聯華食 (1231)-元富-成功券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.7
漲跌
▲0.9
漲幅
+0.93%
成交量
135張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	96.00	1.1	97.34	97.40	-0.1	222	-0.03%
2024/04/16	0	96.90	0	0.00	95.50	0	208	0.01%
2024/04/12	0.3	96.80	3	96.30	96.70	-2.7	204	-1.32%
2024/04/10	0	0.00	0.7	98.37	97.80	-0.7	200	-0.35%
2024/04/03	0.2	97.60	0	0.00	97.50	0.2	199	0.10%
2024/03/28	0.1	97.20	0	0.00	97.30	0.1	193	0.04%
2024/03/20	3	97.13	0	0.00	97.00	3	183	1.64%
2024/03/19	7	97.93	0	0.00	97.90	7	177	3.95%
2024/03/18	0	95.60	1	96.00	96.40	-1	171	-0.57%
2024/03/13	0	0.00	0.1	95.10	95.20	-0.1	161	-0.06%
2024/03/12	0	0.00	0.3	94.43	94.50	-0.3	155	-0.19%
2024/03/11	0	0.00	0.5	92.08	92.20	-0.5	145	-0.34%
2024/03/08	0	0.00	0.1	87.90	87.70	-0.1	124	-0.08%
2024/03/07	0	88.00	0.9	88.08	88.00	-0.9	123	-0.71%
2024/03/06	0	0.00	2	87.90	88.20	-2	122	-1.63%
2024/03/05	5	87.30	0	0.00	87.30	5	121	4.12%
2024/03/01	0.1	86.90	0	0.00	86.90	0.1	121	0.04%
2024/02/26	0.1	87.10	0	0.00	87.20	0.1	119	0.08%
2024/02/16	0	87.50	0	0.00	87.40	0	116	0.02%
2024/01/30	0.2	87.00	0	0.00	86.80	0.2	113	0.18%
2024/01/18	0.2	85.45	0	0.00	85.10	0.2	112	0.22%
2024/01/17	1	85.30	0	0.00	85.60	1	109	0.92%
2024/01/12	0.1	87.80	0	0.00	87.50	0.1	104	0.05%
2024/01/03	1	87.10	0	0.00	87.50	1	121	0.82%
2024/01/02	0.1	87.60	0	0.00	87.80	0.1	119	0.08%
2023/12/27	1	87.50	0	0.00	87.70	1	116	0.86%
2023/12/22	0.1	87.70	0	0.00	87.40	0.1	113	0.09%
2023/12/15	0	88.80	0	0.00	89.20	0	117	0.02%
2023/12/13	0.2	88.90	0	0.00	88.60	0.2	136	0.15%
2023/12/05	0	0.00	0.3	89.40	89.40	-0.3	137	-0.24%
2023/12/04	0.6	89.70	0	0.00	89.10	0.6	138	0.40%
2023/12/01	0.4	89.80	0	0.00	89.70	0.4	138	0.29%
2023/11/16	0	88.30	0	0.00	88.30	0	150	0.01%
2023/11/14	0	0.00	0.4	87.40	87.40	-0.4	157	-0.28%
2023/11/06	0	0.00	2.2	88.20	88.30	-2.2	185	-1.21%
2023/10/26	0	0.00	0.1	87.50	87.30	-0.1	197	-0.03%
2023/10/20	0	88.00	0	0.00	87.80	0	206	0.00%
2023/10/18	0	87.30	0	0.00	87.40	0	215	0.01%
2023/10/17	0.2	86.87	0	0.00	86.30	0.2	209	0.10%
2023/09/21	0	87.90	0	0.00	87.30	0	290	0.01%
2023/09/19	0	0.00	0.3	92.10	89.60	-0.3	286	-0.10%
2023/09/18	0	88.70	0	0.00	88.70	0	269	0.01%
2023/09/05	0.1	86.70	0	0.00	86.60	0.1	267	0.04%
2023/09/01	5	86.10	0	0.00	86.20	5	268	1.87%
2023/08/31	0	85.60	0	0.00	85.80	0	268	0.01%
2023/08/30	0	85.90	0	0.00	85.70	0	267	0.01%
2023/08/28	0.4	84.60	0	0.00	85.50	0.4	265	0.13%
2023/08/24	1	83.70	0	0.00	83.70	1	264	0.38%
2023/08/23	0.3	83.32	0	0.00	83.20	0.3	270	0.11%
2023/08/22	0.1	83.55	1.2	83.77	83.50	-1.1	268	-0.42%
2023/08/21	1	83.90	0	0.00	84.10	1	264	0.38%
2023/08/18	2.5	85.86	0	0.00	85.90	2.5	259	0.97%
2023/08/17	0.3	86.93	0	0.00	86.80	0.3	256	0.12%
2023/08/16	0.2	85.50	0	0.00	84.70	0.2	251	0.08%
2023/08/14	0.3	86.08	0	0.00	85.70	0.3	248	0.11%
2023/08/10	0	88.50	2	87.50	87.50	-2	242	-0.81%
2023/08/09	0.5	89.26	0	0.00	89.00	0.5	239	0.21%
2023/08/08	0.3	89.64	0	0.00	89.70	0.3	238	0.11%
2023/08/01	0.3	90.70	0	0.00	90.70	0.3	246	0.12%
2023/07/28	0.1	90.20	0	0.00	90.10	0.1	254	0.02%
2023/07/27	0.1	90.55	0	0.00	90.20	0.1	253	0.02%
2023/07/24	0.1	90.60	0	0.00	90.50	0.1	261	0.04%
2023/07/20	0.1	90.40	0	0.00	90.30	0.1	321	0.03%
2023/07/18	1.1	89.54	0	0.00	89.50	1.1	323	0.35%
2023/07/17	0.1	90.06	0	0.00	89.70	0.1	318	0.03%
2023/07/13	0.2	91.70	0	0.00	90.60	0.2	305	0.07%
2023/07/07	1	93.50	0	0.00	94.60	1	268	0.37%
