聯華食 (1231)-第一金-新興券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.5
漲跌
▲1.0
漲幅
+1.02%
成交量
203張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	98.00	98.00	-0.1	216	-0.05%
2024/05/07	2	98.00	0	0.00	98.20	2	216	0.92%
2024/04/29	0	0.00	0.2	96.90	97.70	-0.2	213	-0.09%
2024/03/22	0.1	95.45	0	0.00	94.90	0.1	189	0.05%
2024/03/11	10	92.14	0.1	91.60	92.20	9.9	145	6.83%
2024/03/08	0	0.00	2	87.80	87.70	-2	124	-1.61%
2024/03/07	0	0.00	0.5	88.02	88.00	-0.5	123	-0.41%
2024/03/06	0	0.00	4	88.08	88.20	-4	122	-3.26%
2024/03/05	0	0.00	3	87.20	87.30	-3	121	-2.49%
2024/03/04	0	0.00	1	86.90	86.90	-1	119	-0.83%
2024/03/01	2	86.70	3	86.83	86.90	-1	121	-0.83%
2024/02/27	0	0.00	3.4	87.04	87.20	-3.4	121	-2.83%
2024/02/26	0	0.00	2.6	87.23	87.20	-2.6	119	-2.17%
2024/02/15	0	0.00	1	87.40	87.30	-1	116	-0.86%
2024/01/29	0	0.00	0.1	86.50	87.00	-0.1	115	-0.06%
2024/01/26	0.1	86.50	0	0.00	86.50	0.1	114	0.09%
2024/01/23	0.1	86.40	0	0.00	86.20	0.1	113	0.04%
2024/01/22	0.2	86.60	0	0.00	86.40	0.2	113	0.18%
2024/01/18	0.1	85.20	0	0.00	85.10	0.1	112	0.04%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.09%
2024/01/04	0.1	87.30	0	0.00	87.30	0.1	119	0.04%
2024/01/03	1	87.20	0	0.00	87.50	1	121	0.82%
2023/12/26	0.2	87.35	0	0.00	87.80	0.2	114	0.17%
2023/12/25	0.1	87.30	0	0.00	87.10	0.1	114	0.09%
2023/12/22	0.1	87.80	0	0.00	87.40	0.1	113	0.09%
2023/12/20	1.3	87.64	0	0.00	88.20	1.3	112	1.15%
2023/12/14	0.4	88.90	0	0.00	88.90	0.4	134	0.30%
2023/12/13	0.1	89.00	0	0.00	88.60	0.1	136	0.04%
2023/12/11	0.4	88.55	0	0.00	88.60	0.4	136	0.29%
2023/12/08	0.4	89.10	0.1	89.10	89.00	0.4	135	0.26%
2023/12/06	0	0.00	0.3	89.20	89.10	-0.3	137	-0.18%
2023/11/28	0	0.00	0.1	89.70	89.50	-0.1	141	-0.07%
2023/11/27	0	0.00	0.2	89.00	89.20	-0.2	139	-0.14%
2023/11/21	0.1	89.00	0	0.00	89.00	0.1	143	0.03%
2023/11/16	0	0.00	0.5	88.10	88.30	-0.5	150	-0.33%
2023/11/13	0	87.30	0	0.00	87.10	0	162	0.02%
2023/11/09	1	87.30	0	0.00	87.50	1	170	0.58%
2023/10/19	0.1	86.70	0	0.00	87.40	0.1	209	0.02%
2023/10/17	0.1	86.70	0	0.00	86.30	0.1	209	0.05%
2023/10/12	0	87.20	0	0.00	86.70	0	222	0.01%
2023/10/04	0	87.80	0	0.00	87.70	0	262	0.01%
2023/09/21	1	88.00	0	0.00	87.30	1	290	0.34%
2023/09/20	0	88.60	0.5	88.90	88.40	-0.5	287	-0.17%
