聯華食 (1231)-元富-中原券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.5
漲跌
▼0.3
漲幅
-0.31%
成交量
93張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	97.30	0	0.00	97.40	1	222	0.45%
2024/04/19	0	95.90	0	0.00	95.80	0	219	0.01%
2024/04/18	0	0.00	1	97.60	97.60	-1	211	-0.47%
2024/04/17	0.2	96.05	0	0.00	95.50	0.2	209	0.10%
2024/04/16	2	95.94	0	0.00	95.50	2	208	0.98%
2024/04/12	0	96.60	0	0.00	96.70	0	204	0.01%
2024/04/09	0	98.40	0	0.00	98.20	0	201	0.02%
2024/04/03	1	97.40	0	0.00	97.50	1	199	0.50%
2024/03/27	0	0.00	0	95.80	96.00	0	192	-0.01%
2024/03/26	1	94.80	0	0.00	94.70	1	191	0.52%
2024/03/20	0.1	97.00	0	0.00	97.00	0.1	183	0.07%
2024/03/18	0.1	95.50	0	0.00	96.40	0.1	171	0.03%
2024/03/15	3	96.20	0	0.00	95.60	3	169	1.77%
2024/03/08	0	87.70	0	0.00	87.70	0	124	0.04%
2024/03/01	0	0.00	4	86.94	86.90	-4	121	-3.30%
2024/02/27	0	0.00	0.5	87.20	87.20	-0.5	121	-0.42%
2024/02/22	0	87.30	0	0.00	87.20	0	117	0.02%
2024/02/21	0	0.00	2	87.55	87.40	-2	117	-1.71%
2024/02/02	0	0.00	0.5	87.50	87.60	-0.5	113	-0.44%
2024/01/30	0	0.00	0.5	87.00	86.80	-0.5	113	-0.44%
2024/01/29	0	0.00	1	86.50	87.00	-1	115	-0.87%
2024/01/22	0	0.00	0.5	86.31	86.40	-0.5	113	-0.44%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.04%
2024/01/08	0	87.40	0	0.00	87.40	0	114	0.04%
2024/01/05	0	0.00	0	87.30	87.20	0	117	0.00%
2024/01/04	0	0.00	0.5	87.60	87.30	-0.5	119	-0.42%
2024/01/03	0	87.40	0	0.00	87.50	0	121	0.02%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.08%
2023/12/28	0	0.00	2	87.50	88.00	-2	117	-1.71%
2023/12/22	0	0.00	1	87.60	87.40	-1	113	-0.88%
2023/12/21	1.1	87.90	0	0.00	87.70	1.1	112	0.94%
2023/12/13	0.1	88.90	0	0.00	88.60	0.1	136	0.07%
2023/12/12	0	0.00	0.1	89.16	89.00	-0.1	137	-0.09%
2023/12/08	0	89.20	0	0.00	89.00	0	135	0.03%
2023/12/05	0.4	89.10	0	0.00	89.40	0.4	137	0.25%
2023/11/27	0.8	89.00	0	0.00	89.20	0.8	139	0.57%
2023/11/17	1	88.00	0.3	88.20	88.20	0.7	145	0.48%
2023/11/15	1	87.80	0	0.00	87.80	1	155	0.65%
2023/11/10	0	87.80	0	0.00	87.50	0	169	0.03%
2023/11/07	0	0.00	1.4	88.40	88.20	-1.4	179	-0.78%
2023/11/06	0	0.00	1	88.07	88.30	-1	185	-0.54%
2023/11/03	1	87.90	1	87.80	87.90	0	188	0.00%
2023/11/01	0	0.00	0.7	87.40	87.60	-0.7	191	-0.38%
2023/10/31	0.1	87.20	0	0.00	87.30	0.1	192	0.03%
2023/10/27	0	0.00	0.5	87.64	87.50	-0.5	195	-0.26%
2023/10/26	0	0.00	0.5	87.30	87.30	-0.5	197	-0.25%
2023/10/19	0	86.70	0	0.00	87.40	0	209	0.00%
