聯華 (1229)-元大-中和券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.4
漲跌
▲0.8
漲幅
+1.20%
成交量
969張
產業
上市食品類股
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	66.40	0	0.00	66.40	1	1,048	0.10%
2024/04/26	0	65.60	0	0.00	65.50	0	1,046	0.00%
2024/04/19	0.2	65.28	0	0.00	65.30	0.2	1,060	0.02%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.00%
2024/04/17	2.1	66.21	0	0.00	66.30	2.1	1,039	0.20%
2024/04/16	0.1	66.70	0	0.00	66.30	0.1	1,023	0.01%
2024/04/10	0	0.00	0.2	68.50	68.00	-0.2	994	-0.02%
2024/04/08	0	67.80	0	0.00	67.40	0	1,004	0.00%
2024/04/03	0.1	67.65	0	0.00	67.30	0.1	1,002	0.01%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/03/29	0.6	68.00	0	0.00	67.90	0.6	1,012	0.06%
2024/03/28	0.3	67.88	0	0.00	68.00	0.3	1,016	0.03%
2024/03/27	0	0.00	0.1	67.40	67.20	-0.1	1,011	-0.01%
2024/03/26	0.1	67.20	0	0.00	66.80	0.1	1,011	0.01%
2024/03/19	0.1	67.40	0	0.00	67.20	0.1	1,037	0.01%
2024/03/12	0	0.00	1	68.60	68.60	-1	1,010	-0.10%
2024/03/11	0.2	68.73	0	0.00	68.80	0.2	1,008	0.02%
2024/03/08	0.1	66.60	0	0.00	65.70	0.1	954	0.01%
2024/03/05	0	0.00	2	67.40	67.40	-2	944	-0.21%
2024/02/27	0.1	64.80	0	0.00	64.60	0.1	914	0.01%
2024/02/23	0.1	65.45	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	0.00	0	65.60	65.50	0	944	0.00%
2024/02/21	0	0.00	0.1	65.00	64.80	-0.1	956	-0.01%
2024/02/20	0	0.00	2	65.00	64.90	-2	955	-0.21%
2024/02/05	0.1	65.50	0	0.00	65.80	0.1	979	0.01%
2024/02/01	1.1	64.42	0	0.00	65.70	1.1	973	0.11%
2024/01/30	1	65.20	0	0.00	64.80	1	945	0.11%
2024/01/29	0.1	65.70	0	0.00	65.40	0.1	940	0.01%
2024/01/24	1.5	64.86	0	0.00	64.60	1.5	926	0.16%
2024/01/22	0.1	65.00	0	0.00	64.90	0.1	932	0.01%
2024/01/18	0	63.90	0	0.00	63.80	0	934	0.00%
2024/01/17	5.7	63.61	0	0.00	63.60	5.7	937	0.61%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/15	0.3	65.28	0	0.00	65.10	0.3	905	0.03%
2024/01/11	0.1	65.80	0	0.00	65.90	0.1	910	0.01%
2024/01/09	0	64.70	0.1	64.80	64.50	0	925	0.00%
2024/01/08	0	64.90	0	65.10	64.80	0	927	0.00%
2024/01/03	0	65.80	0	0.00	65.30	0	934	0.00%
2024/01/02	0.2	66.50	0	0.00	66.50	0.2	919	0.02%
2023/12/26	0.1	66.00	0	0.00	65.90	0.1	914	0.01%
2023/12/22	1	66.00	0	66.30	66.00	1	913	0.11%
2023/12/20	0	0.00	2	66.50	66.30	-2	919	-0.22%
2023/12/19	4	66.03	0	0.00	66.00	4	914	0.44%
2023/12/18	1.3	66.57	0	0.00	66.30	1.3	905	0.14%
2023/12/15	0.1	67.60	0	0.00	67.00	0.1	895	0.01%
2023/12/11	1	66.60	0	0.00	67.20	1	887	0.11%
2023/12/08	0.1	68.25	0	0.00	67.80	0.1	874	0.01%
2023/12/07	1	68.00	0	0.00	68.50	1	865	0.12%
2023/12/01	0.5	68.40	0	0.00	68.40	0.5	845	0.06%
2023/11/30	0.1	68.40	2.4	68.40	68.40	-2.4	847	-0.28%
2023/11/27	0	0.00	1.5	66.33	66.40	-1.5	830	-0.18%
2023/11/24	0	0.00	1	66.90	67.00	-1	817	-0.12%
2023/11/21	0.1	66.50	2.2	66.64	67.10	-2.2	806	-0.27%
2023/11/20	0.2	65.10	0.3	64.90	65.50	-0.1	779	-0.01%
2023/11/16	0.2	64.48	0	0.00	64.60	0.2	767	0.03%
2023/11/15	0.2	64.50	1	64.40	64.90	-0.8	768	-0.10%
2023/11/14	1	63.80	0	0.00	63.80	1	751	0.13%
2023/11/10	0.4	62.10	0	0.00	61.80	0.4	765	0.06%
2023/11/08	1	62.10	1.1	62.21	62.50	-0.1	793	-0.01%
2023/10/18	2	60.30	0	0.00	61.70	2	1,087	0.18%
2023/10/16	0	61.20	0	0.00	61.10	0	1,125	0.00%
2023/10/05	1	62.10	1	61.80	61.80	0	1,256	0.00%
2023/10/04	0	0.00	0.4	61.40	61.40	-0.4	1,274	-0.04%
2023/09/19	0	62.00	0	0.00	61.70	0	1,488	0.00%
2023/09/15	0.1	61.75	0	0.00	63.00	0.1	1,501	0.00%
2023/09/12	0.2	60.70	0	0.00	60.60	0.2	1,462	0.01%
2023/09/11	1.3	60.12	1.2	60.33	60.30	0.1	1,465	0.01%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.00%
2023/09/05	2.9	62.13	0	0.00	61.60	2.9	1,465	0.20%
2023/09/04	0.1	61.70	0	0.00	61.60	0.1	1,469	0.00%
2023/09/01	0.1	61.10	0	0.00	60.80	0.1	1,471	0.00%
2023/08/29	0.5	60.90	0	0.00	60.60	0.5	1,462	0.03%
2023/08/25	1.1	59.70	0	0.00	60.20	1.1	1,467	0.08%
2023/08/24	1.6	59.74	0	0.00	59.70	1.6	1,467	0.11%
2023/08/23	0.1	59.79	0	0.00	59.60	0.1	1,483	0.01%
2023/08/22	0.1	60.07	0	0.00	59.60	0.1	1,488	0.01%
2023/08/21	0.5	59.90	0	0.00	60.10	0.5	1,495	0.04%
2023/08/18	1.1	60.21	0	0.00	59.70	1.1	1,492	0.07%
2023/08/17	0	60.30	0	0.00	60.20	0	1,481	0.00%
2023/08/16	1	59.71	0.3	60.10	60.50	0.7	1,483	0.05%
2023/08/15	1	61.11	0	0.00	60.90	1	1,461	0.07%
2023/08/14	0.1	62.08	0	0.00	61.80	0.1	1,457	0.01%
2023/08/11	1.2	62.83	0	0.00	62.50	1.2	1,474	0.08%
2023/08/10	0.1	63.84	0	0.00	63.10	0.1	1,481	0.01%
2023/08/09	1	64.20	0	0.00	64.30	1	1,484	0.07%
2023/08/08	3	63.34	0	0.00	63.70	3	1,478	0.20%
2023/08/07	2.1	62.21	0	0.00	63.20	2.1	1,487	0.14%
2023/08/04	0.1	63.05	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	0.2	63.87	0	0.00	63.10	0.2	1,469	0.01%
2023/08/01	1	64.41	0	0.00	64.30	1	1,447	0.07%
2023/07/31	0	63.90	0	0.00	63.90	0	1,459	0.00%
2023/07/28	8	63.94	0	0.00	63.80	8	1,455	0.55%
2023/07/27	2	64.61	0	0.00	64.60	2	1,433	0.14%
2023/07/26	4.2	64.19	0	0.00	65.50	4.2	1,421	0.30%
2023/07/25	0	69.40	0	0.00	69.30	0	1,379	0.00%
2023/07/24	2	69.20	0	0.00	69.10	2	1,345	0.15%
2023/07/21	0.4	69.54	0	0.00	69.60	0.4	1,356	0.03%
2023/07/20	0.5	69.81	0	0.00	69.70	0.5	1,453	0.03%
2023/07/19	3.1	69.31	0	0.00	68.80	3.1	1,505	0.20%
2023/07/18	2	70.85	0	0.00	71.20	2	1,467	0.14%
2023/07/17	0	71.50	1.3	70.98	70.90	-1.2	1,466	-0.08%
2023/07/14	0.1	71.03	0	0.00	71.10	0.1	1,434	0.01%
2023/07/13	1	69.89	0	0.00	69.80	1	1,415	0.07%
2023/07/12	0	69.30	0	0.00	69.20	0	1,422	0.00%
2023/07/11	0.1	69.15	0	0.00	69.40	0.1	1,427	0.00%
2023/07/10	0	68.50	0	0.00	68.00	0	1,427	0.00%
2023/07/07	0.1	68.15	1	67.60	68.00	-1	1,433	-0.07%
2023/07/06	0.1	68.59	0	0.00	68.20	0.1	1,424	0.01%
2023/07/05	0	69.10	0	0.00	69.10	0	1,412	0.00%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/07/03	1	68.50	0	0.00	69.00	1	1,438	0.07%
2023/06/30	0	67.30	0	0.00	67.80	0	1,442	0.00%
2023/06/29	0	68.70	1	69.60	67.60	-1	1,409	-0.07%
2023/06/28	0	66.30	1.1	67.78	67.90	-1	1,371	-0.07%
2023/06/27	0	65.50	0	0.00	66.70	0	1,346	0.00%
2023/06/26	2.1	65.48	4	65.15	65.10	-1.9	1,333	-0.14%