2023/09/15	0.1	87.70	0	0.00	87.50	0.1	267	0.04%
2023/09/14	0.1	86.60	0	0.00	86.90	0.1	266	0.04%
2023/08/31	0.1	85.82	0	0.00	85.80	0.1	268	0.05%
2023/08/30	0.1	86.10	0	0.00	85.70	0.1	267	0.05%
2023/08/29	0.1	86.20	0	0.00	85.90	0.1	267	0.04%
2023/08/28	0.1	84.60	0	0.00	85.50	0.1	265	0.05%
2023/08/23	0.1	83.50	0	0.00	83.20	0.1	270	0.02%
2023/08/18	0.1	86.50	0	0.00	85.90	0.1	259	0.02%
2023/08/17	1	84.49	0	0.00	86.80	1	256	0.40%
2023/08/15	0.1	86.60	0	0.00	86.30	0.1	246	0.02%
2023/08/14	0.2	86.07	0	0.00	85.70	0.2	248	0.07%
2023/08/11	0.1	87.40	0	0.00	87.20	0.1	245	0.04%
2023/08/10	0.1	88.40	0	0.00	87.50	0.1	242	0.02%
2023/08/09	1	88.10	0	0.00	89.00	1	239	0.42%
2023/08/08	1	89.50	0	0.00	89.70	1	238	0.42%
2023/08/07	0	90.10	0	0.00	89.70	0	243	0.01%
2023/07/14	0	90.30	0	0.00	90.70	0	311	0.01%
2023/07/13	1	91.00	0	0.00	90.60	1	305	0.33%
2023/06/21	2	91.10	0	0.00	91.40	2	259	0.77%
2023/05/02	0	0.00	0	91.40	92.30	0	286	0.00%
2023/04/26	0.1	89.50	0	0.00	90.70	0.1	290	0.03%
2023/04/25	1	89.10	1	89.50	90.50	0	260	0.00%
2023/03/23	1	89.10	0	0.00	89.20	1	216	0.46%
2023/03/16	0	0.00	1.1	88.26	88.10	-1.1	207	-0.54%
2023/03/15	2	87.80	0	0.00	87.90	2	201	0.99%
2023/03/10	1	86.80	0	0.00	85.50	1	193	0.52%
2023/03/08	1	87.70	0	0.00	87.30	1	200	0.50%
2023/02/09	1	83.60	0	0.00	83.40	1	194	0.51%
2023/02/01	0	0.00	0.1	80.00	80.10	-0.1	171	-0.06%
2023/01/31	0	0.00	0.1	79.80	80.00	-0.1	169	-0.06%
2023/01/17	0	0.00	0	79.70	79.30	0	171	-0.01%
2023/01/09	0.2	74.20	0	0.00	74.50	0.2	158	0.13%
2022/12/23	0	0.00	0	73.70	73.60	0	166	-0.01%
2022/12/20	1	73.00	0	73.20	73.30	1	184	0.52%
2022/12/08	0	0.00	0.1	72.35	73.00	-0.1	188	-0.05%
2022/12/07	0	0.00	0.1	72.70	72.50	-0.1	189	-0.05%
2022/12/02	0	0.00	0.1	74.20	73.80	-0.1	191	-0.03%
2022/11/29	0	0.00	0.6	71.70	71.80	-0.6	183	-0.30%
2022/11/25	1	71.80	0	0.00	71.30	1	185	0.54%
2022/11/23	0	0.00	1	70.20	70.20	-1	178	-0.56%
2022/11/17	0.2	68.30	0	0.00	68.30	0.2	181	0.11%
2022/11/15	1	69.30	0	0.00	69.60	1	180	0.55%
2022/11/08	0	0.00	0	68.60	68.60	0	183	-0.01%
2022/10/24	0.5	66.20	0	0.00	65.90	0.5	194	0.26%
2022/10/21	0.5	68.70	0	0.00	66.90	0.5	195	0.26%
2022/10/18	0.1	66.20	0	0.00	66.70	0.1	185	0.03%
2022/10/17	0	66.40	0	0.00	66.00	0	188	0.01%
2022/10/14	0	68.00	0	0.00	68.40	0	187	0.01%
