	-1	2,516	-0.04%