2023/07/06	2	94.60	0	0.00	94.20	2	266	0.75%
2023/07/05	5	94.70	0	0.00	94.70	5	264	1.89%
2023/06/27	0.2	90.95	0	0.00	90.60	0.2	259	0.08%
2023/06/26	0.1	91.38	0	0.00	91.20	0.1	258	0.02%
2023/06/15	0.2	91.05	0	0.00	91.00	0.2	267	0.07%
2023/06/08	0	0.00	6	90.70	91.20	-6	282	-2.13%
2023/05/24	0	92.00	0	0.00	92.00	0	290	0.00%
2023/05/23	0	92.20	0	0.00	92.00	0	290	0.01%
2023/05/12	0	0.00	0.2	90.60	90.80	-0.2	285	-0.07%
2023/05/11	0	0.00	0.2	90.60	90.20	-0.2	284	-0.07%
2023/04/28	0	90.30	1	89.80	91.00	-1	286	-0.35%
2023/04/26	2	89.25	1	89.00	90.70	1	290	0.35%
2023/04/25	0.2	89.26	0	0.00	90.50	0.2	260	0.08%
2023/04/24	0	90.60	0	0.00	90.50	0	222	0.01%
2023/04/20	0.1	91.50	0	0.00	91.00	0.1	233	0.02%
2023/04/19	0	92.00	0	0.00	92.00	0	233	0.01%
2023/03/28	0.1	89.10	0	0.00	89.30	0.1	214	0.05%
2023/03/24	0	89.10	0	0.00	88.90	0	214	0.00%
2023/03/23	0	89.40	0	0.00	89.20	0	216	0.01%
2023/03/07	0.1	88.10	0	0.00	88.00	0.1	200	0.05%
2023/02/24	0	86.00	0	0.00	86.00	0	197	0.00%
2023/02/23	0	84.50	0	0.00	84.60	0	194	0.02%
2023/02/15	0	84.20	0	0.00	84.20	0	196	0.01%
2023/02/14	0	0.00	0.1	84.50	84.10	-0.1	196	-0.05%
2023/02/07	0.1	85.10	0	0.00	85.20	0.1	189	0.05%
2023/02/06	0	83.50	0	0.00	84.00	0	185	0.01%
2023/01/10	0	0.00	1.6	76.08	76.80	-1.6	165	-0.94%
2023/01/05	0	0.00	0	73.90	73.50	0	158	0.00%
2022/12/26	0	74.00	0	0.00	73.90	0	164	0.00%
2022/12/23	0	74.00	0	0.00	73.60	0	166	0.02%
2022/12/16	0.5	73.40	0	0.00	72.90	0.5	187	0.24%
2022/12/15	1	72.90	0	0.00	72.90	1	189	0.53%
2022/12/14	0	0.00	1	74.20	74.00	-1	189	-0.53%
2022/12/09	0	0.00	0	73.60	73.80	0	187	-0.01%
2022/12/07	1	72.40	0	0.00	72.50	1	189	0.53%
2022/11/24	0	73.50	0	0.00	72.30	0	184	0.00%
2022/11/23	0	70.40	0	70.20	70.20	0	178	0.02%
2022/11/17	0	68.00	0	0.00	68.30	0	181	0.00%
2022/11/16	0	69.30	0	0.00	68.50	0	181	0.01%
2022/11/09	0	0.00	1	69.50	69.90	-1	183	-0.54%
2022/11/03	0	0.00	0.1	67.00	66.50	-0.1	184	-0.03%
2022/11/02	1	66.30	0	0.00	66.40	1	185	0.55%
2022/10/31	0	65.20	0	0.00	65.20	0	190	0.02%
2022/10/28	0	0.00	0.1	65.40	65.00	-0.1	193	-0.03%
2022/10/27	0.1	64.40	0	0.00	65.00	0.1	197	0.05%
2022/10/26	0.1	64.00	0	0.00	63.80	0.1	200	0.05%
2022/10/25	0	65.80	0.1	65.80	65.60	-0.1	196	-0.03%
2022/10/24	0	66.40	0	0.00	65.90	0	194	0.02%
2022/10/21	0	68.00	0	0.00	66.90	0	195	0.02%
2022/10/18	0	0.00	0.1	66.30	66.70	-0.1	185	-0.03%
2022/10/12	0	69.70	0	0.00	69.20	0	192	0.00%
2022/10/11	0.1	69.36	0	0.00	68.70	0.1	197	0.04%
2022/10/04	0	69.80	0	0.00	69.90	0	215	0.02%
2022/10/03	4	69.15	0	0.00	69.40	4	220	1.81%
2022/09/28	0.2	70.34	0	0.00	69.10	0.2	223	0.07%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.02%
2022/09/26	0	72.60	0	0.00	72.40	0	230	0.00%
2022/09/23	0	73.70	0	0.00	73.50	0	234	0.02%
2022/09/22	0	71.80	0	0.00	72.30	0	237	0.01%
2022/09/20	0	0.00	0.6	73.30	73.10	-0.6	238	-0.25%
2022/09/16	0	73.65	0	0.00	74.50	0	255	0.01%
2022/09/13	0	75.00	0	0.00	74.80	0	270	0.00%
2022/09/12	0	75.60	0	0.00	75.20	0	271	0.00%
2022/09/05	0.1	73.57	0	0.00	73.20	0.1	278	0.04%
2022/09/02	0	73.95	0	0.00	73.60	0	280	0.01%
2022/09/01	2	74.00	0	0.00	74.00	2	281	0.71%
2022/08/24	0	74.60	0	0.00	74.30	0	285	0.00%
2022/08/23	0	75.00	0	0.00	74.60	0	297	0.01%
2022/08/22	0	0.00	0.2	75.25	75.10	-0.2	301	-0.08%
2022/08/19	0.1	74.80	0	0.00	74.80	0.1	302	0.02%
2022/08/15	0	76.60	0	0.00	76.30	0	305	0.01%
2022/08/12	0	0.00	0.8	76.80	76.70	-0.8	307	-0.25%