2022/10/06	0.1	70.00	0	0.00	70.10	0.1	204	0.05%
2022/10/05	0.1	70.50	0	0.00	70.00	0.1	206	0.02%
2022/09/29	1	69.60	0	0.00	71.90	1	224	0.45%
2022/09/27	0.1	72.00	0	0.00	71.70	0.1	222	0.04%
2022/09/22	0.1	71.90	0	0.00	72.30	0.1	237	0.04%
2022/09/13	0	0.00	0.1	75.70	74.80	-0.1	270	-0.04%
2022/09/06	0.1	73.30	0	0.00	72.70	0.1	276	0.04%
2022/09/02	0	73.90	0	0.00	73.60	0	280	0.00%
2022/09/01	0.8	74.00	0	0.00	74.00	0.8	281	0.28%
2022/08/29	0.1	74.00	0	0.00	74.20	0.1	280	0.02%
2022/08/24	0.1	74.80	0	0.00	74.30	0.1	285	0.03%
2022/08/23	0	0.00	0.3	74.90	74.60	-0.3	297	-0.10%
2022/08/22	0.3	75.35	0	0.00	75.10	0.3	301	0.10%
2022/08/15	0	76.80	0	0.00	76.30	0	305	0.01%
2022/08/11	0	76.50	0	0.00	76.50	0	309	0.01%
2022/08/08	1	74.60	0	74.70	74.60	1	321	0.31%
2022/08/05	1	75.60	0	0.00	76.40	1	325	0.31%
2022/08/04	0	0.00	0.1	75.10	74.90	-0.1	330	-0.02%
2022/08/03	1	75.20	0.1	76.20	76.40	1	330	0.29%
2022/07/28	1	77.60	0	0.00	77.30	1	354	0.28%
2022/07/27	1	78.90	0	0.00	78.80	1	360	0.28%
2022/07/26	0	0.00	0.4	79.20	78.90	-0.4	363	-0.10%
2022/07/22	0	77.00	0	0.00	77.40	0	374	0.00%
2022/07/20	1	76.40	0	0.00	76.50	1	386	0.26%
2022/07/18	0.1	72.20	0	0.00	74.00	0.1	391	0.03%
2022/07/14	0.1	73.30	0	0.00	73.00	0.1	400	0.02%
2022/07/12	1	72.50	0	0.00	72.20	1	408	0.25%
2022/07/11	0.2	77.27	0	0.00	76.30	0.2	404	0.04%
2022/07/08	0.1	80.00	0	0.00	78.60	0.1	406	0.01%
2022/07/05	0.1	82.50	0	0.00	81.70	0.1	400	0.02%
2022/07/04	0.1	81.10	0	0.00	81.20	0.1	394	0.01%
2022/06/30	1	88.30	0	0.00	88.50	1	383	0.26%
2022/06/29	1	89.10	0	0.00	89.30	1	380	0.26%
2022/06/27	2	88.45	0	0.00	88.20	2	375	0.53%
2022/06/21	0	0.00	0.1	85.30	85.00	-0.1	358	-0.02%
2022/06/20	1	84.10	0	0.00	83.50	1	359	0.28%
2022/06/14	1	81.40	0	0.00	82.00	1	363	0.27%
2022/06/10	1	83.80	0	0.00	83.70	1	385	0.26%
2022/06/08	0.2	84.50	0	0.00	84.50	0.2	429	0.04%
2022/06/06	1	83.40	0	0.00	83.80	1	463	0.22%
2022/06/01	1	86.00	0	0.00	85.60	1	483	0.21%
2022/05/31	1	88.10	0	0.00	84.50	1	486	0.21%
2022/05/23	1	83.80	0	0.00	83.70	1	505	0.20%
2022/05/17	1	82.00	0	0.00	82.70	1	516	0.19%
2022/05/10	0.1	81.50	0	0.00	81.00	0.1	502	0.01%
2022/05/03	0	0.00	1	90.40	90.20	-1	467	-0.21%
2022/04/28	1	92.30	0	0.00	91.40	1	464	0.22%
2022/04/15	2	86.05	0	0.00	86.30	2	406	0.49%
