聯華食 (1231)-大昌券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.4
漲跌
▲0.3
漲幅
+0.31%
成交量
233張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	97.70	98.50	-1	215	-0.46%
2024/05/03	1	98.00	1	98.00	97.50	0	215	0.00%
2024/04/26	0	0.00	1	96.60	96.80	-1	212	-0.47%
2024/04/10	0.1	98.30	0	0.00	97.80	0.1	200	0.02%
2024/04/08	0	0.00	1	98.50	98.50	-1	199	-0.50%
2024/04/03	0	0.00	1	97.50	97.50	-1	199	-0.50%
2024/04/02	0	0.00	1	99.00	98.40	-1	199	-0.50%
2024/03/29	0	0.00	1	97.50	96.80	-1	193	-0.52%
2024/03/20	2.4	95.85	2	97.30	97.00	0.4	183	0.20%
2024/03/19	1.7	98.21	0	0.00	97.90	1.7	177	0.96%
2024/03/18	0	96.30	0.2	95.69	96.40	-0.2	171	-0.12%
2024/03/15	0	0.00	1	96.00	95.60	-1	169	-0.59%
2024/03/11	0.1	92.20	0	0.00	92.20	0.1	145	0.04%
2024/02/27	0	0.00	5	86.86	87.20	-5	121	-4.13%
2024/02/26	1	87.00	0	0.00	87.20	1	119	0.84%
2024/02/23	5	87.10	0	0.00	87.00	5	116	4.29%
2024/02/21	0.2	87.50	0	0.00	87.40	0.2	117	0.17%
2024/02/20	0.1	87.85	0	0.00	87.50	0.1	116	0.08%
2024/02/19	2	87.50	0	0.00	87.60	2	115	1.73%
2024/02/05	0.1	87.70	0	0.00	87.80	0.1	114	0.04%
2024/01/25	2	85.80	1.2	86.33	85.80	0.8	115	0.70%
2024/01/22	0.1	86.20	0	0.00	86.40	0.1	113	0.05%
2024/01/15	0	0.00	3.1	87.51	87.50	-3.1	101	-3.05%
2024/01/09	0.1	87.30	0	0.00	87.10	0.1	112	0.07%
2023/12/29	0	0.00	0	87.90	87.40	0	118	-0.04%
2023/12/28	0	0.00	3.2	87.71	88.00	-3.2	117	-2.73%
2023/11/23	0	0.00	0.5	89.00	88.90	-0.5	140	-0.36%
2023/11/17	0	0.00	0.3	88.10	88.20	-0.3	145	-0.20%
2023/11/09	0	0.00	1	87.20	87.50	-1	170	-0.58%
2023/10/20	0	0.00	1	88.00	87.80	-1	206	-0.48%
2023/10/18	1	85.60	0	0.00	87.40	1	215	0.47%
2023/10/12	0.3	87.07	0	0.00	86.70	0.3	222	0.13%
2023/09/26	0	0.00	0.5	88.91	88.50	-0.5	277	-0.18%
2023/09/19	1.1	90.00	0	0.00	89.60	1.1	286	0.38%
2023/09/04	0.3	86.90	0	0.00	86.90	0.3	268	0.11%
2023/08/29	0.3	86.10	0	0.00	85.90	0.3	267	0.12%
2023/08/28	4	85.00	0	0.00	85.50	4	265	1.51%
2023/08/22	0	0.00	2.2	83.59	83.50	-2.2	268	-0.82%
2023/08/21	1	83.80	0.1	84.60	84.10	0.9	264	0.34%
2023/08/15	0	0.00	1	86.20	86.30	-1	246	-0.41%
2023/08/14	1	85.30	0	0.00	85.70	1	248	0.40%
2023/08/09	0	0.00	0.3	89.10	89.00	-0.3	239	-0.11%
2023/07/20	0.3	90.20	0	0.00	90.30	0.3	321	0.09%
2023/07/17	1	89.70	0	0.00	89.70	1	318	0.31%
2023/07/14	0	0.00	3.5	90.10	90.70	-3.5	311	-1.12%
2023/07/13	6	90.40	5	91.00	90.60	1	305	0.33%
2023/07/12	1	98.00	1	99.50	99.80	0	290	0.00%