2022/08/10	0.1	75.85	0	0.00	75.90	0.1	312	0.02%
2022/08/08	0.8	75.10	0	0.00	74.60	0.8	321	0.26%
2022/08/04	0	74.80	0	0.00	74.90	0	330	0.01%
2022/08/03	0	0.00	2	75.85	76.40	-2	330	-0.60%
2022/08/02	0.1	77.70	1.5	77.03	76.90	-1.4	339	-0.41%
2022/07/28	1	77.50	0	0.00	77.30	1	354	0.28%
2022/07/26	0	79.20	0	0.00	78.90	0	363	0.00%
2022/07/25	0	79.30	0	0.00	78.80	0	365	0.01%
2022/07/21	0	0.00	0	78.00	78.00	0	382	0.00%
2022/07/19	0	0.00	0	75.50	75.20	0	388	0.00%
2022/07/18	0	0.00	0	74.50	74.00	0	391	0.00%
2022/07/15	0	72.30	4	71.20	72.00	-4	392	-1.01%
2022/07/13	0	74.60	7	73.97	74.10	-7	400	-1.76%
2022/07/12	7	72.28	0	0.00	72.20	7	408	1.73%
2022/07/11	0	76.80	0	0.00	76.30	0	404	0.01%
2022/07/05	0	0.00	2	83.50	81.70	-2	400	-0.50%
2022/07/04	0	0.00	2	81.50	81.20	-2	394	-0.51%
2022/06/27	1	88.10	0	0.00	88.20	1	375	0.27%
2022/06/13	0	84.70	0	0.00	82.60	0	375	0.00%
2022/06/10	0	84.70	0	0.00	83.70	0	385	0.00%
2022/05/26	0	0.00	0	86.00	85.50	0	498	0.00%
2022/05/17	1	82.50	0	0.00	82.70	1	516	0.19%
2022/05/16	1	81.80	104	81.80	82.50	-103	516	-19.92%	大賣/鉅額交易
2022/05/13	104	82.54	0.1	82.20	82.70	103.9	513	20.24%	大買/鉅額交易
2022/05/11	2	80.40	0	0.00	81.00	2	503	0.40%
2022/05/10	1	78.73	0	0.00	81.00	1	502	0.20%
2022/05/09	2	82.45	0	0.00	82.10	2	492	0.41%
2022/05/03	0	0.00	0.1	90.00	90.20	-0.1	467	-0.02%
2022/04/27	0.1	89.00	0	0.00	90.10	0.1	455	0.02%
2022/04/18	1	86.30	0	0.00	85.30	1	415	0.24%
2022/04/13	0	83.10	0	0.00	83.00	0	392	0.01%
2022/04/12	0	0.00	2	82.60	82.90	-2	390	-0.51%
2022/04/11	0	82.70	1	83.30	82.70	-1	389	-0.25%
2022/04/06	1	80.60	0	0.00	81.80	1	382	0.26%
2022/03/30	2	81.60	0	0.00	82.00	2	381	0.52%
2022/03/25	0	81.40	0	0.00	81.20	0	375	0.01%
2022/03/22	0.1	82.80	0	0.00	82.80	0.1	363	0.02%
2022/03/17	1	80.70	0	0.00	81.10	1	355	0.28%
2022/03/11	1.1	83.18	1	80.50	83.60	0.1	308	0.03%
2022/03/10	0	80.00	0	0.00	79.80	0	282	0.00%
2022/03/08	0.3	74.31	0	0.00	72.20	0.3	247	0.12%
2022/03/03	1	78.70	1	78.90	80.00	0	216	0.00%
2022/02/24	0.1	74.92	0	0.00	75.40	0.1	178	0.03%
2022/02/18	0.1	75.00	0	0.00	74.80	0.1	165	0.04%
2022/02/11	0	73.47	0	0.00	73.00	0	173	0.01%
2022/02/10	0	72.80	0	0.00	72.80	0	172	0.01%
2022/02/07	0.1	70.80	0	0.00	70.60	0.1	171	0.08%
2022/01/26	0.1	70.40	0	0.00	70.00	0.1	173	0.08%
2022/01/21	0	0.00	3	70.57	70.20	-3	175	-1.71%
2022/01/17	0	0.00	2	71.30	71.30	-2	175	-1.14%
2022/01/14	0	69.66	0	0.00	69.90	0	171	0.02%
2022/01/13	0.1	69.80	0	0.00	69.80	0.1	173	0.04%
2022/01/11	0	69.90	0	0.00	69.70	0	176	0.02%
2022/01/10	0	69.60	0	0.00	69.40	0	179	0.01%
2022/01/05	0.1	68.70	0	0.00	68.40	0.1	181	0.08%
2022/01/04	1	68.20	0	0.00	68.30	1	182	0.55%
2021/12/17	0	68.30	0	0.00	68.10	0	202	0.01%
2021/12/16	0.1	68.47	0	0.00	68.30	0.1	204	0.03%
2021/11/29	0	68.00	0	0.00	67.60	0	237	0.01%
2021/11/22	0.1	68.30	0	0.00	68.30	0.1	251	0.02%
2021/11/19	0	68.70	0	0.00	68.50	0	254	0.01%
2021/11/17	0	0.00	0.1	70.00	70.00	-0.1	265	-0.02%
2021/11/16	0	0.00	1	71.00	71.00	-1	284	-0.35%
2021/11/15	1	68.40	0	0.00	69.50	1	288	0.35%
2021/11/12	0	0.00	0.7	67.50	68.40	-0.7	301	-0.25%
2021/11/08	0	67.30	0	0.00	67.20	0	339	0.01%
2021/11/02	0	66.60	0	0.00	66.60	0	346	0.01%
2021/11/01	1	66.20	0	0.00	66.10	1	348	0.29%
2021/10/28	1	66.40	0	0.00	66.70	1	355	0.28%
2021/10/20	0	0.00	0.1	66.20	66.20	-0.1	417	-0.02%
2021/10/19	0	66.30	2	65.00	66.30	-2	424	-0.47%
2021/10/18	0	65.60	0	0.00	65.30	0	435	0.00%
2021/10/15	1	66.00	0	0.00	66.00	1	446	0.22%