2022/03/29	1	81.30	0	0.00	81.50	1	381	0.26%
2022/03/16	0	0.00	1	78.90	80.00	-1	352	-0.28%
2022/03/15	0	0.00	1	80.90	79.80	-1	339	-0.29%
2022/03/14	1	83.60	0	0.00	81.70	1	327	0.31%
2022/03/11	0	0.00	4	83.50	83.60	-4	308	-1.30%
2022/03/09	0	0.00	2	75.50	76.80	-2	259	-0.77%
2022/03/08	0	0.00	0.1	72.60	72.20	-0.1	247	-0.05%
2022/02/10	0	0.00	0.2	72.80	72.80	-0.2	172	-0.10%
2022/01/17	0	0.00	0.5	71.06	71.30	-0.5	175	-0.27%
2021/12/22	0	68.10	0	0.00	68.10	0	198	0.00%
2021/12/15	0	0.00	0.2	68.10	68.00	-0.2	209	-0.07%
2021/11/26	0	0.00	0.1	68.10	68.00	-0.1	240	-0.02%
2021/11/23	0	0.00	1	67.90	67.90	-1	248	-0.40%
2021/11/16	0	0.00	1	70.70	71.00	-1	284	-0.35%
2021/11/12	0	0.00	4	68.00	68.40	-4	301	-1.33%
2021/11/08	0.1	67.60	0	0.00	67.20	0.1	339	0.02%
2021/10/25	0.1	66.70	0	0.00	67.60	0.1	390	0.02%
2021/10/18	0	0.00	0	65.60	65.30	0	435	0.00%
2021/10/15	0	0.00	1.6	66.29	66.00	-1.6	446	-0.36%
2021/10/05	0	65.00	0	0.00	65.90	0	507	0.00%
2021/09/08	1	70.00	0	0.00	69.70	1	717	0.14%
2021/09/06	0	0.00	0	69.40	69.00	0	717	0.00%
2021/08/23	0	0.00	7	70.31	70.70	-7	729	-0.96%
2021/08/20	0	0.00	4	68.75	69.30	-4	728	-0.55%
2021/08/05	0	0.00	0	72.00	71.80	0	941	0.00%
2021/08/03	0	0.00	0.1	72.10	71.90	-0.1	974	-0.01%
2021/08/02	0.1	72.20	0.6	72.94	72.00	-0.5	980	-0.05%
2021/07/28	0.1	73.60	0	0.00	73.90	0.1	952	0.01%
2021/07/27	0	0.00	0.1	74.40	74.00	-0.1	956	-0.01%
2021/07/22	0	75.00	0	0.00	73.40	0	975	0.00%
2021/07/21	0	74.80	0	0.00	74.20	0	962	0.00%
2021/07/09	0	0.00	1	69.50	69.00	-1	930	-0.11%
2021/07/08	0	0.00	9	69.19	69.20	-9	933	-0.96%
2021/07/01	10	70.80	0.4	70.77	70.70	9.6	881	1.09%
2021/06/29	0.4	65.00	0	0.00	64.80	0.4	797	0.05%
2021/06/21	0	0.00	1	61.00	60.90	-1	825	-0.12%
2021/05/20	1	60.00	0	0.00	59.40	1	802	0.12%
2021/05/19	0	0.00	0.1	60.80	60.30	-0.1	775	-0.02%
2021/05/18	0	0.00	1	62.00	62.50	-1	745	-0.13%
2021/05/17	2	62.15	1	65.80	66.00	1	681	0.15%
2021/05/13	1	59.40	0	0.00	57.80	1	533	0.19%
2021/05/12	1	55.10	0	0.00	56.10	1	512	0.20%
2021/05/10	0.3	61.80	0	0.00	61.70	0.3	471	0.05%
2021/04/06	0.1	57.10	1	56.90	56.70	-1	346	-0.27%
2021/03/31	0	0.00	1	60.20	59.10	-1	327	-0.31%
2021/03/29	1	55.80	0	0.00	56.00	1	299	0.33%
2021/03/24	0	0.00	0.1	54.30	55.80	-0.1	276	-0.02%