2023/06/21	0.1	63.53	0	0.00	64.60	0.1	1,317	0.01%
2023/06/20	0	63.80	0	0.00	63.60	0	1,313	0.00%
2023/06/19	2	64.10	0	0.00	64.10	2	1,328	0.15%
2023/06/16	0.1	64.25	1	64.80	64.60	-1	1,333	-0.07%
2023/06/15	0	64.10	0.1	63.90	63.90	-0.1	1,323	-0.01%
2023/06/14	0	63.90	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.70	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0	63.70	0	0.00	63.50	0	1,390	0.00%
2023/06/09	0	63.60	0	0.00	63.40	0	1,422	0.00%
2023/06/08	0	63.10	0	0.00	63.60	0	1,422	0.00%
2023/06/07	0	62.60	0	0.00	63.00	0	1,418	0.00%
2023/06/06	0	62.60	0	0.00	62.40	0	1,410	0.00%
2023/06/05	0	63.00	0	0.00	62.60	0	1,410	0.00%
2023/06/02	0	62.84	0	0.00	62.70	0	1,408	0.00%
2023/06/01	0	62.70	0	0.00	62.70	0	1,412	0.00%
2023/05/31	0	62.60	0	0.00	62.30	0	1,414	0.00%
2023/05/30	0.1	62.85	0	0.00	62.70	0.1	1,411	0.00%
2023/05/29	0.1	63.47	0	0.00	63.20	0.1	1,417	0.01%
2023/05/26	0	62.80	1	62.40	62.90	-1	1,395	-0.07%
2023/05/25	0	62.50	0	0.00	62.90	0	1,387	0.00%
2023/05/24	0	62.60	0	0.00	62.70	0	1,384	0.00%
2023/05/23	0	62.60	0	0.00	62.80	0	1,383	0.00%
2023/05/22	0	62.80	0	0.00	62.80	0	1,384	0.00%
2023/05/19	0	62.10	0	0.00	62.30	0	1,370	0.00%
2023/05/18	0	62.40	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0	62.20	21	62.25	62.80	-21	1,360	-1.54%
2023/05/16	0	61.40	0	0.00	61.50	0	1,333	0.00%
2023/05/15	1	59.53	0	0.00	60.90	1	1,322	0.08%
2023/05/12	0.1	61.30	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.30	0	0.00	60.70	0.1	1,322	0.01%
2023/05/10	0	61.90	0	0.00	62.20	0	1,315	0.00%
2023/05/09	0	61.76	0	0.00	61.80	0	1,317	0.00%
2023/05/08	0	62.00	0	0.00	62.20	0	1,325	0.00%
2023/05/05	1	61.80	0	0.00	61.90	1	1,348	0.07%
2023/05/02	0	0.00	1	61.90	61.90	-1	1,345	-0.07%
2023/04/28	0	0.00	1	60.90	61.00	-1	1,344	-0.07%
2023/04/26	1	58.90	2	60.15	61.10	-1	1,339	-0.07%
2023/04/25	22.1	60.71	3	63.10	60.20	19.1	1,313	1.46%
2023/04/24	2.1	61.98	22	61.17	62.30	-19.9	1,211	-1.64%
2023/04/21	16.3	60.01	6.1	60.71	59.80	10.2	1,191	0.86%
2023/04/20	0	0.00	3	59.90	60.50	-3	1,179	-0.25%
2023/04/19	0	0.00	0.1	59.90	59.70	-0.1	1,170	0.00%
2023/04/18	10.1	59.70	0	0.00	59.80	10.1	1,160	0.87%
2023/04/17	2.3	60.89	1	61.40	60.20	1.3	1,149	0.11%
2023/04/14	0	59.60	6	59.60	59.40	-6	1,096	-0.54%
2023/04/13	6.2	58.03	0	0.00	59.00	6.2	1,085	0.57%
2023/04/12	0	58.30	0	0.00	58.30	0	1,081	0.00%
2023/04/11	0.1	58.50	1	58.40	58.30	-1	1,073	-0.09%
2023/04/06	0	0.00	13.1	57.38	57.70	-13.1	1,039	-1.26%
2023/03/31	1.1	55.50	0	0.00	56.00	1.1	1,011	0.11%
2023/03/30	2	55.70	0	0.00	55.70	2	977	0.20%
2023/03/29	0.1	55.90	0	0.00	56.00	0.1	979	0.01%
2023/03/28	2.1	55.90	0	0.00	55.80	2.1	986	0.21%
2023/03/27	3.1	55.20	0	56.00	56.00	3	982	0.31%
2023/03/24	4	56.30	0	0.00	56.20	4	961	0.42%
2023/03/23	1	56.10	1	56.30	56.40	0	959	0.00%
2023/03/22	0	56.60	0	0.00	56.30	0	957	0.00%
2023/03/20	0.2	54.80	0	0.00	54.60	0.2	937	0.02%
2023/03/17	0.1	54.60	0	0.00	54.40	0.1	925	0.01%
2023/03/15	0	0.00	2.2	56.25	56.10	-2.2	879	-0.24%
2023/03/13	0.1	53.90	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.1	54.00	1	54.10	53.90	-0.9	832	-0.11%
2023/03/08	0	54.60	1	54.80	54.80	-1	845	-0.12%
2023/03/07	0.1	54.80	0	0.00	54.80	0.1	839	0.01%
2023/03/06	0	0.00	2	54.30	54.80	-2	846	-0.24%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/01	2	53.70	0	0.00	53.80	2	838	0.24%
2023/02/23	0	0.00	1	54.50	54.30	-1	829	-0.12%
2023/02/22	0.1	53.60	0	0.00	53.80	0.1	832	0.01%
2023/02/21	1	53.81	0	0.00	53.90	1	830	0.12%
2023/02/20	2	54.20	0	0.00	54.30	2	843	0.24%
2023/02/16	0	0.00	5	53.50	53.30	-5	852	-0.59%
2023/02/15	0	53.40	6	53.10	53.20	-6	861	-0.69%
2023/02/13	2	53.70	0	0.00	53.70	2	865	0.23%
2023/02/10	0.2	54.63	0	0.00	54.40	0.2	868	0.02%
2023/02/09	0.1	55.05	0	0.00	55.00	0.1	867	0.01%
2023/02/07	1.5	53.87	0	0.00	53.90	1.5	847	0.18%
2023/02/03	0.1	53.50	0	0.00	53.80	0.1	827	0.01%
2023/02/02	0.1	53.45	2	52.85	53.40	-1.9	800	-0.24%
2023/02/01	0.4	52.00	0	0.00	52.40	0.4	786	0.05%
2023/01/31	2.1	51.90	1	52.00	51.90	1.1	787	0.14%
2023/01/30	0.1	51.60	0	0.00	51.60	0.1	779	0.01%
2023/01/17	0.6	51.70	1	51.50	51.50	-0.4	768	-0.05%
2023/01/16	1.1	51.50	0	0.00	51.50	1.1	769	0.14%
2023/01/13	0.1	51.60	0	0.00	51.30	0.1	762	0.01%
2023/01/12	2.2	51.62	0	0.00	51.70	2.2	768	0.29%
2023/01/11	1	52.20	0	0.00	52.30	1	765	0.13%
2023/01/10	0.4	50.20	0	0.00	50.00	0.4	724	0.06%
2023/01/09	0	50.10	0	0.00	50.10	0	746	0.00%
2022/12/30	0	0.00	1	49.90	50.10	-1	797	-0.13%
2022/12/29	1	49.25	0	0.00	49.70	1	788	0.13%
2022/12/23	0	0.00	1	49.25	49.25	-1	858	-0.12%
2022/12/22	0.5	49.31	0	0.00	49.15	0.5	870	0.06%
2022/12/21	0.5	49.20	0	0.00	48.90	0.5	891	0.06%
2022/12/20	2.1	49.45	1	48.85	48.95	1.1	891	0.12%
2022/12/16	1.3	49.62	1	49.55	49.35	0.3	904	0.03%
2022/12/15	5.3	50.00	0	0.00	50.20	5.3	904	0.59%
2022/12/14	0.5	50.20	0	0.00	49.95	0.5	915	0.05%
2022/12/09	0.4	49.75	1	49.70	49.75	-0.6	969	-0.06%
2022/12/08	0.4	49.66	0	0.00	49.45	0.4	980	0.04%
2022/12/07	1	49.70	0	0.00	49.80	1	983	0.10%
2022/12/06	1.3	50.20	0	0.00	50.00	1.3	984	0.14%
2022/12/05	1	50.80	0	0.00	50.70	1	987	0.10%
2022/12/02	2.1	51.00	0	51.00	51.00	2.1	990	0.21%
2022/11/30	0.1	50.20	0	0.00	51.10	0.1	993	0.01%
2022/11/28	1	49.50	0	0.00	50.40	1	981	0.10%
2022/11/25	2	49.90	0	0.00	50.00	2	979	0.20%
2022/11/24	1	49.95	3.2	49.96	50.20	-2.2	981	-0.22%
2022/11/21	4	49.03	0	0.00	48.90	4	1,032	0.39%
2022/11/18	1	49.20	0	0.00	49.20	1	1,036	0.10%
2022/11/17	0	49.20	0	0.00	49.55	0	1,047	0.00%
2022/11/16	0	50.00	0	0.00	49.30	0	1,046	0.00%
2022/11/11	0.1	50.20	0	0.00	50.10	0.1	1,027	0.00%
2022/11/09	1.1	50.31	0	0.00	50.50	1.1	1,024	0.11%
2022/11/08	0.1	49.60	0	0.00	49.75	0.1	1,046	0.00%
2022/11/04	1	47.95	0	0.00	48.05	1	1,036	0.10%
2022/10/31	0.1	46.98	0	0.00	46.55	0.1	1,050	0.01%
2022/10/28	0	0.00	0.2	47.45	46.70	-0.2	1,072	-0.01%
2022/10/26	0.1	46.06	0	0.00	46.40	0.1	1,123	0.01%
2022/10/25	0.2	46.14	0	0.00	46.25	0.2	1,140	0.01%
2022/10/19	0.1	48.13	0	0.00	47.95	0.1	1,179	0.01%