2023/07/11	4	97.23	0	0.00	98.40	4	280	1.43%
2023/07/10	3	95.50	0	0.00	95.50	3	274	1.11%
2023/06/27	1	90.70	0	0.00	90.60	1	259	0.38%
2023/06/15	1	90.90	0	0.00	91.00	1	267	0.37%
2023/06/08	0	0.00	0	90.70	91.20	0	282	0.00%
2023/05/30	1	90.00	0	0.00	90.90	1	288	0.35%
2023/05/10	2	92.85	0	0.00	92.30	2	280	0.71%
2023/05/08	0	0.00	0.3	95.08	95.40	-0.3	281	-0.09%
2023/04/27	1	89.70	0	0.00	89.80	1	287	0.35%
2023/04/26	0	0.00	1	89.80	90.70	-1	290	-0.34%
2023/04/25	1	87.80	1	89.60	90.50	0	260	0.00%
2023/04/21	1	89.90	0.1	90.10	89.40	0.9	226	0.42%
2023/04/13	0.1	92.90	0	92.50	91.80	0.1	232	0.03%
2023/04/12	0.1	91.36	0	0.00	90.80	0.1	227	0.03%
2023/03/29	0.2	89.40	1	89.30	89.10	-0.8	216	-0.38%
2023/03/28	0	89.40	0	0.00	89.30	0	214	0.01%
2023/03/21	1.1	89.59	0	0.00	88.80	1.1	217	0.53%
2023/03/15	0	0.00	1	87.90	87.90	-1	201	-0.50%
2023/03/08	1	87.30	0	0.00	87.30	1	200	0.50%
2023/03/02	1	85.00	0	0.00	85.10	1	202	0.49%
2023/02/24	1	86.00	0	0.00	86.00	1	197	0.51%
2023/02/14	0	0.00	0	84.60	84.10	0	196	-0.02%
2023/02/09	0	0.00	1	83.98	83.40	-1	194	-0.51%
2023/02/08	1	84.60	1	84.56	84.60	0	192	0.00%
2023/02/03	0	0.00	3	83.50	84.00	-3	184	-1.63%
2023/01/11	1	78.00	0	0.00	77.20	1	171	0.58%
2022/12/20	0	0.00	0	74.00	73.30	0	184	-0.01%
2022/12/02	0	0.00	1	74.00	73.80	-1	191	-0.52%
2022/12/01	1	74.20	0	0.00	74.60	1	191	0.52%
2022/11/30	0	0.00	1	75.00	75.00	-1	191	-0.52%
2022/11/21	1	68.00	4	68.30	68.60	-3	179	-1.67%
2022/11/11	0	0.00	1	70.30	69.50	-1	182	-0.55%
2022/11/10	1	69.80	1	69.50	69.90	0	181	0.00%
2022/11/02	1	66.10	0	0.00	66.40	1	185	0.54%
2022/10/21	0.2	68.80	0	0.00	66.90	0.2	195	0.10%
2022/09/30	0	0.00	5	70.80	71.00	-5	222	-2.25%
2022/08/15	0	0.00	1	76.50	76.30	-1	305	-0.33%
2022/08/03	0	0.00	1	75.60	76.40	-1	330	-0.30%
2022/07/14	0	0.00	1	72.70	73.00	-1	400	-0.25%
2022/07/13	2	73.90	2	74.05	74.10	0	400	0.00%
2022/07/08	0	0.00	4	79.43	78.60	-4	406	-0.98%
2022/07/07	0	0.00	0.2	79.50	80.00	-0.2	403	-0.04%
2022/07/05	0	0.00	0.9	82.60	81.70	-0.9	400	-0.22%
2022/07/04	1	78.00	0	0.00	81.20	1	394	0.25%
2022/06/30	0	0.00	1	88.40	88.50	-1	383	-0.26%
2022/06/24	0	0.00	0.1	89.30	89.90	-0.1	372	-0.01%
2022/06/23	0	0.00	0.6	87.01	87.20	-0.6	363	-0.15%
2022/06/22	0	0.00	0.6	84.28	84.90	-0.6	359	-0.17%
2022/06/20	0	0.00	1	84.40	83.50	-1	359	-0.28%
2022/06/06	1	83.50	0	0.00	83.80	1	463	0.22%
2022/06/01	0	0.00	1	86.10	85.60	-1	483	-0.21%