2021/03/18	0	0.00	1.1	47.90	48.00	-1.1	201	-0.52%
2021/03/15	0	0.00	0.3	47.30	47.15	-0.3	202	-0.15%
2021/03/11	0	0.00	3	47.25	47.35	-3	200	-1.49%
2021/03/10	0	0.00	0.2	47.00	47.10	-0.2	199	-0.10%
2021/03/02	0	0.00	0.7	46.01	45.80	-0.7	209	-0.33%
2021/02/22	0	0.00	0.5	46.15	45.95	-0.5	209	-0.24%
2021/02/01	1	44.60	0	0.00	44.65	1	237	0.42%
2021/01/27	1	45.05	0	0.00	44.85	1	237	0.42%
2021/01/26	0.2	45.15	0	45.10	44.90	0.1	237	0.05%
2021/01/20	0.2	45.10	0	0.00	44.85	0.2	231	0.09%
2021/01/19	0.2	45.75	0	0.00	45.55	0.2	225	0.07%
2021/01/18	0.1	46.00	0.2	46.00	45.85	-0.1	223	-0.04%
2021/01/14	0.1	46.40	5	46.50	46.30	-4.9	218	-2.25%
2021/01/13	0.1	46.45	0	0.00	46.45	0.1	218	0.05%
2021/01/12	0	0.00	0.1	46.40	46.05	-0.1	215	-0.05%
2021/01/11	0.2	46.40	0	0.00	46.50	0.2	214	0.09%
2021/01/08	0	0.00	2	45.98	46.10	-2	211	-0.94%
2020/12/28	0	0.00	0.2	45.78	46.20	-0.2	204	-0.10%
2020/12/24	0	0.00	0.2	45.05	45.10	-0.2	197	-0.09%
2020/12/23	0	0.00	0.7	45.02	45.10	-0.7	197	-0.34%
2020/12/22	0	0.00	0.2	45.25	45.05	-0.2	199	-0.08%
2020/12/21	0	0.00	0.2	45.10	45.40	-0.2	202	-0.07%
2020/12/16	0.3	44.90	0	0.00	45.00	0.3	202	0.15%
2020/12/15	0	0.00	1	44.90	44.75	-1	202	-0.49%
2020/12/01	3	45.60	0	0.00	45.60	3	199	1.51%
2020/11/23	1	44.45	1	44.40	44.40	0	190	0.00%
2020/11/17	1	44.20	0	0.00	44.15	1	190	0.52%
2020/11/13	0	0.00	1	44.25	44.50	-1	193	-0.52%
2020/11/05	0.2	42.75	0	0.00	42.65	0.2	180	0.08%
2020/11/02	0.1	42.50	0	0.00	42.25	0.1	184	0.05%
2020/10/30	0	0.00	0.6	42.32	42.20	-0.6	189	-0.29%
2020/10/22	0	0.00	0.2	42.35	42.30	-0.2	217	-0.09%
2020/10/20	0	0.00	0.2	42.55	42.45	-0.2	239	-0.08%
2020/10/15	0	0.00	1	42.55	42.15	-1	255	-0.39%
2020/10/05	0	0.00	1	42.00	41.85	-1	280	-0.36%
2020/09/21	0	0.00	1	42.00	42.00	-1	293	-0.34%
2020/09/09	0	0.00	0.1	42.30	42.15	-0.1	309	-0.02%
2020/09/08	1	42.10	0	0.00	42.10	1	308	0.32%
2020/09/01	1	41.95	0	0.00	41.95	1	321	0.31%
2020/08/27	0	0.00	1	42.40	42.50	-1	326	-0.31%
2020/08/20	1	42.25	0	0.00	42.45	1	328	0.30%
2020/08/04	2	41.90	0	0.00	41.70	2	317	0.63%
2020/08/03	1	42.05	0	0.00	41.55	1	319	0.31%
2020/07/27	0	0.00	1	44.55	44.80	-1	305	-0.33%
2020/07/24	1	45.00	1	45.00	44.90	0	295	0.00%
2020/07/15	0	0.00	5	44.10	44.40	-5	257	-1.94%
2020/07/01	0	0.00	2	43.90	43.80	-2	273	-0.73%