2021/10/08	0	0.00	5	68.00	67.90	-5	492	-1.02%
2021/10/07	0.5	67.00	0	0.00	67.70	0.5	495	0.10%
2021/10/06	1	66.10	0	0.00	66.00	1	500	0.20%
2021/09/30	0.4	67.51	0	0.00	68.00	0.4	514	0.08%
2021/09/29	0.1	68.09	0	0.00	68.00	0.1	520	0.01%
2021/09/27	0	69.40	0	0.00	69.40	0	581	0.00%
2021/09/24	0	68.20	0	0.00	68.30	0	685	0.01%
2021/09/22	2	67.00	0	0.00	67.00	2	694	0.29%
2021/09/17	0	68.77	0	0.00	68.10	0	704	0.01%
2021/09/16	0	69.10	0	0.00	68.90	0	709	0.00%
2021/09/13	0	0.00	2	68.50	69.00	-2	717	-0.28%
2021/09/10	1	68.90	0	0.00	68.90	1	717	0.14%
2021/09/09	0.1	69.56	0	0.00	69.10	0.1	718	0.01%
2021/09/08	0	0.00	1	70.00	69.70	-1	717	-0.14%
2021/09/07	0	69.10	0	0.00	68.90	0	717	0.01%
2021/09/06	6	68.98	0	0.00	69.00	6	717	0.84%
2021/09/02	1	70.20	0	0.00	69.90	1	714	0.14%
2021/09/01	0	0.00	0.1	71.10	70.90	-0.1	712	-0.01%
2021/08/31	0	71.50	0	0.00	71.10	0	708	0.01%
2021/08/30	0	72.30	0	0.00	72.00	0	708	0.00%
2021/08/27	0	72.90	0	0.00	72.30	0	713	0.01%
2021/08/24	2.3	71.45	4	71.83	71.60	-1.7	727	-0.23%
2021/08/23	3	70.20	0	0.00	70.70	3	729	0.41%
2021/08/20	7.1	67.89	5	69.40	69.30	2.1	728	0.29%
2021/08/18	4	75.00	2	75.00	75.10	2	700	0.29%
2021/08/17	0	76.50	3	76.22	76.90	-3	696	-0.43%
2021/08/16	0	75.80	0	0.00	75.70	0	693	0.00%
2021/08/13	2.8	74.65	4	74.70	75.10	-1.2	689	-0.17%
2021/08/12	0.1	75.00	4	75.38	75.40	-3.9	709	-0.55%
2021/08/09	0	0.00	0.1	71.80	71.70	-0.1	909	-0.01%
2021/08/06	0.1	71.48	4	71.25	71.80	-3.9	925	-0.42%
2021/08/05	1	71.52	0	0.00	71.80	1	941	0.11%
2021/08/03	0	0.00	2	72.50	71.90	-2	974	-0.21%
2021/08/02	4.3	71.84	1	72.00	72.00	3.3	980	0.33%
2021/07/30	0	0.00	1	74.90	75.10	-1	968	-0.10%
2021/07/29	0	0.00	1	74.90	75.20	-1	959	-0.10%
2021/07/28	0	0.00	2	73.75	73.90	-2	952	-0.21%
2021/07/27	1.9	74.51	0	0.00	74.00	1.9	956	0.19%
2021/07/26	1.3	76.50	1	76.40	75.10	0.3	961	0.03%
2021/07/22	4	73.83	0	0.00	73.40	4	975	0.41%
2021/07/21	1	74.20	3	74.26	74.20	-2	962	-0.21%
2021/07/20	1	72.60	0.1	73.28	72.80	0.9	952	0.09%
2021/07/19	0	72.25	1.3	72.42	73.20	-1.2	954	-0.13%
2021/07/16	1.1	70.76	0	0.00	71.20	1.1	951	0.11%
2021/07/15	0	0.00	6	70.25	71.00	-6	936	-0.64%
2021/07/14	0	69.10	0	0.00	69.00	0	926	0.00%
2021/07/13	0	69.00	1	69.20	69.20	-1	930	-0.11%
2021/07/12	0.1	69.39	1	69.30	68.90	-0.9	932	-0.10%
2021/07/09	0	69.58	1	69.20	69.00	-1	930	-0.10%
2021/07/08	1	68.90	0.2	69.00	69.20	0.8	933	0.08%
2021/07/07	0	67.60	0	0.00	67.30	0	931	0.00%
2021/07/06	0	67.00	0	0.00	67.70	0	936	0.00%
2021/07/05	3.1	67.72	11	66.98	67.20	-7.9	935	-0.85%
2021/07/02	9.1	68.42	0	0.00	68.40	9.1	918	0.99%
2021/07/01	0.1	70.12	13.3	69.07	70.70	-13.2	881	-1.50%
2021/06/30	0	64.80	0	0.00	64.40	0	785	0.01%
2021/06/29	0	64.70	0	0.00	64.80	0	797	0.01%
2021/06/28	0	0.00	2	65.90	65.90	-2	805	-0.25%
2021/06/25	0	64.20	0	0.00	64.10	0	803	0.01%
2021/06/24	0	0.00	5	62.30	62.60	-5	803	-0.62%
2021/06/23	0	0.00	1	61.50	61.60	-1	801	-0.12%
2021/06/22	6	61.80	0	0.00	61.20	6	812	0.74%
2021/06/21	3	60.60	0	0.00	60.90	3	825	0.36%
2021/06/18	0	61.30	0	0.00	61.00	0	831	0.00%
2021/06/17	0	62.40	0	0.00	61.30	0	848	0.00%
2021/06/16	0	61.80	1	61.80	61.80	-1	880	-0.11%
2021/06/11	0.1	61.02	0	0.00	60.90	0.1	874	0.01%
2021/06/10	2	60.60	0	0.00	60.40	2	872	0.23%
2021/06/02	1	61.20	0	0.00	61.20	1	869	0.11%
2021/06/01	0.1	61.20	0	0.00	61.20	0.1	861	0.01%
2021/05/31	2	59.30	9	59.78	59.30	-7	850	-0.82%