2022/10/18	0.2	47.65	0	0.00	48.00	0.2	1,184	0.02%
2022/10/17	0.1	47.50	0	0.00	47.60	0.1	1,188	0.01%
2022/10/13	0.4	48.30	0	0.00	48.25	0.4	1,167	0.03%
2022/10/11	2	48.15	1	48.50	48.30	1	1,154	0.08%
2022/10/05	0	50.60	0	0.00	50.90	0	1,137	0.00%
2022/10/03	0	50.40	0	0.00	49.65	0	1,122	0.00%
2022/09/29	1.1	51.40	0	0.00	51.20	1.1	1,100	0.10%
2022/09/28	0.3	51.60	0	0.00	51.10	0.3	1,098	0.03%
2022/09/27	0.3	52.70	3	52.27	52.70	-2.7	1,088	-0.25%
2022/09/26	0.1	52.90	1	52.90	52.60	-1	1,093	-0.09%
2022/09/23	0	0.00	1	53.90	54.20	-1	1,088	-0.09%
2022/09/22	1.1	53.47	0	0.00	54.20	1.1	1,101	0.10%
2022/09/20	1	54.10	0	0.00	54.30	1	1,085	0.09%
2022/09/19	1.1	53.96	0	0.00	53.90	1.1	1,089	0.10%
2022/09/16	2	54.30	1	54.30	54.30	1	1,097	0.09%
2022/09/14	1	54.90	0	0.00	54.70	1	1,064	0.09%
2022/09/08	1	54.80	0	0.00	55.70	1	1,089	0.09%
2022/09/07	3	54.81	2	54.70	54.60	1	1,098	0.09%
2022/09/06	0	55.90	0	0.00	55.70	0	1,090	0.00%
2022/09/02	0	0.00	1	56.40	56.20	-1	1,115	-0.09%
2022/09/01	0	56.40	0	0.00	56.50	0	1,126	0.00%
2022/08/30	2	56.80	2	56.80	56.90	0	1,151	0.00%
2022/08/29	2	58.60	0	0.00	58.80	2	1,148	0.18%
2022/08/26	1	59.80	0	0.00	59.60	1	1,134	0.09%
2022/08/24	1.1	59.84	0.1	60.40	59.90	1	1,143	0.09%
2022/08/18	1	59.20	0	0.00	59.30	1	1,192	0.08%
2022/08/16	1	59.50	0	0.00	59.40	1	1,210	0.08%
2022/08/15	2	59.50	2	59.60	59.80	0	1,214	0.00%
2022/08/10	1	56.60	0	0.00	56.50	1	1,261	0.08%
2022/08/04	2	56.35	0	0.00	56.40	2	1,338	0.15%
2022/07/29	0.1	59.10	0.2	59.42	59.90	-0.2	1,376	-0.01%
2022/07/28	2	58.20	0	0.00	58.20	2	1,361	0.15%
2022/07/26	1	57.80	0	57.90	58.00	1	1,398	0.07%
2022/07/22	1	56.60	0	0.00	56.60	1	1,450	0.07%
2022/07/19	0	0.00	0.3	54.80	55.90	-0.3	1,639	-0.02%
2022/07/18	1	54.40	0	0.00	54.60	1	1,697	0.06%
2022/07/12	0	0.00	2	54.65	54.10	-2	1,811	-0.11%
2022/07/08	0	54.90	0	0.00	54.60	0	1,841	0.00%
2022/07/06	0	55.60	0	0.00	55.40	0	1,861	0.00%
2022/07/04	0	0.00	1	54.60	55.00	-1	1,894	-0.05%
2022/06/30	2	56.00	3	55.90	56.10	-1	1,971	-0.05%
2022/06/28	1	56.90	0	0.00	57.00	1	1,990	0.05%
2022/06/27	0	57.40	0	57.40	57.10	0	1,998	0.00%
2022/06/24	0	0.00	2	56.95	56.90	-2	1,999	-0.10%
2022/06/22	0	0.00	1	56.00	55.30	-1	2,002	-0.05%
2022/06/20	0	0.00	1	54.20	54.00	-1	2,016	-0.05%
2022/06/16	2	55.55	3	55.40	55.10	-1	2,066	-0.05%
2022/06/15	0	0.00	0.1	55.90	55.80	-0.1	2,122	0.00%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.00%
2022/06/10	0.1	57.10	0	0.00	57.30	0.1	2,181	0.01%
2022/06/02	1	55.50	0	0.00	55.90	1	2,583	0.04%
2022/05/31	1	57.20	0.1	57.60	57.70	1	2,657	0.04%
2022/05/30	1	57.00	0	0.00	57.30	1	2,717	0.04%
2022/05/26	2	56.40	3	56.23	56.00	-1	2,827	-0.04%
2022/05/25	0	0.00	2	54.85	55.10	-2	2,826	-0.07%
2022/05/23	1	54.50	0	0.00	54.60	1	2,899	0.03%
2022/05/20	2	54.50	0	0.00	54.60	2	2,926	0.07%
2022/05/19	0	0.00	2	54.35	55.20	-2	2,918	-0.07%
2022/05/18	5	53.96	1	54.70	54.50	4	2,890	0.14%
2022/05/17	1	53.30	0	0.00	53.50	1	2,896	0.03%
2022/05/16	0	0.00	2	53.70	53.60	-2	2,928	-0.07%
2022/05/12	3.1	52.51	1.4	52.23	52.00	1.8	2,961	0.06%
2022/05/11	1.1	53.54	0	0.00	53.20	1.1	2,971	0.04%
2022/05/10	1	53.60	0	0.00	53.90	1	3,016	0.03%
2022/05/09	1.5	53.99	0	0.00	53.30	1.5	3,041	0.05%
2022/05/06	2.1	55.36	0	0.00	55.20	2.1	3,004	0.07%
2022/05/05	1.3	56.47	1	56.90	56.60	0.3	2,998	0.01%
2022/05/03	2.4	55.37	0	0.00	55.80	2.4	2,992	0.08%
2022/04/29	1.1	56.04	0	56.30	56.20	1.1	2,979	0.04%
2022/04/28	1	55.91	1.1	56.03	55.90	-0.1	2,950	0.00%
2022/04/27	2.2	55.91	1	55.90	55.80	1.2	2,934	0.04%
2022/04/26	6.4	58.48	0	0.00	58.30	6.4	2,874	0.22%
2022/04/25	5	59.94	0	0.00	59.80	5	2,824	0.18%
2022/04/22	3	62.20	2	62.20	62.20	1	2,784	0.04%
2022/04/21	2.2	64.20	0	0.00	63.80	2.2	2,750	0.08%
2022/04/20	2	65.30	0	0.00	65.90	2	2,740	0.07%
2022/04/19	2	65.85	1	65.50	65.90	1	2,709	0.04%
2022/04/18	1	67.10	0	0.00	65.60	1	2,710	0.04%
2022/04/15	1	67.00	1	66.00	67.00	0	2,698	0.00%
2022/04/14	2	66.05	0	0.00	66.20	2	2,679	0.07%
2022/04/13	1	66.10	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0.2	65.95	0	0.00	65.20	0.2	2,685	0.01%
2022/04/07	0	0.00	1.5	65.77	66.00	-1.5	2,676	-0.06%
2022/04/06	0.5	65.10	0	0.00	65.50	0.5	2,645	0.02%
2022/04/01	0	63.70	0	0.00	63.60	0	2,641	0.00%
2022/03/31	0	0.00	1	64.50	64.20	-1	2,644	-0.04%
2022/03/29	1	64.20	0	0.00	64.10	1	2,675	0.04%
2022/03/25	1.2	64.24	0	0.00	64.20	1.2	2,674	0.05%
2022/03/24	1	64.60	0	0.00	64.80	1	2,658	0.04%
2022/03/23	2	64.90	0	0.00	64.90	2	2,667	0.07%
2022/03/22	1	65.00	0	0.00	65.00	1	2,644	0.04%
2022/03/21	1	63.90	1	63.60	64.00	0	2,607	0.00%
2022/03/18	1.1	63.09	0	0.00	62.10	1.1	2,579	0.04%
2022/03/16	2	62.65	0.8	63.10	62.80	1.2	2,504	0.05%
2022/03/11	1.5	63.13	3	63.13	63.60	-1.5	2,408	-0.06%
2022/03/10	7.8	64.95	14.6	65.35	65.20	-6.8	2,278	-0.30%
2022/03/09	1	66.50	0	0.00	67.00	1	2,103	0.05%
2022/03/08	2.3	66.67	1	65.80	65.80	1.3	2,069	0.06%
2022/03/07	1	69.50	2.3	69.06	68.90	-1.3	1,993	-0.06%
2022/03/03	3	72.17	6	71.80	72.10	-3	1,919	-0.16%
2022/03/02	1.1	71.79	1.1	68.91	71.80	-0.1	1,842	0.00%
2022/02/25	1	67.10	0	0.00	67.00	1	1,721	0.06%
2022/02/24	13.6	67.24	1	66.70	66.90	12.6	1,710	0.73%
2022/02/22	0	0.00	2	67.20	67.20	-2	1,643	-0.12%
2022/02/18	0.2	67.70	0	0.00	67.60	0.2	1,607	0.01%
2022/02/16	3	67.20	1	67.10	67.50	2	1,618	0.12%
2022/02/15	1	67.20	1.1	67.92	67.20	-0.1	1,601	-0.01%
2022/02/14	0.1	66.30	2	66.40	66.90	-2	1,560	-0.12%
2022/02/10	4	65.93	3	66.14	66.30	1	1,527	0.06%
2022/02/09	2	63.90	0.1	64.00	64.40	1.9	1,484	0.13%
2022/02/08	0.1	62.20	0	0.00	62.20	0.1	1,440	0.01%
2022/01/24	1.1	60.72	0	0.00	61.20	1.1	1,545	0.07%
2022/01/19	1	62.10	0	0.00	61.50	1	1,501	0.07%
2022/01/18	0.2	62.10	0	0.00	61.80	0.2	1,492	0.01%
2022/01/17	1.5	62.22	0	0.00	62.20	1.5	1,479	0.10%
2022/01/10	0.1	60.50	0	0.00	60.80	0.1	1,458	0.01%
2022/01/05	0	0.00	2.1	60.13	60.50	-2.1	1,439	-0.15%
2022/01/04	5.2	60.61	1	60.50	60.40	4.2	1,466	0.29%
2022/01/03	0.3	61.87	4	61.83	61.60	-3.7	1,452	-0.26%