2020/06/22	1	42.70	0	0.00	42.85	1	281	0.36%
2020/06/17	1	42.25	0	0.00	42.30	1	295	0.34%
2020/06/09	0	0.00	7	42.50	42.55	-7	336	-2.08%
2020/06/05	2	41.95	0	0.00	42.30	2	339	0.59%
2020/06/04	1	42.00	0	0.00	42.10	1	343	0.29%
2020/06/03	5	42.07	0	0.00	42.15	5	345	1.45%
2020/06/01	2	41.90	0	0.00	41.80	2	339	0.59%
2020/05/28	2	41.75	0	0.00	41.70	2	338	0.59%
2020/05/27	5	41.95	0	0.00	41.90	5	345	1.45%
2020/05/04	1	41.00	0	0.00	40.90	1	327	0.31%
2020/04/30	1	41.05	0	0.00	41.25	1	325	0.31%
2020/04/29	1	41.05	1	41.05	41.15	0	327	0.00%
2020/04/09	0	0.00	1	39.10	38.75	-1	313	-0.32%
2020/04/06	1	38.55	0	0.00	38.85	1	300	0.33%
2020/04/01	0	0.00	1	38.75	38.90	-1	296	-0.34%
2020/03/25	2	37.18	0	0.00	36.90	2	267	0.75%
2020/03/17	1	33.95	0	0.00	34.10	1	227	0.44%
2020/03/11	1	40.10	0	0.00	40.00	1	198	0.50%
2020/03/10	1	39.50	2	39.85	40.00	-1	201	-0.50%
2020/02/20	1	41.70	0	0.00	41.70	1	175	0.57%
2020/02/11	0	0.00	5	41.10	41.05	-5	190	-2.63%
2020/02/10	0	0.00	1	40.85	40.95	-1	191	-0.52%
2020/02/07	1	40.95	0	0.00	41.00	1	192	0.52%
2020/02/06	2	41.15	0	0.00	41.05	2	193	1.03%
2020/02/05	0	0.00	2	40.80	40.80	-2	195	-1.02%
2020/02/03	0	0.00	10	40.31	40.45	-10	195	-5.11%
2020/01/30	7	40.84	2	40.80	40.75	5	190	2.63%
2020/01/20	2	41.95	0	0.00	41.95	2	187	1.06%
2019/12/19	0	0.00	2	41.85	41.75	-2	242	-0.83%
2019/12/17	2	41.55	0	0.00	41.50	2	239	0.83%
2019/12/11	1	41.70	0	0.00	41.70	1	240	0.42%
2019/12/09	1	41.55	0	0.00	41.70	1	238	0.42%
2019/11/14	1	40.40	0	0.00	40.35	1	263	0.38%
2019/11/13	1	40.40	0	0.00	40.30	1	267	0.37%
2019/11/12	3	40.45	0	0.00	40.55	3	265	1.13%
2019/11/06	0	0.00	1	41.10	41.00	-1	269	-0.37%
2019/11/05	2	41.25	0	0.00	41.10	2	267	0.75%
2019/10/23	4	40.60	0	0.00	40.50	4	254	1.57%
2019/10/22	1	40.65	0	0.00	40.65	1	250	0.40%
2019/10/16	1	40.55	0	0.00	40.30	1	231	0.43%
2019/08/28	2	45.80	0	0.00	46.00	2	202	0.99%
2019/08/26	5	44.97	0	0.00	45.15	5	195	2.55%
2019/08/21	1	45.70	0	0.00	45.70	1	198	0.50%
2019/08/20	1	44.75	0	0.00	45.05	1	197	0.51%
2019/08/13	1	43.50	0	0.00	43.75	1	188	0.53%
2019/07/04	1	46.90	0	0.00	46.70	1	247	0.40%
2019/06/14	1	44.15	0	0.00	44.10	1	256	0.39%
2019/06/10	2	44.55	0	0.00	44.60	2	262	0.76%
2019/05/28	0	0.00	1	44.80	45.00	-1	271	-0.37%