2023/10/18	1	85.80	0.5	86.00	87.40	0.5	215	0.23%
2023/10/17	1	86.60	0.5	87.00	86.30	0.5	209	0.24%
2023/10/16	1	86.80	0	0.00	86.80	1	211	0.48%
2023/10/13	0	87.20	0	0.00	87.00	0	216	0.02%
2023/10/04	2.3	87.60	0.8	87.64	87.70	1.5	262	0.58%
2023/09/28	1.5	88.23	0	0.00	88.20	1.5	274	0.55%
2023/09/22	0.6	87.61	0	0.00	88.40	0.6	282	0.21%
2023/09/21	0.1	87.83	0	0.00	87.30	0.1	290	0.02%
2023/09/20	0	88.65	1	88.60	88.40	-1	287	-0.33%
2023/09/19	3	91.00	2	92.15	89.60	1	286	0.35%
2023/09/15	1	87.00	2	87.35	87.50	-1	267	-0.37%
2023/09/14	0	87.00	2	86.70	86.90	-2	266	-0.73%
2023/09/11	0	0.00	0.5	85.80	85.70	-0.5	267	-0.19%
2023/09/08	0	0.00	0.5	85.80	85.50	-0.5	266	-0.19%
2023/09/07	2	85.55	0.3	85.80	85.40	1.7	267	0.63%
2023/09/05	0	86.80	0	0.00	86.60	0	267	0.00%
2023/09/04	0	87.00	0	0.00	86.90	0	268	0.00%
2023/09/01	0	0.00	0.7	86.09	86.20	-0.7	268	-0.26%
2023/08/28	1	84.80	0	0.00	85.50	1	265	0.38%
2023/08/24	0	0.00	1	84.05	83.70	-1	264	-0.38%
2023/08/23	0	0.00	0.5	83.30	83.20	-0.5	270	-0.19%
2023/08/22	0.1	84.00	0	0.00	83.50	0.1	268	0.02%
2023/08/21	2	84.35	1.5	84.60	84.10	0.5	264	0.19%
2023/08/18	0	0.00	1	86.30	85.90	-1	259	-0.39%
2023/08/17	1	83.50	1	86.40	86.80	0	256	0.00%
2023/08/16	0.1	85.47	0	0.00	84.70	0.1	251	0.03%
2023/08/15	0	86.10	0	0.00	86.30	0	246	0.01%
2023/08/14	0	0.00	1	86.20	85.70	-1	248	-0.40%
2023/08/11	1	87.10	0	0.00	87.20	1	245	0.41%
2023/08/10	0	88.80	0	0.00	87.50	0	242	0.01%
2023/08/08	0	90.00	0	0.00	89.70	0	238	0.02%
2023/07/31	0	0.00	1	90.50	90.50	-1	250	-0.40%
2023/07/26	1	90.60	1	90.90	90.60	0	255	0.00%
2023/07/24	0.1	90.70	0	0.00	90.50	0.1	261	0.04%
2023/07/17	0.1	90.10	0	0.00	89.70	0.1	318	0.03%
2023/07/13	4	90.95	14.3	91.58	90.60	-10.3	305	-3.35%
2023/07/12	10	98.92	0	0.00	99.80	10	290	3.44%
2023/07/11	0.5	98.30	0	0.00	98.40	0.5	280	0.18%
2023/07/10	1	95.30	5.5	95.55	95.50	-4.5	274	-1.64%
2023/07/06	1.1	94.01	1	94.90	94.20	0.1	266	0.02%
2023/07/05	1	94.30	0	0.00	94.70	1	264	0.38%
2023/07/04	2	94.30	0	0.00	94.50	2	264	0.76%
2023/07/03	0.5	94.80	0	0.00	94.50	0.5	265	0.19%
2023/06/30	2	93.80	3	94.17	94.40	-1	265	-0.38%
2023/06/29	1	91.70	3	92.97	93.00	-2	266	-0.75%
2023/06/28	2	90.65	0	0.00	91.00	2	260	0.77%
2023/06/27	1.1	91.10	0	0.00	90.60	1.1	259	0.42%
2023/06/26	2	91.00	0	0.00	91.20	2	258	0.77%
2023/06/20	0	0.00	1	91.20	91.10	-1	259	-0.39%
2023/06/19	1	91.30	0	0.00	91.20	1	260	0.38%
2023/06/16	2.1	91.16	1	91.20	91.30	1.1	264	0.40%