2021/12/30	1.1	61.53	0	0.00	61.90	1.1	1,464	0.08%
2021/12/29	0.1	62.30	0	0.00	62.00	0.1	1,447	0.01%
2021/12/28	0	0.00	1	61.90	62.20	-1	1,438	-0.07%
2021/12/27	0	0.00	0.7	60.30	61.00	-0.7	1,423	-0.05%
2021/12/24	1	59.80	1	59.90	59.80	0	1,438	0.00%
2021/12/23	1	59.00	0	0.00	59.80	1	1,446	0.07%
2021/12/22	1	58.20	1	58.70	58.70	0	1,441	0.00%
2021/12/21	0	0.00	1	58.00	58.00	-1	1,450	-0.07%
2021/12/20	0.1	57.70	0	0.00	57.80	0.1	1,518	0.01%
2021/12/17	1	57.40	0	0.00	57.40	1	1,629	0.06%
2021/12/16	0.2	57.80	0	0.00	58.00	0.2	1,693	0.01%
2021/12/15	0	0.00	0.1	57.70	57.70	-0.1	1,815	-0.01%
2021/12/14	1.1	57.50	0.1	57.65	57.40	1	2,053	0.05%
2021/12/13	0.1	57.90	0	0.00	57.70	0.1	2,140	0.00%
2021/12/07	0	0.00	1	56.90	57.30	-1	2,338	-0.04%
2021/11/25	0	0.00	1	57.00	57.00	-1	2,504	-0.04%
2021/11/24	1.6	57.00	0.2	57.00	56.80	1.4	2,511	0.06%
2021/11/19	1	57.30	3.3	57.30	57.30	-2.3	2,534	-0.09%
2021/11/18	0	0.00	0.1	57.90	57.90	-0.1	2,522	0.00%
2021/11/16	1	57.90	0	0.00	58.00	1	2,523	0.04%
2021/11/12	0.1	58.00	1	58.20	58.80	-0.9	2,515	-0.04%
2021/11/10	2.2	56.86	1.1	56.83	56.80	1.1	2,512	0.04%
2021/11/08	0	57.40	0.2	57.20	57.20	-0.1	2,473	0.00%
2021/11/03	4.2	58.50	0	0.00	58.20	4.2	2,449	0.17%
2021/11/02	2.8	57.93	1	56.60	59.10	1.8	2,401	0.07%
2021/11/01	0.3	55.90	1	55.80	55.80	-0.7	2,307	-0.03%
2021/10/29	0	0.00	1	55.70	55.80	-1	2,304	-0.04%
2021/10/28	0.3	55.90	0.1	55.80	55.90	0.2	2,305	0.01%
2021/10/26	2.2	55.33	0.8	55.40	55.70	1.4	2,322	0.06%
2021/10/25	0.1	55.10	0	0.00	55.20	0.1	2,318	0.00%
2021/10/22	0	0.00	6	55.38	55.20	-6	2,337	-0.26%
2021/10/20	0.1	55.50	0	0.00	56.30	0.1	2,334	0.00%
2021/10/18	0	0.00	2	54.95	54.90	-2	2,330	-0.09%
2021/10/15	0	0.00	0.1	55.00	54.50	-0.1	2,363	0.00%
2021/10/14	0	0.00	3	54.60	54.20	-3	2,374	-0.13%
2021/10/13	0.1	54.80	3.1	54.87	54.60	-3	2,374	-0.13%
2021/10/12	1	54.50	0	0.00	54.60	1	2,399	0.04%
2021/10/08	0.1	56.30	1	56.40	56.10	-0.9	2,386	-0.04%
2021/10/06	1.3	54.67	0	0.00	54.80	1.3	2,372	0.05%
2021/10/05	1	54.30	1	53.60	54.60	0	2,378	0.00%
2021/10/04	4.5	54.42	1	54.30	54.20	3.5	2,372	0.15%
2021/10/01	0	0.00	1	55.60	54.90	-1	2,358	-0.04%
2021/09/30	1	55.20	0.2	55.60	56.00	0.8	2,325	0.03%
2021/09/29	0.2	54.60	5	54.40	54.50	-4.8	2,305	-0.21%
2021/09/28	3	54.87	0	0.00	54.70	3	2,285	0.13%
2021/09/27	2	55.00	5	54.82	54.60	-3	2,265	-0.13%
2021/09/24	9.1	56.10	0	0.00	56.00	9.1	2,215	0.41%
2021/09/23	1	59.80	0	0.00	60.00	1	2,148	0.05%
2021/09/22	9.5	58.71	4	59.00	59.00	5.5	2,087	0.26%
2021/09/17	5.5	60.99	11	59.24	57.40	-5.5	1,997	-0.28%
2021/09/16	3.1	62.40	0	0.00	62.50	3.1	1,799	0.17%
2021/09/15	3	60.37	5	60.94	61.20	-2	1,721	-0.12%
2021/09/14	2	59.85	4	58.70	60.00	-2	1,666	-0.12%
2021/09/13	0.7	58.60	0	0.00	59.00	0.7	1,618	0.04%
2021/09/10	0	0.00	2	57.15	57.70	-2	1,587	-0.13%
2021/09/09	1	55.70	0	0.00	56.50	1	1,562	0.06%
2021/09/08	3	55.90	3	56.23	55.60	0	1,527	0.00%
2021/09/07	1	53.70	2.4	53.53	54.30	-1.4	1,440	-0.09%
2021/09/06	1.4	53.00	0	0.00	53.00	1.4	1,440	0.09%
2021/09/02	4	52.40	0	0.00	52.40	4	1,436	0.28%
2021/08/27	8	52.14	5	52.42	52.80	3	1,438	0.21%
2021/08/26	1	51.30	0	0.00	51.40	1	1,413	0.07%
2021/08/25	1	51.30	0	0.00	51.60	1	1,434	0.07%
2021/08/24	1	50.80	0	0.00	50.80	1	1,442	0.07%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/16	1	50.80	0	0.00	50.90	1	1,490	0.07%
2021/08/13	1	51.20	1	51.30	51.20	0	1,483	0.00%
2021/08/11	1	51.00	0	0.00	50.90	1	1,515	0.07%
2021/08/09	1	51.40	0	0.00	51.20	1	1,621	0.06%
2021/08/06	1	52.00	1	51.90	51.90	0	1,643	0.00%
2021/08/04	0	0.00	1	52.70	52.40	-1	1,861	-0.05%
2021/08/03	0	0.00	1	52.50	52.80	-1	1,922	-0.05%
2021/08/02	3	52.10	1.2	52.40	52.30	1.8	1,932	0.10%
2021/07/30	2	52.50	0	0.00	52.50	2	1,935	0.10%
2021/07/29	0	0.00	1.3	52.95	53.20	-1.3	1,945	-0.07%
2021/07/28	2.1	53.00	3	52.47	52.70	-1	1,954	-0.05%
2021/07/26	1.1	52.60	0	0.00	52.60	1.1	2,005	0.05%
2021/07/23	4	52.58	0	0.00	52.60	4	2,043	0.20%
2021/07/22	0	52.70	2	52.90	52.70	-2	2,107	-0.09%
2021/07/21	0	0.00	1	52.80	52.70	-1	2,111	-0.05%
2021/07/15	0	0.00	1	51.40	51.70	-1	2,464	-0.04%
2021/07/14	2	51.00	0.2	51.00	50.90	1.8	2,504	0.07%
2021/07/13	3	50.87	0	0.00	50.90	3	2,572	0.12%
2021/06/30	3	50.27	0.2	50.70	50.00	2.8	3,082	0.09%
2021/06/29	0	0.00	1	50.70	50.80	-1	3,095	-0.03%
2021/06/25	0	0.00	0.4	49.95	50.20	-0.4	3,240	-0.01%
2021/06/23	0.2	49.10	0	0.00	49.45	0.2	3,261	0.01%
2021/06/21	0.2	49.15	0	0.00	48.95	0.2	3,281	0.01%
2021/06/16	1	48.50	0	0.00	49.00	1	3,404	0.03%
2021/06/15	0	0.00	1.2	48.58	49.00	-1.2	3,406	-0.03%
2021/06/11	1	48.00	0	0.00	48.10	1	3,383	0.03%
2021/06/04	0.2	48.10	1	48.30	47.90	-0.8	3,529	-0.02%
2021/06/02	1	47.95	0	0.00	48.60	1	3,595	0.03%
2021/06/01	1	48.35	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.55	1	48.30	48.30	0	3,617	0.00%
2021/05/28	1	48.90	0	48.50	49.00	1	3,612	0.03%
2021/05/27	0	47.70	0	0.00	48.00	0	3,607	0.00%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/20	0	0.00	0.4	47.20	47.00	-0.4	3,681	-0.01%
2021/05/18	2.3	46.62	0	0.00	46.75	2.3	3,697	0.06%
2021/05/17	1.1	45.10	8	45.09	45.50	-6.9	3,698	-0.19%
2021/05/14	1.2	46.85	0	0.00	46.75	1.2	3,624	0.03%
2021/05/12	1.3	45.16	4	45.93	45.60	-2.7	3,500	-0.08%
2021/05/11	2	48.88	0	0.00	48.95	2	3,380	0.06%
2021/05/10	1	48.30	0	0.00	48.70	1	3,332	0.03%
2021/05/06	1	47.50	2	48.00	48.00	-1	3,376	-0.03%
2021/05/05	0.2	47.81	0	0.00	47.60	0.2	3,361	0.01%
2021/05/04	0.4	48.10	2.1	47.26	47.40	-1.7	3,359	-0.05%
2021/05/03	1.1	48.55	0	0.00	48.40	1.1	3,306	0.03%
2021/04/29	0.1	48.95	0	0.00	49.25	0.1	3,293	0.00%
2021/04/28	0	0.00	1	49.45	49.45	-1	3,284	-0.03%
2021/04/26	2	47.95	8	48.02	48.35	-6	3,263	-0.18%
2021/04/23	6	48.72	0	0.00	48.50	6	3,221	0.19%
2021/04/22	6.9	50.31	5	51.20	50.00	1.9	3,147	0.06%
2021/04/20	0	52.10	0	0.00	52.00	0	2,918	0.00%
2021/04/15	0.1	50.40	0	0.00	50.40	0.1	2,779	0.00%
2021/04/14	5.2	49.79	12	49.43	50.00	-6.8	2,764	-0.25%