2021/05/28	9	58.81	0	58.90	58.80	9	843	1.06%
2021/05/27	2	58.65	1	58.20	58.60	1	837	0.12%
2021/05/25	3	58.93	0	0.00	58.60	3	828	0.36%
2021/05/24	2	58.90	0	0.00	58.90	2	815	0.25%
2021/05/20	0.1	61.40	0	0.00	59.40	0.1	802	0.02%
2021/05/18	0	0.00	2	62.20	62.50	-2	745	-0.27%
2021/05/17	14	63.29	27.2	64.25	66.00	-13.2	681	-1.93%
2021/05/14	1	59.80	0	0.00	60.00	1	552	0.18%
2021/05/13	2	57.80	0	0.00	57.80	2	533	0.37%
2021/05/12	0	56.68	0	0.00	56.10	0	512	0.01%
2021/05/05	1	57.60	0	0.00	58.70	1	457	0.22%
2021/05/03	0.1	59.80	2	60.30	59.80	-1.9	439	-0.44%
2021/04/29	2	61.00	0	0.00	59.30	2	428	0.47%
2021/04/28	5	58.60	0	0.00	60.20	5	415	1.20%
2021/04/27	1	57.00	2	57.25	57.50	-1	403	-0.25%
2021/04/26	0	57.00	0	0.00	57.30	0	404	0.00%
2021/04/23	1	57.10	10	57.50	57.50	-9	401	-2.24%
2021/04/22	1	58.10	1	58.50	58.00	0	396	0.00%
2021/04/20	0	58.00	1	58.60	58.20	-1	387	-0.25%
2021/04/19	1	58.00	0	0.00	58.40	1	387	0.26%
2021/04/16	4.1	56.97	4.1	57.30	58.30	0	381	0.00%
2021/04/15	1	56.50	0	0.00	56.60	1	373	0.27%
2021/04/14	5	56.54	0	0.00	56.80	5	369	1.35%
2021/04/13	0	0.00	4	57.35	56.90	-4	365	-1.09%
2021/04/12	7	56.67	0	0.00	57.00	7	359	1.96%
2021/04/09	5.1	57.03	0	0.00	57.50	5.1	353	1.44%
2021/04/08	2	57.25	2	57.30	57.40	0	349	0.00%
2021/04/07	1.1	57.57	0	0.00	57.20	1.1	347	0.31%
2021/04/06	8	56.73	0	0.00	56.70	8	346	2.32%
2021/04/01	0	57.70	11	58.43	57.30	-11	342	-3.20%
2021/03/31	0	0.00	1	59.30	59.10	-1	327	-0.31%
2021/03/30	10	58.55	0	0.00	58.80	10	311	3.21%
2021/03/29	0.3	56.04	0	0.00	56.00	0.3	299	0.09%
2021/03/26	0.3	55.73	0	0.00	55.80	0.3	293	0.10%
2021/03/25	0	0.00	0.1	55.40	55.60	-0.1	288	-0.02%
2021/03/23	1	53.90	0	0.00	53.80	1	261	0.38%
2021/03/22	1	53.00	0	0.00	53.50	1	252	0.40%
2021/03/19	1	50.70	1	51.70	51.70	0	234	0.00%
2021/03/17	0	0.00	1	47.75	47.75	-1	202	-0.49%
2021/03/15	2	47.10	0	0.00	47.15	2	202	0.99%
2021/03/11	0	47.10	0	0.00	47.35	0	200	0.01%
2021/03/10	0	0.00	5	47.00	47.10	-5	199	-2.50%
2021/03/08	0	46.55	0	0.00	46.60	0	198	0.02%
2021/03/03	0.1	46.10	0	0.00	46.10	0.1	206	0.05%
2021/02/25	0	0.00	5	46.30	46.30	-5	210	-2.38%
2021/02/23	0	0.00	1	46.20	46.30	-1	211	-0.47%
2021/02/18	0	46.10	0	0.00	46.10	0	211	0.00%
2021/02/17	0	45.55	2	45.50	45.55	-2	213	-0.93%
2021/02/04	0	0.00	2	45.25	45.05	-2	220	-0.91%
2021/02/03	0	45.10	0	0.00	45.10	0	227	0.00%
2021/02/02	0.1	44.85	0	0.00	45.00	0.1	233	0.05%
2021/02/01	0.1	44.70	0	0.00	44.65	0.1	237	0.04%
2021/01/21	0	0.00	7	44.90	44.85	-7	232	-3.01%
2021/01/20	0	0.00	5	44.90	44.85	-5	231	-2.16%
2021/01/19	0	0.00	5	45.80	45.55	-5	225	-2.22%
2021/01/15	0	0.00	2	46.05	46.00	-2	221	-0.90%
2021/01/13	0	46.50	0	0.00	46.45	0	218	0.00%
2021/01/12	2	46.10	0	0.00	46.05	2	215	0.94%
2021/01/07	0	0.00	2	45.50	45.60	-2	210	-0.95%
2021/01/05	0	46.30	0	0.00	46.25	0	204	0.01%
2021/01/04	0	0.00	0.3	47.05	46.70	-0.3	202	-0.12%
2020/12/21	0	45.40	0	0.00	45.40	0	202	0.01%
2020/12/16	1.9	44.97	0	0.00	45.00	1.9	202	0.94%
2020/12/15	0	44.90	0	0.00	44.75	0	202	0.00%
2020/12/14	2	45.20	0	0.00	45.10	2	202	1.00%
2020/12/10	2	45.00	0	0.00	45.15	2	203	0.98%
2020/12/09	1	44.60	0	0.00	45.00	1	202	0.49%
2020/12/02	2	45.50	0	0.00	44.65	2	201	0.99%
2020/12/01	0.1	45.60	1.2	45.43	45.60	-1.1	199	-0.53%
2020/11/30	0	44.80	0	0.00	44.90	0	194	0.00%
2020/11/27	0	0.00	5	44.40	44.60	-5	193	-2.59%
2020/11/26	5	44.50	0	0.00	44.40	5	192	2.60%
2020/11/23	5	44.45	5.2	44.45	44.40	-0.2	190	-0.09%