2023/06/14	1	91.10	0	0.00	91.00	1	268	0.37%
2023/06/12	0	0.00	2	90.90	91.00	-2	276	-0.72%
2023/06/09	2	91.50	2	91.60	91.30	0	278	0.00%
2023/06/08	1	90.50	0	0.00	91.20	1	282	0.35%
2023/06/07	1	91.00	0	0.00	90.70	1	284	0.35%
2023/06/02	2	90.90	0	0.00	90.70	2	283	0.70%
2023/05/30	0	0.00	1	90.70	90.90	-1	288	-0.35%
2023/05/26	1	91.40	0	0.00	91.40	1	290	0.34%
2023/05/22	0.1	92.30	0	0.00	92.20	0.1	291	0.03%
2023/05/17	2	91.45	0	0.00	91.20	2	287	0.70%
2023/05/16	0	0.00	2	91.80	91.50	-2	285	-0.70%
2023/05/15	1	89.90	1	91.60	91.10	0	286	0.01%
2023/05/12	1.1	90.12	0	0.00	90.80	1.1	285	0.37%
2023/05/11	1.1	90.12	0	0.00	90.20	1.1	284	0.37%
2023/05/10	1	92.00	1	93.40	92.30	0	280	0.00%
2023/05/08	1.3	94.90	0	0.00	95.40	1.3	281	0.46%
2023/05/04	1	93.90	0	0.00	94.00	1	289	0.34%
2023/05/02	1.4	91.74	0	0.00	92.30	1.4	286	0.49%
2023/04/26	0.1	89.33	0	0.00	90.70	0.1	290	0.04%
2023/04/25	5.6	89.46	9	88.10	90.50	-3.4	260	-1.30%
2023/04/24	2	90.15	0	0.00	90.50	2	222	0.90%
2023/04/20	1	91.60	0	0.00	91.00	1	233	0.43%
2023/04/18	2	91.70	0	0.00	91.50	2	233	0.86%
2023/04/17	0	0.00	0	91.90	91.60	0	233	0.00%
2023/03/21	0	0.00	1	89.31	88.80	-1	217	-0.47%
2023/03/16	0	0.00	0	89.10	88.10	0	207	-0.01%
2023/03/15	0	0.00	0	88.00	87.90	0	201	-0.01%
2023/03/13	0	0.00	0	85.30	85.70	0	198	-0.01%
2023/03/09	0	87.50	0	0.00	87.30	0	191	0.01%
2023/03/08	0	88.00	0	0.00	87.30	0	200	0.00%
2023/03/06	0	0.00	0	86.40	87.80	0	200	-0.02%
2023/03/01	0	86.80	0	0.00	84.80	0	202	0.01%
2023/02/24	0	0.00	0	86.00	86.00	0	197	-0.01%
2023/02/16	0	84.70	0	0.00	84.70	0	196	0.01%
2023/02/06	0	83.70	1	84.10	84.00	-1	185	-0.53%
2023/02/03	1	84.00	0	83.10	84.00	1	184	0.52%
2023/02/02	0	0.00	0	81.40	81.80	0	176	-0.01%
2023/01/31	0	79.90	0	0.00	80.00	0	169	0.01%
2023/01/30	0	0.00	1	79.50	79.30	-1	174	-0.57%
2023/01/10	0	0.00	0	76.90	76.80	0	165	-0.01%
2022/12/27	0	73.90	0	0.00	73.70	0	160	0.01%
2022/12/19	0	0.00	0	74.00	74.00	0	185	-0.01%
2022/12/06	0	0.00	2	73.80	73.00	-2	191	-1.05%
2022/12/01	1	74.20	0	0.00	74.60	1	191	0.52%
2022/11/24	0	0.00	0	73.50	72.30	0	184	-0.01%
2022/11/16	1	69.10	0	0.00	68.50	1	181	0.55%
2022/11/11	1	69.50	0	0.00	69.50	1	182	0.55%
2022/11/09	0	0.00	0.1	69.67	69.90	-0.1	183	-0.03%
2022/10/20	0	0.00	0.5	67.50	71.10	-0.5	191	-0.26%
2022/10/17	0	66.00	0	0.00	66.00	0	188	0.01%
2022/10/04	0	0.00	1	70.20	69.90	-1	215	-0.46%
2022/10/03	0	69.60	0	0.00	69.40	0	220	0.01%