2019/05/21	1	44.15	1	44.00	44.05	0	285	0.00%
2019/05/14	2	43.65	0	0.00	43.90	2	289	0.69%
2019/04/30	0	0.00	0	45.80	45.80	0	240	-0.02%
2019/04/16	0	0.00	1	44.65	44.60	-1	262	-0.38%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/03/15	1	39.80	0	0.00	40.00	1	200	0.50%
2019/03/05	1	41.55	0	0.00	41.90	1	184	0.54%
2019/03/04	1	41.10	0	0.00	41.55	1	181	0.55%
2019/01/28	0	0.00	0.5	38.40	38.45	-0.5	134	-0.41%
2019/01/25	0	0.00	5	38.85	38.80	-5	134	-3.73%
2019/01/14	5	39.05	0	0.00	38.90	5	128	3.90%
2019/01/11	0	0.00	1	38.70	38.70	-1	124	-0.80%
2018/12/12	0	0.00	1	37.05	37.00	-1	119	-0.83%
2018/12/07	0	0.00	1	36.05	36.30	-1	115	-0.87%
2018/12/06	0.5	36.05	0	0.00	36.05	0.5	116	0.47%
2018/11/12	0	0.00	3	34.00	34.05	-3	162	-1.85%
2018/11/07	0	0.00	1	33.70	33.70	-1	170	-0.59%
2018/11/05	1	33.60	1	33.15	33.20	0	176	0.00%
2018/10/30	0	0.00	1	32.10	32.20	-1	186	-0.54%
2018/10/23	0	0.00	0	34.50	33.80	0	182	-0.01%
2018/09/12	0	0.00	0.3	35.90	35.70	-0.3	197	-0.14%
2018/08/30	0	0.00	0.3	36.90	36.45	-0.3	202	-0.14%
2018/08/27	0	0.00	3	36.10	36.45	-3	204	-1.47%
2018/08/24	0	0.00	3	38.25	38.20	-3	194	-1.54%
2018/08/13	2	38.88	0	0.00	38.00	2	213	0.94%
2018/07/27	1	38.30	3	38.35	38.10	-2	230	-0.87%
2018/06/27	2	37.25	0	0.00	37.25	2	231	0.86%
2018/06/22	2	37.55	0	37.70	37.65	2	233	0.86%
2018/06/13	1	37.95	0	0.00	38.00	1	233	0.43%
2018/06/07	1	38.10	0	0.00	38.40	1	230	0.43%
2018/05/30	0	0.00	1	38.70	38.95	-1	220	-0.45%
2018/05/16	2	36.23	0	0.00	36.25	2	186	1.07%
2018/05/15	1.6	36.46	2	36.40	36.20	-0.5	187	-0.24%
2018/05/10	1	35.60	0	0.00	35.65	1	186	0.54%
2018/05/08	3	35.73	1	35.60	35.60	2	178	1.12%
2018/05/07	1	35.30	0	0.00	35.25	1	171	0.58%
2018/05/04	0	0.00	10	35.25	35.20	-10	167	-5.96%
2018/05/03	10	35.25	0	0.00	35.25	10	171	5.84%
2018/04/11	1	34.95	0	0.00	34.80	1	221	0.45%
2018/03/28	5	35.25	0	0.00	35.10	5	216	2.31%
2018/03/20	0.1	35.00	0	0.00	35.00	0.1	213	0.02%
2018/03/09	1	35.05	0	0.00	35.00	1	208	0.48%
2018/03/07	1	34.80	0	0.00	34.60	1	205	0.49%
2018/02/06	0	0.00	6	33.65	33.25	-6	193	-3.10%
2018/02/02	1	34.20	0	0.00	34.25	1	182	0.55%
2018/01/31	5	34.14	0	0.00	34.30	5	181	2.76%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

第一金-新興 券商分點個股進出 第一金-新興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析