2021/04/13	0	0.00	0.2	51.10	51.40	-0.2	2,682	-0.01%
2021/04/12	2	50.90	0.4	50.90	51.30	1.6	2,672	0.06%
2021/04/09	0	0.00	1.1	50.29	50.30	-1.1	2,658	-0.04%
2021/04/08	1	49.95	0	0.00	50.00	1	2,627	0.04%
2021/04/07	1	50.00	0	0.00	50.10	1	2,613	0.04%
2021/04/06	1	48.95	3	48.80	49.20	-2	2,600	-0.08%
2021/04/01	1	47.45	0.7	47.65	47.65	0.3	2,541	0.01%
2021/03/31	0	0.00	3	47.40	47.35	-3	2,491	-0.12%
2021/03/30	0	0.00	0.1	46.30	46.50	-0.1	2,334	0.00%
2021/03/29	1	46.30	5	46.15	46.30	-4	2,304	-0.17%
2021/03/26	3	45.60	2	45.60	45.70	1	2,288	0.04%
2021/03/23	0.4	45.30	1	45.30	45.50	-0.6	2,238	-0.03%
2021/03/22	0	0.00	1	44.55	45.00	-1	2,187	-0.05%
2021/03/19	4.1	43.65	1	43.95	43.65	3.1	2,141	0.14%
2021/03/17	1	43.75	0	0.00	43.80	1	2,101	0.05%
2021/03/15	0	0.00	2.1	43.16	43.40	-2.1	2,146	-0.10%
2021/03/11	11	43.95	12	43.79	43.70	-1	2,155	-0.05%
2021/03/10	0	0.00	0.6	44.27	44.25	-0.6	2,110	-0.03%
2021/03/09	1	43.90	1	43.80	44.00	0	2,096	0.00%
2021/03/08	0	0.00	13	43.53	43.60	-13	2,066	-0.63%
2021/03/04	1	42.50	0	0.00	42.70	1	2,035	0.05%
2021/03/03	0	0.00	8	42.55	42.65	-8	2,017	-0.40%
2021/03/02	1	42.40	0.2	42.55	42.30	0.8	1,993	0.04%
2021/02/26	16	42.10	8	42.20	42.20	8	1,980	0.40%
2021/02/25	6	42.15	0	0.00	42.20	6	1,964	0.31%
2021/02/24	0	0.00	1	42.40	42.05	-1	1,969	-0.05%
2021/02/22	2	41.90	0	0.00	41.90	2	1,944	0.10%
2021/02/19	5	41.94	0	0.00	42.05	5	1,953	0.26%
2021/02/18	1.1	41.78	0	0.00	42.05	1.1	1,962	0.06%
2021/02/05	1	40.90	0	0.00	40.90	1	1,955	0.05%
2021/02/04	2.1	40.55	0	0.00	40.60	2.1	1,967	0.11%
2021/02/01	0	0.00	1	40.45	40.45	-1	2,062	-0.05%
2021/01/29	4	40.16	1	40.05	40.45	3	2,049	0.15%
2021/01/27	0	40.90	0	0.00	40.65	0	1,987	0.00%
2021/01/26	0	0.00	11	40.60	40.65	-11	1,989	-0.55%
2021/01/25	0	0.00	1	40.10	40.85	-1	1,987	-0.05%
2021/01/22	2	40.35	2	40.30	40.40	0	1,986	0.00%
2021/01/21	1	40.60	0	0.00	40.45	1	1,986	0.05%
2021/01/20	4	40.64	2	40.60	40.40	2	1,974	0.10%
2021/01/19	2	41.00	0	0.00	41.10	2	1,917	0.10%
2021/01/18	1	40.95	0	0.00	41.10	1	1,920	0.05%
2021/01/15	4	41.30	2	41.30	41.20	2	1,908	0.10%
2021/01/12	20	41.83	0	0.00	41.80	20	1,931	1.04%
2021/01/11	0	0.00	0.1	42.20	42.10	-0.1	1,924	-0.01%
2021/01/08	1	42.00	0	0.00	41.85	1	1,914	0.05%
2021/01/07	11	42.06	0	0.00	42.15	11	1,888	0.58%
2021/01/05	0	0.00	1	42.65	42.65	-1	1,825	-0.05%
2020/12/29	0	0.00	5	42.52	42.85	-5	1,766	-0.28%
2020/12/28	2	41.88	0	0.00	41.90	2	1,696	0.12%
2020/12/25	1	41.35	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.30	0.6	41.32	41.25	0.4	1,662	0.02%
2020/12/23	1	41.30	0	0.00	41.25	1	1,667	0.06%
2020/12/22	0	0.00	4	41.73	41.35	-4	1,687	-0.24%
2020/12/21	3	41.28	10.4	41.34	41.60	-7.4	1,702	-0.43%
2020/12/18	0	0.00	10	41.45	41.45	-10	1,712	-0.58%
2020/12/17	2	41.50	2.1	41.45	41.45	-0.1	1,727	-0.01%
2020/12/16	0	0.00	0.3	41.55	41.55	-0.3	1,733	-0.02%
2020/12/15	0	0.00	18	41.33	41.10	-18	1,744	-1.03%
2020/12/14	0	0.00	11.2	41.41	41.45	-11.2	1,752	-0.64%
2020/12/11	1	41.25	24.5	41.24	41.25	-23.5	1,767	-1.33%
2020/12/10	0	0.00	55	41.82	41.50	-55	1,771	-3.10%
2020/12/09	3	41.10	7.2	41.07	41.15	-4.2	1,749	-0.24%
2020/12/08	11	41.05	12.7	41.08	41.05	-1.7	1,783	-0.10%
2020/12/07	0	0.00	5.2	41.25	41.25	-5.2	1,768	-0.29%
2020/12/04	1	41.25	2.1	41.33	41.55	-1.1	1,766	-0.06%
2020/12/03	2	41.25	0	0.00	41.25	2	1,753	0.11%
2020/12/02	0.1	41.60	0	0.00	41.30	0.1	1,751	0.01%
2020/12/01	0	0.00	0.8	41.55	41.55	-0.8	1,759	-0.05%
2020/11/30	0	0.00	1.3	41.23	41.20	-1.3	1,765	-0.07%
2020/11/27	1	41.65	9	41.69	41.70	-8	1,737	-0.46%
2020/11/26	0	0.00	0.4	41.60	41.60	-0.4	1,745	-0.02%
2020/11/25	1	41.50	0	0.00	41.40	1	1,790	0.06%
2020/11/18	0	0.00	0.1	41.60	41.20	-0.1	1,803	-0.01%
2020/11/13	10	42.27	0	0.00	42.10	10	1,873	0.53%
2020/11/12	1	42.00	1	41.90	41.70	0	1,882	0.00%
2020/11/11	10	42.20	0	0.00	42.25	10	1,917	0.52%
2020/11/10	0	0.00	2	41.35	41.10	-2	1,882	-0.11%
2020/11/09	1	40.40	0	0.00	40.60	1	1,900	0.05%
2020/11/06	1.5	40.20	0	0.00	40.10	1.5	2,070	0.07%
2020/11/05	0	0.00	10	40.10	40.00	-10	2,172	-0.46%
2020/11/04	1	40.00	0	0.00	40.15	1	2,249	0.04%
2020/10/30	0.1	40.40	20	40.15	39.95	-19.9	2,326	-0.86%
2020/10/29	0	0.00	30	40.28	40.35	-30	2,345	-1.28%
2020/10/28	4	40.70	3	40.77	40.70	1	2,372	0.04%
2020/10/27	0.2	40.40	34	40.30	40.30	-33.8	2,439	-1.39%
2020/10/26	64	40.01	0	0.00	40.35	64	2,482	2.58%
2020/10/22	0	0.00	55	39.41	39.90	-55	2,525	-2.18%
2020/10/20	36	39.78	30	39.50	39.50	6	2,507	0.24%
2020/10/19	1	39.75	1	39.75	39.85	0	2,517	0.00%
2020/10/16	91	39.89	21	39.86	39.80	70	2,539	2.76%
2020/10/15	0	0.00	0.4	39.95	39.85	-0.4	2,606	-0.02%
2020/10/14	0	0.00	5.2	39.98	39.95	-5.2	2,627	-0.20%
2020/10/13	0.7	40.15	4	40.03	40.10	-3.3	2,660	-0.12%
2020/10/12	8	39.95	34	39.95	40.30	-26	2,714	-0.96%
2020/10/08	8	40.10	0	0.00	40.20	8	2,726	0.29%
2020/10/07	28	40.19	0	0.00	40.20	28	2,742	1.02%
2020/10/06	40	40.03	40	40.25	40.45	0	2,778	0.00%
2020/10/05	12	39.79	0	0.00	39.65	12	2,795	0.43%
2020/09/28	3	39.73	0	0.00	39.95	3	2,855	0.11%
2020/09/25	1	39.25	0	0.00	39.40	1	2,899	0.03%
2020/09/24	2	39.48	0	0.00	39.25	2	2,910	0.07%
2020/09/23	0	0.00	0.3	40.15	40.05	-0.3	2,895	-0.01%
2020/09/22	0	0.00	0.2	40.35	40.20	-0.2	2,892	-0.01%
2020/09/17	2	41.20	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0.6	41.55	1.2	41.33	41.55	-0.6	2,867	-0.02%
2020/09/15	0	0.00	2	40.75	40.80	-2	2,865	-0.07%
2020/09/14	3	40.28	0	0.00	40.45	3	2,879	0.10%
2020/09/11	6	40.82	0	0.00	40.65	6	2,852	0.21%
2020/09/10	4	41.23	0	0.00	41.30	4	2,815	0.14%
2020/09/09	2	41.28	1.2	41.25	41.35	0.8	2,815	0.03%
2020/09/07	4	41.68	10	41.65	41.65	-6	2,846	-0.21%
2020/09/04	2	41.85	1	42.15	42.00	1	2,888	0.03%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	1	42.25	2	42.25	42.45	-1	2,894	-0.03%
2020/08/31	5	42.25	0	0.00	42.05	5	2,923	0.17%
2020/08/28	4	42.78	0	0.00	42.80	4	2,881	0.14%
2020/08/27	2	42.90	0	0.00	43.00	2	2,906	0.07%
2020/08/26	1	43.05	0	0.00	43.30	1	2,918	0.03%