2022/09/28	0	69.20	0	0.00	69.10	0	223	0.01%
2022/09/27	0	71.90	0	0.00	71.70	0	222	0.02%
2022/09/07	0	72.30	0	0.00	72.20	0	275	0.01%
2022/08/10	0	0.00	0.4	76.00	75.90	-0.4	312	-0.12%
2022/08/08	0	75.30	0	0.00	74.60	0	321	0.01%
2022/07/29	0	0.00	0	78.60	78.30	0	351	0.00%
2022/07/28	1	77.60	0	0.00	77.30	1	354	0.28%
2022/07/25	0	0.00	0	79.30	78.80	0	365	0.00%
2022/07/22	1	77.01	0	0.00	77.40	1	374	0.27%
2022/07/15	0.1	72.25	0	0.00	72.00	0.1	392	0.02%
2022/07/12	0	74.63	0	0.00	72.20	0	408	0.01%
2022/07/08	1	79.00	1	79.40	78.60	0	406	0.00%
2022/07/07	1	80.00	0	0.00	80.00	1	403	0.25%
2022/07/06	0	80.05	0	0.00	78.80	0	402	0.01%
2022/07/05	0	0.00	4	82.20	81.70	-4	400	-1.00%
2022/07/04	5	81.04	0	80.90	81.20	5	394	1.26%
2022/07/01	0.1	87.61	0	0.00	87.40	0.1	387	0.01%
2022/06/29	0	89.00	0	0.00	89.30	0	380	0.00%
2022/06/28	0	89.20	0	0.00	89.30	0	377	0.00%
2022/06/27	0	88.80	2	88.70	88.20	-2	375	-0.52%
2022/06/24	0	0.00	0	89.40	89.90	0	372	0.00%
2022/06/22	0	85.00	0	0.00	84.90	0	359	0.00%
2022/06/21	0	0.00	2	84.60	85.00	-2	358	-0.56%
2022/06/20	3	84.80	0	0.00	83.50	3	359	0.84%
2022/06/17	0	84.40	2	82.90	84.50	-2	358	-0.55%
2022/06/16	1	83.40	0	0.00	83.30	1	359	0.28%
2022/06/14	2	82.10	0	0.00	82.00	2	363	0.55%
2022/06/06	0	84.45	0	0.00	83.80	0	463	0.00%
2022/05/31	0	87.90	0	0.00	84.50	0	486	0.00%
2022/05/26	0	86.00	0	0.00	85.50	0	498	0.00%
2022/05/19	0	0.00	0.3	83.10	82.50	-0.3	517	-0.06%
2022/05/18	0	83.30	0	0.00	83.10	0	516	0.00%
2022/05/09	0.4	82.65	0	0.00	82.10	0.4	492	0.07%
2022/05/04	0	88.61	0	0.00	87.70	0	476	0.01%
2022/04/29	0	0.00	0	90.80	90.40	0	466	0.00%
2022/04/27	0	88.00	0	0.00	90.10	0	455	0.00%
2022/04/26	0	0.00	1	90.00	90.80	-1	445	-0.22%
2022/04/19	0	84.70	0	0.00	84.80	0	418	0.00%
2022/04/18	0	0.00	1	89.00	85.30	-1	415	-0.24%
2022/04/15	0	84.90	0	0.00	86.30	0	406	0.00%
2022/04/14	0	0.00	0	84.80	85.00	0	399	0.00%
2022/04/13	0	83.00	0	0.00	83.00	0	392	0.00%
2022/04/08	0.5	83.00	0	83.00	82.40	0.5	384	0.12%
2022/04/01	0	0.00	0.4	81.70	81.30	-0.4	382	-0.09%
2022/03/31	0	81.80	0	0.00	81.60	0	381	0.01%
2022/03/11	0	0.00	0	83.30	83.60	0	308	0.00%
2022/03/10	1	80.40	1	80.60	79.80	0	282	0.00%
2022/03/09	0	0.00	0	76.60	76.80	0	259	-0.01%
2022/03/08	0	72.70	0	0.00	72.20	0	247	0.01%
2022/03/07	0	76.40	0	0.00	75.80	0	236	0.01%
2022/03/04	1	78.80	0	0.00	79.40	1	222	0.45%
2022/03/01	2	73.65	0	0.00	75.40	2	192	1.04%