2020/11/19	0	0.00	10	44.12	44.25	-10	188	-5.29%
2020/11/18	0	44.20	0	0.00	44.30	0	189	0.01%
2020/11/16	0.2	44.50	0	0.00	44.45	0.2	194	0.08%
2020/11/13	10.1	44.45	0	0.00	44.50	10.1	193	5.21%
2020/11/12	5	44.00	0	0.00	44.25	5	190	2.64%
2020/11/11	0.1	44.40	0	0.00	44.45	0.1	192	0.06%
2020/11/10	0	0.00	1.1	43.99	43.95	-1.1	189	-0.57%
2020/11/09	0	0.00	2	43.30	43.60	-2	185	-1.08%
2020/11/05	0	0.00	1	42.70	42.65	-1	180	-0.55%
2020/11/02	0.1	42.30	0	0.00	42.25	0.1	184	0.06%
2020/10/27	0	42.50	0	0.00	42.45	0	196	0.00%
2020/10/26	0.1	42.55	0	42.55	42.55	0.1	197	0.05%
2020/10/23	0	42.50	1	42.50	42.50	-1	204	-0.47%
2020/10/19	0	42.35	0	0.00	42.35	0	245	0.01%
2020/10/16	0	0.00	1	42.20	41.95	-1	247	-0.40%
2020/10/13	0	44.80	0	0.00	41.95	0	268	0.00%
2020/10/12	0	42.30	0	0.00	42.15	0	282	0.01%
2020/10/07	0.1	42.60	0	0.00	42.60	0.1	285	0.04%
2020/10/05	0	0.00	0.4	42.00	41.85	-0.4	280	-0.12%
2020/09/23	0	0.00	1	41.50	41.50	-1	286	-0.35%
2020/09/18	3	41.75	0	0.00	41.95	3	300	1.00%
2020/09/16	1	41.80	0	0.00	42.00	1	306	0.33%
2020/09/15	0	42.05	0	0.00	41.90	0	309	0.00%
2020/09/14	0	42.20	0	0.00	42.00	0	308	0.01%
2020/09/09	0	0.00	0.1	42.30	42.15	-0.1	309	-0.02%
2020/09/03	0.1	42.00	0	0.00	42.00	0.1	316	0.04%
2020/08/31	1	41.95	0	0.00	42.00	1	323	0.31%
2020/08/28	0	0.00	1	42.30	42.35	-1	323	-0.31%
2020/08/21	0	0.00	1.4	42.82	42.75	-1.4	329	-0.43%
2020/08/17	0	0.00	1.1	42.73	43.20	-1.1	321	-0.33%
2020/08/13	1	41.90	0	0.00	42.05	1	315	0.32%
2020/08/12	0	41.95	0	0.00	41.90	0	315	0.01%
2020/07/28	3	41.03	1	41.15	41.05	2	314	0.64%
2020/07/27	0.1	44.80	0	0.00	44.80	0.1	305	0.03%
2020/07/22	0.1	45.20	10	45.28	45.15	-9.9	287	-3.45%
2020/07/21	3	45.15	0	0.00	45.10	3	285	1.05%
2020/07/20	0	45.20	0	0.00	45.20	0	277	0.01%
2020/07/16	0	0.00	1	45.20	45.30	-1	270	-0.37%
2020/07/14	0	43.90	0	0.00	43.95	0	258	0.00%
2020/07/13	0	44.00	0	0.00	44.00	0	260	0.01%
2020/07/09	0	44.00	0	0.00	44.00	0	263	0.00%
2020/07/08	0	44.05	0	0.00	43.95	0	264	0.01%
2020/07/03	10	43.80	0	0.00	43.85	10	268	3.72%
2020/07/02	0	0.00	1.1	43.81	43.80	-1.1	269	-0.40%
2020/07/01	0.1	43.80	0	0.00	43.80	0.1	273	0.04%
2020/06/30	5	43.83	0	0.00	43.75	5	276	1.81%
2020/06/29	5	43.21	0	0.00	43.20	5	278	1.80%
2020/06/16	1	42.30	0	0.00	42.20	1	305	0.33%
2020/06/15	0	42.20	0	0.00	42.10	0	317	0.00%
2020/06/12	0	42.15	1	41.40	42.10	-1	320	-0.31%
2020/06/09	0	42.55	0	0.00	42.55	0	336	0.00%
2020/06/08	0.1	42.70	3	42.60	42.70	-2.9	343	-0.83%
2020/06/04	0	42.20	0	0.00	42.10	0	343	0.01%
2020/06/03	4	42.10	5	42.05	42.15	-1	345	-0.29%
2020/05/28	5	41.70	5	42.00	41.70	0	338	0.00%
2020/05/26	1	41.80	0	0.00	41.85	1	345	0.29%
2020/05/22	5	41.60	0	0.00	41.50	5	342	1.46%
2020/05/21	0	41.65	0	0.00	41.65	0	343	0.01%
2020/05/19	0.1	41.60	0	0.00	41.40	0.1	346	0.01%
2020/05/14	0	0.00	1	41.10	41.20	-1	344	-0.29%
2020/05/13	0	41.55	0	0.00	41.40	0	341	0.00%
2020/05/12	0	42.00	0	0.00	41.50	0	341	0.01%
2020/05/11	0	42.00	0	0.00	41.85	0	338	0.01%
2020/05/08	0	41.95	0	0.00	41.85	0	336	0.01%
2020/05/07	0	0.00	3	41.75	41.70	-3	332	-0.90%
2020/04/21	1	39.80	1	39.70	39.70	0	331	0.00%
2020/04/17	0	0.00	1	40.35	40.55	-1	325	-0.31%
2020/04/16	0	0.00	2	40.80	40.70	-2	321	-0.62%
2020/04/15	2	40.55	2	40.63	40.95	0	319	0.00%
2020/04/14	0	40.40	1	40.10	40.25	-1	317	-0.31%
2020/04/13	1	39.71	0	0.00	39.70	1	315	0.33%
2020/04/09	1	38.95	0	0.00	38.75	1	313	0.32%