2020/08/25	0	0.00	1	43.45	43.40	-1	2,938	-0.03%
2020/08/24	0.2	43.60	0	0.00	43.50	0.2	2,971	0.01%
2020/08/21	15	42.80	15	43.15	43.15	0	2,962	0.00%
2020/08/20	1	42.50	10	42.23	42.10	-9	2,941	-0.31%
2020/08/19	3	43.13	0	0.00	43.00	3	2,878	0.10%
2020/08/18	5	43.80	0	0.00	43.40	5	2,857	0.17%
2020/08/17	5	43.14	0	0.00	43.40	5	2,862	0.17%
2020/08/14	0.1	42.20	0	0.00	41.85	0.1	2,830	0.00%
2020/08/13	16	41.44	0	0.00	41.80	16	2,854	0.56%
2020/08/12	15	41.24	36	40.83	41.15	-21	2,874	-0.73%
2020/08/11	2	47.10	6	47.12	47.15	-4	2,722	-0.15%
2020/08/07	1	47.10	0	0.00	47.10	1	2,703	0.04%
2020/08/06	9	47.14	0	0.00	47.20	9	2,772	0.32%
2020/08/04	0	0.00	16	47.50	47.20	-16	3,126	-0.51%
2020/08/03	5	47.05	0	0.00	47.25	5	3,156	0.16%
2020/07/31	20	46.51	10.2	46.89	46.90	9.8	3,172	0.31%
2020/07/30	6.2	45.64	1	46.00	46.05	5.2	3,245	0.16%
2020/07/28	0.9	44.75	1	44.75	44.70	-0.1	3,286	0.00%
2020/07/27	0	0.00	1	44.70	44.70	-1	3,333	-0.03%
2020/07/23	1	45.75	0	0.00	45.80	1	3,421	0.03%
2020/07/21	0.4	45.65	0	0.00	45.65	0.4	3,445	0.01%
2020/07/17	0	0.00	17	45.09	45.00	-17	3,451	-0.49%
2020/07/15	10	44.10	5	44.05	44.15	5	3,518	0.14%
2020/07/14	12	43.98	1	43.85	43.95	11	3,599	0.31%
2020/07/13	55	43.68	55	43.80	43.95	0	3,678	0.00%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/09	2	43.80	0	0.00	43.60	2	3,827	0.05%
2020/07/08	0	43.80	0	0.00	43.80	0	3,910	0.00%
2020/07/07	1	43.65	6.2	43.79	43.75	-5.2	3,938	-0.13%
2020/07/01	1	42.75	0	0.00	42.75	1	4,068	0.02%
2020/06/24	0	0.00	1	42.70	42.65	-1	4,326	-0.02%
2020/06/19	1	42.50	0	0.00	42.85	1	4,402	0.02%
2020/06/18	0	0.00	3	42.32	42.30	-3	4,417	-0.07%
2020/06/17	0	0.00	1	42.30	42.30	-1	4,433	-0.02%
2020/06/12	0	0.00	2	41.35	42.00	-2	4,612	-0.04%
2020/06/11	1	42.20	5	42.95	42.35	-4	4,636	-0.09%
2020/06/09	1	43.00	0	0.00	43.15	1	4,700	0.02%
2020/06/05	2	42.40	0	0.00	42.45	2	4,725	0.04%
2020/06/03	3	42.25	0	0.00	42.40	3	4,817	0.06%
2020/05/29	2	41.90	2	42.05	41.30	0	4,759	0.00%
2020/05/28	6	41.81	0	0.00	41.65	6	4,722	0.13%
2020/05/27	3	41.88	3	41.80	41.80	0	4,744	0.00%
2020/05/26	4.1	41.93	1	41.95	41.95	3.1	4,741	0.06%
2020/05/21	0	0.00	8	42.00	42.05	-8	4,722	-0.17%
2020/05/20	6	41.91	0	0.00	41.80	6	4,704	0.13%
2020/05/19	8.7	42.05	2	42.30	42.30	6.7	4,665	0.14%
2020/05/15	0	0.00	2	40.90	41.25	-2	4,622	-0.04%
2020/05/14	2	41.45	0	0.00	41.10	2	4,570	0.04%
2020/05/13	1	42.10	0	0.00	41.80	1	4,499	0.02%
2020/05/12	9.2	41.91	3	41.80	41.80	6.2	4,407	0.14%
2020/05/11	2.5	44.92	30	45.00	44.90	-27.5	4,087	-0.67%
2020/05/08	0	0.00	6	45.10	45.40	-6	4,010	-0.15%
2020/05/07	1.8	44.59	0.1	44.90	45.00	1.7	3,951	0.04%
2020/05/06	0	0.00	0	43.90	43.90	0	3,919	0.00%
2020/05/05	4.1	44.45	1.1	44.43	44.75	3	3,783	0.08%
2020/05/04	0	0.00	1	42.75	43.45	-1	3,722	-0.03%
2020/04/30	0.2	43.05	1	43.30	43.10	-0.8	3,676	-0.02%
2020/04/29	6	42.81	1	42.50	42.90	5	3,632	0.14%
2020/04/28	0.3	42.00	0	0.00	42.00	0.3	3,561	0.01%
2020/04/21	3	41.00	3	41.20	40.65	0	3,463	0.00%
2020/04/20	1	40.45	0	0.00	40.90	1	3,401	0.03%
2020/04/17	0	0.00	3	40.53	40.45	-3	3,367	-0.09%
2020/04/16	0	0.00	5	41.30	41.25	-5	3,256	-0.15%
2020/04/15	9.9	41.42	2	41.10	41.80	7.9	3,157	0.25%
2020/04/14	2	40.03	0	0.00	40.15	2	3,036	0.07%
2020/04/13	20	39.16	20	39.38	39.45	0	2,948	0.00%
2020/04/10	3	38.75	4	38.84	38.85	-1	2,858	-0.03%
2020/04/09	0	0.00	35	38.35	38.45	-35	2,830	-1.24%
2020/04/07	75	38.40	40	38.34	38.30	35	2,719	1.29%
2020/04/06	0.1	38.00	3	37.93	37.95	-2.9	2,640	-0.11%
2020/04/01	19	38.30	14	38.64	37.90	5	2,567	0.19%
2020/03/31	1	37.25	0	0.00	37.25	1	2,362	0.04%
2020/03/26	2	33.08	0	0.00	33.30	2	2,246	0.09%
2020/03/25	0	0.00	1	32.85	33.25	-1	2,236	-0.04%
2020/03/24	5	32.21	1	32.35	31.85	4	2,219	0.18%
2020/03/23	4	30.73	21	29.82	30.70	-17	2,213	-0.77%
2020/03/20	5	31.15	2.3	31.29	31.25	2.7	2,200	0.12%
2020/03/19	5	28.97	4	29.01	29.30	1	2,142	0.05%
2020/03/17	0.1	32.00	20.3	31.92	31.85	-20.2	1,994	-1.01%
2020/03/16	0.5	33.30	2.7	33.30	33.20	-2.2	1,941	-0.11%
2020/03/13	10	32.98	1	33.90	34.00	9	1,916	0.47%
2020/03/12	0	0.00	2	35.70	35.60	-2	1,827	-0.11%
2020/03/11	1	36.70	0	0.00	36.90	1	1,779	0.06%
2020/03/10	3	36.35	1	36.20	36.70	2	1,752	0.11%
2020/03/09	2	37.35	0	0.00	37.20	2	1,682	0.12%
2020/03/06	0	0.00	4	38.28	38.20	-4	1,639	-0.24%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/03/03	0	0.00	2	38.10	38.05	-2	1,602	-0.12%
2020/03/02	0	0.00	1	38.00	37.50	-1	1,587	-0.06%
2020/02/27	2	38.30	0	0.00	38.00	2	1,547	0.13%
2020/02/25	1	38.25	10	38.30	38.40	-9	1,520	-0.59%
2020/02/24	2	38.85	0	0.00	38.55	2	1,511	0.13%
2020/02/21	0	0.00	4	39.05	39.00	-4	1,493	-0.27%
2020/02/19	0	0.00	1	39.30	39.25	-1	1,491	-0.07%
2020/02/18	0	0.00	5	39.30	39.30	-5	1,494	-0.33%
2020/02/17	1	38.45	4	38.58	38.60	-3	1,482	-0.20%
2020/02/13	0	0.00	2	37.90	37.95	-2	1,486	-0.13%
2020/02/12	0	0.00	1	38.25	38.00	-1	1,481	-0.07%
2020/02/10	4	37.43	0	0.00	37.55	4	1,469	0.27%
2020/02/07	0	0.00	1	38.05	37.60	-1	1,476	-0.07%
2020/02/06	1	37.70	1	38.10	38.10	0	1,454	0.00%
2020/02/05	2	37.70	0	0.00	37.55	2	1,435	0.14%
2020/02/04	2	37.78	0	0.00	37.70	2	1,427	0.14%
2020/02/03	2	37.25	0	0.00	37.55	2	1,420	0.14%
2020/01/31	1	37.75	3	37.63	37.70	-2	1,392	-0.14%
2020/01/30	6	37.08	1	37.35	37.15	5	1,377	0.36%
2020/01/17	0.3	38.45	0	0.00	38.50	0.3	1,272	0.02%
2020/01/14	4	38.38	0	0.00	38.20	4	1,250	0.32%
2020/01/13	8.3	37.51	2	37.85	37.85	6.3	1,234	0.51%
2020/01/09	2	36.70	1	36.80	36.75	1	1,211	0.08%
2020/01/06	0	0.00	26	36.90	36.85	-26	1,221	-2.13%
2020/01/03	2	37.03	0	0.00	37.05	2	1,210	0.17%
2019/12/31	1	36.95	6	36.85	36.95	-5	1,209	-0.41%
2019/12/30	2	36.90	0	0.00	36.80	2	1,201	0.17%
2019/12/27	1	36.80	2	36.75	36.80	-1	1,199	-0.08%
2019/12/26	1	36.85	0	0.00	36.85	1	1,195	0.08%
2019/12/25	2	36.80	0	0.00	36.95	2	1,199	0.17%
2019/12/24	4	36.84	0	0.00	36.90	4	1,206	0.33%
2019/12/23	1	36.60	2	36.50	36.65	-1	1,202	-0.08%
2019/12/19	15	36.77	0	0.00	36.70	15	1,179	1.27%
2019/12/18	7	36.60	0	0.00	36.65	7	1,153	0.61%