2022/02/25	1	74.70	0	0.00	74.50	1	186	0.54%
2022/02/24	2	74.50	0	0.00	75.40	2	178	1.12%
2022/02/22	0	75.60	0	0.00	75.80	0	175	0.01%
2022/02/18	0	75.10	0	0.00	74.80	0	165	0.01%
2022/02/17	0	75.61	0	0.00	75.40	0	173	0.01%
2022/02/10	0	0.00	0	73.20	72.80	0	172	-0.01%
2022/02/07	2	70.10	0	0.00	70.60	2	171	1.17%
2022/01/24	0	69.70	0	0.00	69.90	0	177	0.01%
2022/01/21	0.2	70.50	0	0.00	70.20	0.2	175	0.09%
2022/01/13	0.3	69.80	1	69.50	69.80	-0.7	173	-0.40%
2022/01/11	0	69.90	0	0.00	69.70	0	176	0.01%
2022/01/06	0.3	68.74	0	0.00	68.30	0.3	179	0.17%
2021/12/08	0	69.00	0	0.00	68.90	0	213	0.01%
2021/12/07	0	68.80	0	0.00	68.90	0	214	0.01%
2021/11/29	0	67.50	0	0.00	67.60	0	237	0.01%
2021/11/19	1	68.90	0	0.00	68.50	1	254	0.39%
2021/11/18	0	69.90	0	0.00	69.50	0	258	0.00%
2021/11/09	0	67.40	0	0.00	67.20	0	324	0.01%
2021/11/05	0	67.60	0	0.00	67.40	0	339	0.00%
2021/11/03	0	0.00	0.1	67.40	68.00	-0.1	345	-0.01%
2021/11/02	0	66.60	0	0.00	66.60	0	346	0.01%
2021/11/01	0	66.43	0	0.00	66.10	0	348	0.01%
2021/10/27	0	67.60	0	0.00	67.20	0	369	0.00%
2021/10/26	0	0.00	0.1	67.90	67.90	-0.1	382	-0.01%
2021/10/25	0.1	66.80	0	0.00	67.60	0.1	390	0.01%
2021/10/22	0.1	67.24	0	0.00	66.90	0.1	401	0.03%
2021/10/21	0	66.10	1	68.10	68.10	-1	407	-0.24%
2021/10/19	0	0.00	0.3	66.30	66.30	-0.3	424	-0.07%
2021/10/18	0.1	65.40	0	0.00	65.30	0.1	435	0.01%
2021/10/15	0	66.10	0	0.00	66.00	0	446	0.01%
2021/10/14	0.1	66.20	0	0.00	65.90	0.1	451	0.01%
2021/10/05	0.2	65.30	0	0.00	65.90	0.2	507	0.03%
2021/10/04	0.2	66.67	0	0.00	66.20	0.2	509	0.03%
2021/10/01	1.1	66.64	0	0.00	67.20	1.1	515	0.20%
2021/09/30	0.1	67.90	0	0.00	68.00	0.1	514	0.01%
2021/09/29	0	68.10	0	0.00	68.00	0	520	0.00%
2021/09/22	0.2	67.50	0	0.00	67.00	0.2	694	0.02%
2021/09/16	0	69.10	0	0.00	68.90	0	709	0.00%
2021/09/15	0.1	69.00	0	0.00	69.30	0.1	716	0.01%
2021/09/09	0.1	69.40	0	0.00	69.10	0.1	718	0.01%
2021/09/06	0.1	69.40	0	0.00	69.00	0.1	717	0.01%
2021/09/02	0.1	70.35	0	0.00	69.90	0.1	714	0.01%
2021/08/31	0.1	71.40	0	0.00	71.10	0.1	708	0.01%
2021/08/26	0.1	72.50	0	0.00	72.20	0.1	714	0.01%
2021/08/23	0.1	69.50	0	0.00	70.70	0.1	729	0.01%
2021/08/20	0	0.00	0.1	69.75	69.30	-0.1	728	-0.01%
2021/08/19	0	0.00	0.1	75.40	73.00	-0.1	710	-0.01%
2021/08/18	0.1	73.35	0	0.00	75.10	0.1	700	0.01%
2021/08/17	0	0.00	0.3	76.60	76.90	-0.3	696	-0.04%
2021/08/06	0	71.70	1	71.30	71.80	-1	925	-0.11%
2021/08/05	0	0.00	1	72.80	71.80	-1	941	-0.11%