2020/04/08	0	39.30	0	0.00	39.15	0	305	0.01%
2020/04/07	0	0.00	1	39.00	39.10	-1	302	-0.33%
2020/04/06	1	38.15	1	38.70	38.85	0	300	0.00%
2020/04/01	2	38.90	1	38.85	38.90	1	296	0.34%
2020/03/31	3	38.72	3	39.08	39.05	0	290	0.00%
2020/03/30	1	37.20	0	0.00	38.00	1	282	0.35%
2020/03/25	2	37.35	1	37.25	36.90	1	267	0.37%
2020/03/20	0	35.10	0	0.00	35.10	0	254	0.01%
2020/03/13	2	35.35	0	0.00	36.40	2	218	0.92%
2020/03/12	0	38.65	1	38.70	38.60	-1	205	-0.47%
2020/03/10	0	40.20	0.1	40.20	40.00	-0.1	201	-0.07%
2020/03/09	0	40.35	0	0.00	40.20	0	194	0.01%
2020/02/26	5	41.25	0	0.00	41.20	5	180	2.77%
2020/02/17	0	0.00	1	41.10	41.15	-1	178	-0.56%
2020/02/11	0	41.15	0	0.00	41.05	0	190	0.01%
2020/02/10	1	40.90	0	0.00	40.95	1	191	0.53%
2020/02/07	1	40.95	0	0.00	41.00	1	192	0.52%
2020/01/20	1	41.95	0	0.00	41.95	1	187	0.53%
2020/01/16	0	41.95	0	0.00	41.85	0	189	0.01%
2020/01/10	0	41.25	0	0.00	41.15	0	207	0.00%
2020/01/09	0	41.00	0	0.00	40.90	0	207	0.00%
2020/01/08	0	41.45	0	0.00	40.75	0	214	0.01%
2019/12/20	0.9	41.95	0	0.00	41.75	0.9	242	0.38%
2019/12/16	1	41.55	0	0.00	41.55	1	238	0.43%
2019/11/15	1	40.40	0	0.00	40.45	1	262	0.38%
2019/11/12	3	40.48	0	0.00	40.55	3	265	1.13%
2019/11/11	0	41.20	0	0.00	41.10	0	259	0.01%
2019/10/31	0	41.75	0	0.00	41.60	0	264	0.00%
2019/10/30	0.5	41.90	0	0.00	41.55	0.5	265	0.20%
2019/10/28	1	41.65	0	0.00	41.85	1	261	0.38%
2019/10/23	10	40.58	0	0.00	40.50	10	254	3.94%
2019/10/22	5	40.40	0	0.00	40.65	5	250	2.00%
2019/10/21	15	40.47	5	40.50	40.45	10	245	4.08%
2019/10/18	4	40.08	0	0.00	40.10	4	235	1.70%
2019/10/17	2	40.15	0	0.00	40.20	2	232	0.86%
2019/10/16	2	40.35	0	0.00	40.30	2	231	0.86%
2019/10/15	4	40.25	0	0.00	40.20	4	225	1.77%
2019/10/14	4	40.60	0	0.00	40.80	4	218	1.83%
2019/10/09	2	41.75	0	0.00	41.50	2	205	0.97%
2019/10/08	4	41.90	0	42.00	41.80	4	205	1.93%
2019/10/03	1	42.40	0	0.00	42.15	1	207	0.48%
2019/09/27	1	41.20	0	0.00	41.20	1	206	0.48%
2019/09/26	6	41.92	0	0.00	41.75	6	204	2.93%
2019/09/25	1	42.20	0	0.00	42.15	1	202	0.49%
2019/09/23	2	42.65	0	0.00	42.50	2	204	0.98%
2019/09/18	1	42.50	0	0.00	42.60	1	223	0.45%
2019/08/30	0	0.00	4	43.76	43.75	-4	216	-1.85%
2019/08/27	0	0.00	1	45.50	45.50	-1	199	-0.50%
2019/08/26	0	0.00	1	45.10	45.15	-1	195	-0.51%
2019/08/23	1	45.20	0	0.00	45.10	1	194	0.51%
2019/08/16	0	44.15	13	43.88	44.05	-13	196	-6.62%
2019/08/13	3	43.90	0	0.00	43.75	3	188	1.59%
2019/08/07	0	0.00	2	45.40	45.10	-2	186	-1.07%
2019/07/26	0	0.00	1	46.30	46.20	-1	232	-0.43%
2019/07/17	3	47.00	3	46.90	46.80	0	234	0.00%
2019/07/15	1	47.30	0	0.00	47.25	1	234	0.43%
2019/07/11	0	47.35	0	0.00	47.35	0	236	0.01%
2019/07/09	0.1	47.00	0	0.00	47.15	0.1	236	0.04%
2019/07/08	0	0.00	1	46.40	46.40	-1	234	-0.43%
2019/07/04	1	47.00	0	0.00	46.70	1	247	0.40%
2019/07/03	0	0.00	1	47.00	47.00	-1	249	-0.40%
2019/07/02	1	46.50	0	0.00	46.85	1	256	0.39%
2019/06/28	0	0.00	1	45.50	46.60	-1	258	-0.39%
2019/06/27	0	0.00	1	46.25	46.20	-1	260	-0.38%
2019/06/26	1	46.50	0	0.00	46.40	1	261	0.38%
2019/06/25	4	46.96	2	47.10	47.10	2	256	0.78%
2019/06/13	0	44.20	0	0.00	44.20	0	257	0.01%
2019/06/11	1	44.55	0	0.00	44.55	1	261	0.38%
2019/05/24	0	44.30	0	0.00	44.25	0	278	0.01%
2019/05/14	2	43.90	0	0.00	43.90	2	289	0.69%
2019/05/13	0	46.20	0	0.00	46.40	0	257	0.01%
2019/05/07	0	0.00	0.7	45.05	44.90	-0.7	245	-0.27%
2019/04/30	0	45.80	0	0.00	45.80	0	240	0.00%
2019/04/29	0	45.20	0	0.00	45.40	0	245	0.01%