2019/12/16	3	35.97	1	35.90	36.00	2	1,138	0.18%
2019/12/12	1	35.85	1	36.00	35.85	0	1,139	0.00%
2019/12/11	1	36.10	0	0.00	36.10	1	1,133	0.09%
2019/12/09	0	0.00	1	35.95	35.95	-1	1,149	-0.09%
2019/12/04	1	35.35	0	0.00	35.35	1	1,132	0.09%
2019/12/03	1	35.35	1	35.40	35.40	0	1,142	0.00%
2019/11/29	2	35.40	0	0.00	35.55	2	1,162	0.17%
2019/11/26	0	0.00	1	35.50	35.70	-1	1,257	-0.08%
2019/11/19	0.7	35.75	5	35.63	35.75	-4.3	1,432	-0.30%
2019/11/18	1	35.90	0	0.00	35.75	1	1,437	0.07%
2019/11/15	1	35.95	0	0.00	35.95	1	1,434	0.07%
2019/11/14	0	0.00	1	35.45	35.60	-1	1,428	-0.07%
2019/11/13	0	0.00	2	34.95	35.15	-2	1,426	-0.14%
2019/11/08	0	0.00	0.4	34.50	34.45	-0.4	1,604	-0.02%
2019/11/04	3	34.60	12	34.65	34.70	-9	1,691	-0.53%
2019/10/22	1	34.80	0	0.00	35.00	1	1,811	0.06%
2019/10/21	2	34.50	0	0.00	34.70	2	1,801	0.11%
2019/10/18	10	34.30	0	0.00	34.10	10	1,793	0.56%
2019/10/16	1	34.45	5.3	34.35	34.40	-4.3	1,795	-0.24%
2019/10/15	0	0.00	2	34.30	34.25	-2	1,802	-0.11%
2019/10/14	0	0.00	3	34.50	34.35	-3	1,824	-0.16%
2019/10/08	0	0.00	3	34.40	34.45	-3	1,832	-0.16%
2019/10/07	0	0.00	3	33.95	33.95	-3	1,826	-0.16%
2019/10/01	0.4	34.00	0	0.00	33.80	0.4	1,864	0.02%
2019/09/26	0	0.00	0	34.10	33.95	0	1,873	0.00%
2019/09/24	0	0.00	1	34.15	34.25	-1	1,897	-0.05%
2019/09/23	1	34.00	0	0.00	34.15	1	1,916	0.05%
2019/09/20	1	33.70	0	0.00	33.70	1	1,924	0.05%
2019/09/18	1	34.15	0	0.00	34.35	1	1,946	0.05%
2019/09/11	3	34.90	2	34.80	34.70	1	2,052	0.05%
2019/09/09	2	33.95	0	0.00	33.85	2	2,028	0.10%
2019/09/06	1	33.70	0	0.00	33.75	1	2,026	0.05%
2019/09/05	1	33.85	1	33.80	33.80	0	2,025	0.00%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	1	34.00	0	0.00	34.10	1	2,047	0.05%
2019/09/02	3	33.85	2	34.15	34.15	1	2,039	0.05%
2019/08/30	2	33.60	1	33.20	33.80	1	2,043	0.05%
2019/08/29	7	32.97	0	0.00	32.90	7	2,014	0.35%
2019/08/28	1	36.10	2	36.10	36.10	-1	1,973	-0.05%
2019/08/27	6	35.80	0	0.00	35.60	6	1,916	0.31%
2019/08/26	2	36.15	0	0.00	36.15	2	1,845	0.11%
2019/08/23	0	0.00	5	36.50	36.30	-5	1,826	-0.27%
2019/08/22	8	36.46	2.3	36.48	36.45	5.7	1,836	0.31%
2019/08/21	0	0.00	1	36.55	36.50	-1	1,865	-0.05%
2019/08/20	0.2	36.60	0	0.00	36.45	0.2	1,896	0.01%
2019/08/19	7	36.26	14	36.05	36.15	-7	1,902	-0.37%
2019/08/16	0	0.00	2	36.00	36.40	-2	1,898	-0.11%
2019/08/15	3.2	35.71	2	35.80	35.95	1.2	1,880	0.06%
2019/08/14	6	36.64	1	36.60	36.45	5	1,842	0.27%
2019/08/13	0	0.00	3	38.05	37.80	-3	1,731	-0.17%
2019/08/12	1	38.50	2	38.45	38.40	-1	1,738	-0.06%
2019/08/08	4	38.49	0	0.00	38.90	4	1,745	0.23%
2019/08/06	0.2	38.10	0	0.00	38.00	0.2	1,770	0.01%
2019/08/05	0	0.00	7	38.69	38.40	-7	1,759	-0.40%
2019/08/01	0	0.00	2	39.35	39.45	-2	1,726	-0.12%
2019/07/31	0.3	39.20	0	0.00	39.10	0.3	1,709	0.01%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/25	0	0.00	1	38.90	38.95	-1	1,648	-0.06%
2019/07/24	2	38.65	0	0.00	38.60	2	1,651	0.12%
2019/07/17	0	0.00	1	38.50	38.45	-1	1,613	-0.06%
2019/07/15	1	38.95	0	0.00	38.90	1	1,584	0.06%
2019/07/12	2	38.75	1	38.65	38.75	1	1,586	0.06%
2019/07/11	0.1	38.50	0	0.00	38.50	0.1	1,586	0.01%
2019/07/09	1	38.35	0	0.00	38.40	1	1,570	0.06%
2019/07/02	0.2	37.50	0	0.00	37.50	0.2	1,560	0.01%
2019/07/01	1	37.40	2.1	37.31	37.45	-1.1	1,567	-0.07%
2019/06/28	0	0.00	1	37.55	37.40	-1	1,566	-0.06%
2019/06/27	1.2	37.75	0	0.00	37.95	1.2	1,571	0.08%
2019/06/26	1	37.95	2	38.28	37.80	-1	1,642	-0.06%
2019/06/25	1	37.85	0	0.00	37.95	1	1,645	0.06%
2019/06/24	3	37.60	5	37.00	37.40	-2	1,636	-0.12%
2019/06/21	14	37.39	1	37.65	37.35	13	1,627	0.80%
2019/06/20	8	36.94	0	0.00	37.15	8	1,580	0.51%
2019/06/19	3	36.60	1	36.75	36.70	2	1,546	0.13%
2019/06/18	3.2	36.50	0	0.00	36.60	3.2	1,531	0.21%
2019/06/14	1	36.40	0	0.00	36.20	1	1,538	0.06%
2019/06/11	1	36.45	0	0.00	36.25	1	1,549	0.06%
2019/06/06	1	35.95	0	0.00	35.90	1	1,544	0.06%
2019/06/03	2	36.00	0	0.00	36.10	2	1,551	0.13%
2019/05/29	0.3	36.30	0	0.00	36.30	0.3	1,539	0.02%
2019/05/28	2.1	35.91	0	0.00	35.90	2.1	1,534	0.14%
2019/05/27	1.1	36.70	0	0.00	36.70	1.1	1,506	0.07%
2019/05/24	0.2	35.75	0	0.00	35.75	0.2	1,473	0.01%
2019/05/22	0	0.00	1	35.60	35.60	-1	1,513	-0.07%
2019/05/21	1.5	35.82	0	0.00	35.85	1.5	1,514	0.10%
2019/05/20	0.2	35.60	0	0.00	35.60	0.2	1,519	0.01%
2019/05/17	5	36.00	4	35.95	35.70	1	1,506	0.07%
2019/05/16	9.2	35.45	0	0.00	35.50	9.2	1,474	0.62%
2019/05/15	0.4	35.30	1	35.40	35.30	-0.6	1,452	-0.04%
2019/05/14	1.4	34.68	9	34.57	34.65	-7.6	1,436	-0.53%
2019/05/13	2.6	34.43	8	34.33	34.20	-5.4	1,408	-0.38%
2019/05/06	1	33.45	0	0.00	33.45	1	1,427	0.07%
2019/05/03	0	0.00	4	33.90	33.85	-4	1,420	-0.28%
2019/04/18	3	32.72	5	32.75	32.60	-2	1,463	-0.14%
2019/04/17	0	0.00	1	33.15	33.15	-1	1,449	-0.07%
2019/04/16	2	33.15	2	33.20	33.20	0	1,443	0.00%
2019/04/11	0	0.00	1	33.30	33.20	-1	1,479	-0.07%
2019/04/09	0	0.00	5	33.85	33.80	-5	1,482	-0.34%
2019/04/02	0	0.00	4	33.45	33.20	-4	1,465	-0.27%
2019/03/29	1.4	33.63	1	33.80	33.65	0.4	1,430	0.03%
2019/03/26	0	0.00	7	32.29	32.50	-7	1,376	-0.51%
2019/03/25	10	31.85	0	0.00	31.85	10	1,368	0.73%
2019/03/19	5	32.30	0	0.00	32.35	5	1,378	0.36%
2019/03/18	0	0.00	1	32.45	32.55	-1	1,374	-0.07%
2019/03/07	1	32.30	0	0.00	32.20	1	1,373	0.07%
2019/02/26	1	31.40	2	31.60	31.40	-1	1,342	-0.07%
2019/02/25	0	0.00	1	31.65	31.70	-1	1,326	-0.08%
2019/02/21	2	31.98	0	0.00	31.85	2	1,311	0.15%
2019/02/20	5	31.76	1	31.45	31.85	4	1,280	0.31%
2019/02/18	0	0.00	0.4	31.00	30.80	-0.4	1,249	-0.03%
2019/02/13	0	0.00	1.8	30.58	30.65	-1.8	1,224	-0.15%
2019/01/24	1	30.00	0	0.00	30.00	1	1,155	0.09%
2019/01/22	2	30.00	0	0.00	30.00	2	1,148	0.17%
2019/01/14	3	30.02	0	0.00	29.80	3	1,193	0.25%
2019/01/07	0	0.00	1	29.30	29.50	-1	1,240	-0.08%
2018/12/27	1	29.65	0	0.00	29.60	1	1,283	0.08%
2018/12/21	1	29.85	0	0.00	30.15	1	1,317	0.08%
2018/12/12	1	30.10	0	0.00	30.15	1	1,341	0.07%
2018/12/04	5	30.95	0.5	31.10	30.90	4.5	1,421	0.32%
2018/12/03	0	0.00	1	31.05	31.10	-1	1,432	-0.07%
2018/11/30	1	30.50	0	0.00	30.45	1	1,448	0.07%