2021/08/04	4	73.15	2	72.20	72.20	2	966	0.21%
2021/07/28	0.1	73.90	0	0.00	73.90	0.1	952	0.01%
2021/07/15	0	0.00	1	70.90	71.00	-1	936	-0.11%
2021/07/14	0.1	69.30	0	0.00	69.00	0.1	926	0.01%
2021/07/12	0.1	69.50	0	0.00	68.90	0.1	932	0.01%
2021/07/09	1	68.80	0	0.00	69.00	1	930	0.11%
2021/07/08	0.2	68.05	0	0.00	69.20	0.2	933	0.02%
2021/07/05	0	0.00	1	66.70	67.20	-1	935	-0.11%
2021/07/02	1	67.80	0	68.30	68.40	1	918	0.11%
2021/07/01	2	69.85	3.5	70.80	70.70	-1.5	881	-0.17%
2021/06/15	0.3	61.20	0	0.00	60.90	0.3	876	0.03%
2021/06/01	0	0.00	0	61.00	61.20	0	861	0.00%
2021/05/31	0	0.00	0	59.90	59.30	0	850	0.00%
2021/05/19	0	0.00	0.1	61.30	60.30	-0.1	775	-0.01%
2021/05/18	0.2	61.85	7	62.00	62.50	-6.8	745	-0.91%
2021/05/17	7.2	63.35	2.2	65.18	66.00	5	681	0.73%
2021/05/14	2	59.55	0	0.00	60.00	2	552	0.36%
2021/05/11	0	0.00	8	60.20	59.40	-8	483	-1.65%
2021/04/21	1	58.00	0	0.00	58.30	1	387	0.26%
2021/04/16	0	0.00	2	57.90	58.30	-2	381	-0.52%
2021/04/13	0	0.00	0	57.00	56.90	0	365	0.00%
2021/04/06	2	56.40	0	0.00	56.70	2	346	0.58%
2021/04/01	1	57.70	0	0.00	57.30	1	342	0.29%
2021/03/31	0	0.00	1	59.90	59.10	-1	327	-0.31%
2021/03/19	0	0.00	1	51.70	51.70	-1	234	-0.43%
2021/03/18	0	0.00	0	47.85	48.00	0	201	-0.02%
2021/02/24	0.1	46.30	0	0.00	46.20	0.1	210	0.05%
2021/02/03	0	0.00	1	45.05	45.10	-1	227	-0.44%
2021/01/22	0	0.00	0.1	44.95	45.10	-0.1	234	-0.04%
2020/12/28	0	0.00	1	46.10	46.20	-1	204	-0.49%
2020/12/16	0.1	44.90	0	0.00	45.00	0.1	202	0.05%
2020/11/23	0	0.00	0.6	44.45	44.40	-0.6	190	-0.33%
2020/10/27	0	0.00	7.4	42.50	42.45	-7.4	196	-3.74%
2020/09/21	0	0.00	0.1	42.05	42.00	-0.1	293	-0.02%
2020/09/03	1	41.90	0	0.00	42.00	1	316	0.32%
2020/08/24	1	42.20	0	0.00	42.25	1	327	0.31%
2020/08/20	0	0.00	1	42.35	42.45	-1	328	-0.30%
2020/08/18	0	0.00	1	43.10	43.20	-1	321	-0.31%
2020/08/13	1	42.00	0	0.00	42.05	1	315	0.32%
2020/08/11	1	41.60	0	0.00	41.65	1	315	0.32%
2020/07/27	1	44.50	0	0.00	44.80	1	305	0.33%
2020/07/20	0	45.20	0	0.00	45.20	0	277	0.02%
2020/06/23	1	42.50	0	0.00	42.60	1	282	0.35%
2020/06/11	1	42.10	0	0.00	42.10	1	322	0.31%
2020/05/11	0	0.00	1.5	41.90	41.85	-1.5	338	-0.43%
2020/04/15	0	0.00	1	40.55	40.95	-1	319	-0.31%
2020/04/09	2	39.00	0	0.00	38.75	2	313	0.64%
2020/03/18	3	34.15	0	0.00	34.05	3	230	1.30%
2020/03/16	2	35.60	0	0.00	35.50	2	222	0.90%
2020/03/13	4	34.95	0	0.00	36.40	4	218	1.83%
2020/03/12	1	38.80	0	0.00	38.60	1	205	0.49%