2019/04/26	0.3	45.20	0	0.00	45.20	0.3	246	0.13%
2019/04/25	0.3	45.75	0	0.00	45.80	0.3	250	0.12%
2019/04/11	0	44.20	0	0.00	44.20	0	260	0.01%
2019/03/26	2	41.85	7	42.25	43.15	-5	212	-2.35%
2019/03/25	0	41.50	1	41.65	41.75	-1	200	-0.50%
2019/03/21	0.1	40.30	0	0.00	40.40	0.1	194	0.04%
2019/03/15	8	39.88	0	0.00	40.00	8	200	3.99%
2019/03/14	5	40.20	0	0.00	40.20	5	195	2.55%
2019/03/13	2	40.25	0	0.00	40.55	2	196	1.02%
2019/03/11	0	40.30	0	0.00	40.25	0	193	0.01%
2019/03/07	2	40.95	0	0.00	40.95	2	189	1.06%
2019/03/06	0	0.00	1	41.90	41.80	-1	186	-0.54%
2019/02/27	4	40.56	0	0.00	40.65	4	177	2.26%
2019/02/26	5	40.88	0	0.00	41.00	5	174	2.87%
2019/02/25	0	0.00	0.2	41.75	41.85	-0.2	170	-0.09%
2019/02/18	0	0.00	1	39.90	39.90	-1	151	-0.66%
2019/02/13	0	0.00	1	38.80	38.80	-1	137	-0.76%
2019/01/24	0	0.00	2	38.85	38.85	-2	134	-1.48%
2019/01/10	0	0.00	1	37.60	37.85	-1	114	-0.87%
2019/01/09	0	0.00	1	37.45	37.50	-1	113	-0.88%
2019/01/08	0	0.00	2	37.25	37.35	-2	111	-1.80%
2019/01/03	0	0.00	1	37.00	37.10	-1	119	-0.84%
2018/12/28	0	0.00	3	36.43	36.70	-3	117	-2.54%
2018/12/19	0	0.00	1	36.90	36.85	-1	120	-0.86%
2018/12/11	2	37.28	0	0.00	37.15	2	119	1.68%
2018/12/10	3	36.62	1	36.50	36.80	2	117	1.71%
2018/12/03	1	35.80	0	0.00	36.00	1	119	0.84%
2018/11/27	0	0.00	1	35.70	35.55	-1	122	-0.82%
2018/11/15	0	0.00	2	35.25	35.40	-2	156	-1.27%
2018/11/12	0	0.00	1	34.00	34.05	-1	162	-0.62%
2018/10/25	0	0.00	1	32.95	32.40	-1	185	-0.54%
2018/10/22	1	33.90	0	0.00	33.90	1	184	0.54%
2018/10/19	0	0.00	1	34.20	33.85	-1	186	-0.54%
2018/10/17	1	34.30	0	0.00	34.20	1	188	0.53%
2018/10/15	1	34.50	0	0.00	34.40	1	191	0.52%
2018/10/05	1	35.45	0	0.00	35.55	1	187	0.53%
2018/10/03	1	36.05	0	0.00	36.15	1	184	0.54%
2018/10/01	0.8	36.20	0	0.00	36.05	0.8	187	0.43%
2018/08/27	0	0.00	1	35.90	36.45	-1	204	-0.49%
2018/08/22	0	0.00	1	38.40	38.25	-1	197	-0.51%
2018/08/21	0	0.00	1	38.40	38.40	-1	199	-0.50%
2018/08/17	2	38.20	0	0.00	38.10	2	201	0.99%
2018/08/13	1	37.95	0	0.00	38.00	1	213	0.47%
2018/08/03	1	38.20	0	0.00	38.45	1	210	0.47%
2018/07/23	0	0.00	2	37.90	37.80	-2	233	-0.86%
2018/07/10	2	36.95	0	0.00	37.00	2	231	0.86%
2018/07/04	1	36.20	0	0.00	36.15	1	233	0.43%
2018/06/26	1	37.05	0	0.00	37.25	1	233	0.43%
2018/06/21	0.1	37.80	0	0.00	37.70	0.1	232	0.06%
2018/06/13	1	37.90	0	0.00	38.00	1	233	0.43%
2018/06/12	2	38.10	0	0.00	37.95	2	231	0.86%
2018/06/08	1	38.10	0	0.00	38.30	1	229	0.44%
2018/06/07	1	38.10	2	38.10	38.40	-1	230	-0.43%
2018/05/31	0	0.00	3	38.60	38.80	-3	226	-1.33%
2018/05/29	0	0.00	1	38.40	38.25	-1	212	-0.47%
2018/05/10	0	0.00	1	36.00	35.65	-1	186	-0.54%
2018/04/19	0	0.00	1.2	34.92	34.90	-1.2	165	-0.73%
2018/04/09	1	34.90	0	0.00	34.75	1	220	0.45%
2018/03/29	1	35.05	0	0.00	34.95	1	217	0.46%
2018/03/01	1	34.90	0	0.00	34.80	1	202	0.49%
2018/02/09	0	0.00	6	32.90	33.80	-6	197	-3.03%
2018/02/05	1	34.05	0	0.00	34.10	1	184	0.54%
2018/02/02	1	34.20	0	0.00	34.25	1	182	0.55%
2018/01/30	1	34.45	0	0.00	34.45	1	179	0.56%
2018/01/29	0	0.00	0.3	34.60	34.60	-0.3	179	-0.17%
2018/01/26	0	0.00	1	35.10	34.95	-1	177	-0.56%
2018/01/23	1	34.50	0	0.00	34.40	1	171	0.58%
2018/01/22	1.1	34.60	0	0.00	34.55	1.1	170	0.62%
2018/01/17	0.8	34.70	1	34.95	34.70	-0.2	168	-0.13%
2018/01/16	1	34.30	0	0.00	34.35	1	166	0.60%
2018/01/10	1	35.00	0	0.00	34.55	1	158	0.63%
2018/01/05	0	0.00	2	34.50	35.00	-2	119	-1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析