2018/11/22	1	30.35	0.1	30.50	30.20	0.9	1,585	0.06%
2018/11/21	1	30.25	0	0.00	30.35	1	1,641	0.06%
2018/11/19	1	30.60	0	0.00	30.75	1	1,807	0.06%
2018/11/16	1	30.35	0	30.75	30.60	1	1,839	0.05%
2018/11/08	1	31.45	0	0.00	31.45	1	1,900	0.05%
2018/11/07	0	0.00	1	31.30	31.40	-1	1,923	-0.05%
2018/11/06	2	30.75	0	0.00	31.00	2	1,955	0.10%
2018/11/02	1	30.85	1.3	30.86	30.70	-0.3	1,984	-0.02%
2018/10/31	5	30.16	0	0.00	30.45	5	1,993	0.25%
2018/10/30	2	29.70	0	0.00	29.70	2	2,006	0.10%
2018/10/25	2	30.10	0	0.00	30.20	2	2,033	0.10%
2018/10/22	4.4	31.02	0	0.00	31.00	4.4	2,045	0.21%
2018/10/18	1	31.35	0	0.00	31.55	1	1,978	0.05%
2018/10/17	1	32.25	0	0.00	31.95	1	1,962	0.05%
2018/10/16	1	32.00	0	0.00	32.10	1	1,955	0.05%
2018/10/15	0.1	32.15	0	0.00	31.75	0.1	1,950	0.01%
2018/10/12	2	31.65	0	0.00	31.85	2	1,943	0.10%
2018/10/11	5	32.10	15	32.06	31.95	-10	1,916	-0.52%
2018/10/08	1.3	34.13	0	0.00	34.30	1.3	1,868	0.07%
2018/10/05	0	0.00	1	34.10	34.10	-1	1,867	-0.05%
2018/10/04	1	34.75	0	0.00	34.80	1	1,839	0.05%
2018/09/21	2.9	35.61	0	0.00	36.50	2.9	1,760	0.17%
2018/09/18	2	34.90	2	34.85	34.90	0	1,719	0.00%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/11	2.2	34.41	0	0.00	34.35	2.2	1,691	0.13%
2018/09/10	2	34.33	2	33.90	33.95	0	1,682	0.00%
2018/09/07	2	34.98	0	0.00	34.70	2	1,669	0.12%
2018/09/06	0.4	35.20	0	0.00	34.85	0.4	1,652	0.02%
2018/09/05	7	35.64	0	0.00	35.20	7	1,619	0.43%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/29	0	0.00	1	37.00	37.05	-1	1,505	-0.07%
2018/08/28	5.8	37.31	1	37.20	36.95	4.8	1,506	0.32%
2018/08/27	6	36.76	0	0.00	37.35	6	1,465	0.41%
2018/08/24	0.7	41.20	0	0.00	41.10	0.7	1,360	0.05%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/22	10.2	40.38	0	0.00	40.45	10.2	1,307	0.78%
2018/08/21	0.4	40.25	0	0.00	40.20	0.4	1,292	0.03%
2018/08/16	0	0.00	5	39.65	39.70	-5	1,234	-0.40%
2018/08/15	1	39.90	0	0.00	39.85	1	1,227	0.08%
2018/08/13	0.2	39.80	5	39.60	39.60	-4.8	1,205	-0.40%
2018/08/10	5	40.20	5	39.95	40.10	0	1,181	0.00%
2018/08/08	0	0.00	1	40.95	40.60	-1	1,144	-0.09%
2018/08/07	1	40.50	0	0.00	40.55	1	1,150	0.09%
2018/08/03	0	0.00	2	40.15	40.30	-2	1,161	-0.17%
2018/08/02	1	40.25	1	40.30	39.60	0	1,152	0.00%
2018/08/01	1	39.75	5	39.73	39.80	-4	1,132	-0.35%
2018/07/31	2	39.30	0	0.00	39.50	2	1,134	0.18%
2018/07/30	2	39.23	0	0.00	39.20	2	1,130	0.18%
2018/07/27	2	39.08	1	39.05	39.10	1	1,156	0.09%
2018/07/26	0.4	38.80	0	38.80	38.70	0.3	1,190	0.03%
2018/07/20	0	0.00	3	38.50	38.50	-3	1,254	-0.24%
2018/07/18	1	38.45	0	0.00	38.40	1	1,267	0.08%
2018/07/16	0.3	38.40	0	0.00	38.40	0.3	1,276	0.02%
2018/07/09	1	37.90	0	0.00	37.95	1	1,353	0.07%
2018/07/05	0	0.00	1	37.60	37.60	-1	1,396	-0.07%
2018/07/04	0	0.00	2	37.90	37.90	-2	1,420	-0.14%
2018/06/22	1	38.00	2	37.95	37.85	-1	1,649	-0.06%
2018/06/21	0	0.00	1	38.00	37.80	-1	1,663	-0.06%
2018/06/20	1	37.70	0	0.00	37.55	1	1,665	0.06%
2018/06/15	1	37.85	0	0.00	38.00	1	1,651	0.06%
2018/06/12	3	38.55	0	0.00	38.50	3	1,658	0.18%
2018/06/11	0	0.00	1	38.95	38.90	-1	1,649	-0.06%
2018/06/08	0	0.00	2	38.68	38.70	-2	1,644	-0.12%
2018/06/06	10	38.75	4	38.85	38.75	6	1,672	0.36%
2018/06/05	4	38.76	0	0.00	38.80	4	1,671	0.24%
2018/06/04	0	0.00	4	38.55	38.65	-4	1,675	-0.24%
2018/05/31	0.4	38.00	3	38.07	38.30	-2.6	1,728	-0.15%
2018/05/30	0	0.00	1	37.90	37.85	-1	1,739	-0.06%
2018/05/29	0	0.00	5	38.05	38.10	-5	1,760	-0.28%
2018/05/28	0	0.00	2	38.08	38.05	-2	1,805	-0.11%
2018/05/25	0	0.00	1	37.95	38.00	-1	1,844	-0.05%
2018/05/22	3	38.00	2	38.00	37.95	1	1,885	0.05%
2018/05/21	0	0.00	1	38.30	38.15	-1	1,911	-0.05%
2018/05/18	1.2	38.07	1	38.00	38.20	0.2	1,929	0.01%
2018/05/16	0	0.00	2	37.65	37.70	-2	1,974	-0.10%
2018/05/15	1	37.65	0	0.00	37.50	1	2,022	0.05%
2018/05/11	5	37.40	0	0.00	37.40	5	2,093	0.24%
2018/05/09	5	36.54	0	0.00	36.70	5	2,125	0.24%
2018/05/08	1	36.65	0	0.00	36.65	1	2,165	0.05%
2018/05/04	0.2	36.80	0	0.00	36.30	0.2	2,253	0.01%
2018/05/03	7	36.64	0	0.00	36.55	7	2,243	0.31%
2018/05/02	6	37.95	0	0.00	37.20	6	2,224	0.27%
2018/04/30	1	37.60	0	0.00	37.90	1	2,211	0.05%
2018/04/26	1	37.60	0	0.00	37.55	1	2,393	0.04%
2018/04/24	0	0.00	4	37.94	37.80	-4	2,439	-0.16%
2018/04/23	10	38.00	0	0.00	38.05	10	2,469	0.40%
2018/04/19	2.1	37.81	0	0.00	38.10	2.1	2,506	0.08%
2018/04/18	1	37.85	0	0.00	37.70	1	2,526	0.04%
2018/04/16	4	37.95	1	37.95	38.10	3	2,611	0.11%
2018/04/13	0	0.00	1	38.15	38.10	-1	2,647	-0.04%
2018/04/12	1	37.85	0	0.00	38.00	1	2,672	0.04%
2018/04/10	1.3	37.74	0	0.00	38.10	1.3	2,791	0.05%
2018/04/09	1	38.00	0.5	38.00	37.85	0.5	2,870	0.02%
2018/03/31	1	39.60	0	0.00	39.20	1	2,988	0.03%
2018/03/30	2	38.90	0	0.00	38.85	2	2,964	0.07%
2018/03/27	3	37.32	0	0.00	37.40	3	2,913	0.10%
2018/03/21	0	0.00	0.3	36.75	36.60	-0.3	3,050	-0.01%
2018/03/16	3	36.75	2	36.65	36.85	1	3,214	0.03%
2018/03/13	0	0.00	0	37.00	37.00	0	3,261	0.00%
2018/03/06	1	36.30	0	0.00	36.50	1	3,282	0.03%
2018/03/05	3	37.03	0	0.00	36.90	3	3,261	0.09%
2018/03/02	2	37.80	10	37.93	37.55	-8	3,239	-0.25%
2018/02/21	0.1	38.70	0	0.00	38.75	0.1	3,209	0.00%
2018/02/07	0	0.00	2	37.95	37.55	-2	3,147	-0.06%
2018/02/06	0	0.00	6	36.81	36.85	-6	3,122	-0.19%
2018/01/31	0	0.00	1	36.90	37.75	-1	3,057	-0.03%
2018/01/29	0	0.00	1.5	38.08	37.85	-1.5	3,050	-0.05%
2018/01/25	1	38.55	0	0.00	38.75	1	2,980	0.03%
2018/01/24	0	0.00	15	39.30	39.15	-15	2,969	-0.51%
2018/01/23	0	0.00	3	39.00	39.10	-3	2,990	-0.10%
2018/01/22	0.2	38.00	0	0.00	38.00	0.2	2,978	0.01%
2018/01/19	1	39.85	0	39.55	39.55	1	2,877	0.03%
2018/01/17	0.4	40.05	0	0.00	40.25	0.4	2,905	0.01%
2018/01/16	0	0.00	3	39.83	39.55	-3	2,883	-0.10%
2018/01/12	0	0.00	2	39.75	39.90	-2	2,875	-0.07%
2018/01/10	0	0.00	1	40.30	40.00	-1	2,824	-0.04%
2018/01/09	1.2	40.22	0	0.00	40.10	1.2	2,766	0.04%
2018/01/08	2	39.35	0	0.00	39.55	2	2,712	0.07%
2018/01/05	2.7	39.02	0	0.00	39.15	2.7	2,657	0.10%
2018/01/04	0	0.00	1	37.70	37.80	-1	2,569	-0.04%
2018/01/03	1	37.65	11	37.10	37.90	-10	2,516	-0.40%