2020/03/10	2	39.83	0	0.00	40.00	2	201	1.00%
2020/03/09	5	40.30	0	0.00	40.20	5	194	2.56%
2020/02/20	0	0.00	0.1	41.80	41.70	-0.1	175	-0.07%
2020/02/03	1	40.40	0	0.00	40.45	1	195	0.51%
2020/01/30	1	40.50	0	0.00	40.75	1	190	0.53%
2020/01/08	1	40.85	0	0.00	40.75	1	214	0.47%
2020/01/07	1	41.05	0	0.00	41.05	1	217	0.46%
2019/12/30	1	41.90	0	0.00	41.80	1	231	0.43%
2019/12/27	0	0.00	1.1	41.75	41.75	-1.1	231	-0.45%
2019/12/19	1	41.85	0	0.00	41.75	1	242	0.41%
2019/12/18	1	41.80	0	0.00	41.80	1	240	0.42%
2019/12/17	0	0.00	3	41.55	41.50	-3	239	-1.25%
2019/12/13	1	41.50	0	0.00	41.40	1	240	0.42%
2019/12/04	3	40.70	0	0.00	40.70	3	235	1.27%
2019/09/19	1	42.50	0	0.00	42.35	1	211	0.47%
2019/08/02	0	0.00	1	45.85	45.85	-1	225	-0.44%
2019/07/29	1	46.50	0	0.00	47.00	1	230	0.43%
2019/07/19	0	46.90	0	0.00	46.90	0	233	0.00%
2019/07/18	0.5	46.70	0	0.00	46.65	0.5	235	0.20%
2019/07/16	1.1	47.08	0	0.00	47.00	1.1	233	0.47%
2019/07/12	0	0.00	20	47.49	47.35	-20	234	-8.52%
2019/07/02	8	46.50	0	0.00	46.85	8	256	3.11%
2019/07/01	2	45.95	0	0.00	46.75	2	256	0.78%
2019/06/26	10	46.50	0	0.00	46.40	10	261	3.82%
2019/05/14	0.1	44.00	0	0.00	43.90	0.1	289	0.04%
2019/03/05	0	0.00	2	41.95	41.90	-2	184	-1.08%
2019/01/07	0	0.00	1	37.30	37.15	-1	112	-0.89%
2018/12/12	0	0.00	1	37.40	37.00	-1	119	-0.83%
2018/12/11	0	0.00	1	37.15	37.15	-1	119	-0.84%
2018/11/19	0	0.00	1	35.50	35.50	-1	151	-0.66%
2018/11/12	0	0.00	1	33.95	34.05	-1	162	-0.62%
2018/11/06	0	0.00	1	33.30	33.70	-1	177	-0.56%
2018/10/18	0	0.00	1	34.20	34.25	-1	187	-0.53%
2018/08/10	0	0.00	2	38.90	38.95	-2	207	-0.97%
2018/08/07	1	38.70	0	0.00	38.95	1	209	0.48%
2018/08/02	2	38.45	0	0.00	38.30	2	211	0.95%
2018/04/23	0	0.00	1	35.10	35.20	-1	165	-0.60%
2018/04/18	0	0.00	0.3	34.85	34.85	-0.3	167	-0.16%
2018/04/17	0	0.00	2	34.90	34.85	-2	168	-1.19%
2018/04/09	0	0.00	1	34.80	34.75	-1	220	-0.45%
2018/03/28	0	0.00	2	35.35	35.10	-2	216	-0.92%
2018/03/23	1	34.70	0	0.00	34.80	1	216	0.46%
2018/03/21	0	0.00	1	35.00	34.90	-1	213	-0.47%
2018/03/20	0	0.00	1	35.00	35.00	-1	213	-0.47%
2018/03/06	1	34.30	0	0.00	34.45	1	206	0.48%
2018/03/02	2	34.80	0	0.00	34.90	2	204	0.98%
2018/01/29	1	34.85	0	0.00	34.60	1	179	0.56%
2018/01/11	0	0.00	10	34.74	34.65	-10	160	-6.23%
2018/01/09	10	35.71	0	0.00	35.25	10	149	6.71%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-中原 券商分點個股進出 元富-中原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析