2022/05/26	1	86.10	0	0.00	85.50	1	498	0.20%
2022/05/19	8	81.85	0	0.00	82.50	8	517	1.54%
2022/05/17	0	82.70	0	0.00	82.70	0	516	0.01%
2022/05/12	0	0.00	4	80.40	79.60	-4	506	-0.79%
2022/05/11	1	81.80	0	0.00	81.00	1	503	0.20%
2022/05/10	0	0.00	0.3	80.00	81.00	-0.3	502	-0.06%
2022/05/09	0	0.00	0.6	84.50	82.10	-0.6	492	-0.12%
2022/05/06	0	0.00	1	86.70	87.00	-1	481	-0.21%
2022/05/03	0	0.00	4	89.98	90.20	-4	467	-0.85%
2022/04/28	3	91.30	0	0.00	91.40	3	464	0.65%
2022/04/26	0	0.00	5	88.24	90.80	-5	445	-1.12%
2022/04/21	1	88.40	0	0.00	88.80	1	436	0.23%
2022/04/20	0	0.00	1	88.30	88.50	-1	430	-0.23%
2022/04/15	4	86.08	0	0.00	86.30	4	406	0.98%
2022/04/14	4	85.00	0	0.00	85.00	4	399	1.01%
2022/04/07	0	0.00	1	82.50	82.50	-1	383	-0.26%
2022/03/31	2	81.80	0	0.00	81.60	2	381	0.52%
2022/03/30	2.5	81.83	0	0.00	82.00	2.5	381	0.66%
2022/03/29	0	0.00	0	81.70	81.50	0	381	0.00%
2022/03/24	0.2	81.70	0	0.00	81.30	0.2	370	0.05%
2022/03/22	1	83.60	1	82.80	82.80	0	363	0.00%
2022/03/21	0	0.00	0.1	82.70	83.00	-0.1	360	-0.03%
2022/03/17	1	81.30	1	81.10	81.10	0	355	0.00%
2022/03/15	1	82.40	1	79.80	79.80	0	339	0.00%
2022/03/14	2	84.50	1	81.70	81.70	1	327	0.31%
2022/03/10	1	79.30	1	81.20	79.80	0	282	0.00%
2022/03/08	0.1	72.50	1	72.20	72.20	-1	247	-0.38%
2022/03/07	2	76.25	2	75.80	75.80	0	236	0.00%
2022/03/04	0.1	79.40	0	0.00	79.40	0.1	222	0.02%
2022/03/03	0	0.00	0.2	79.64	80.00	-0.2	216	-0.07%
2022/03/01	0	0.00	1	74.60	75.40	-1	192	-0.52%
2022/02/24	1	74.50	15	76.07	75.40	-14	178	-7.83%
2022/02/23	0	0.00	0.9	75.60	76.00	-0.9	174	-0.52%
2022/02/21	0	0.00	0	74.50	75.80	0	168	0.00%
2022/02/18	0.1	75.00	0	0.00	74.80	0.1	165	0.06%
2022/02/16	5	75.60	0	0.00	76.00	5	176	2.84%
2022/02/15	10	74.00	0	0.00	74.50	10	176	5.65%
2022/02/09	0	0.00	0.1	72.00	72.00	-0.1	171	-0.03%
2022/01/25	0	0.00	2.2	69.62	69.80	-2.2	175	-1.25%
2022/01/14	0.1	69.70	0	0.00	69.90	0.1	171	0.06%
2021/12/30	0.1	69.50	0	0.00	69.30	0.1	185	0.05%
2021/12/29	0	0.00	0.1	69.80	69.60	-0.1	186	-0.03%
2021/12/27	0.2	69.00	0	0.00	69.10	0.2	190	0.10%
2021/12/07	0.3	68.90	0	0.00	68.90	0.3	214	0.14%
2021/12/01	0	0.00	3	67.90	67.90	-3	229	-1.31%
2021/11/30	0	0.00	0.3	68.20	68.00	-0.3	232	-0.13%
2021/11/29	0	0.00	1	67.60	67.60	-1	237	-0.42%
2021/11/17	0.1	70.10	0	0.00	70.00	0.1	265	0.04%
2021/11/15	0	0.00	1	69.00	69.50	-1	288	-0.35%
2021/11/12	0	0.00	1	68.80	68.40	-1	301	-0.33%
2021/11/10	1	66.80	0	0.00	67.00	1	319	0.31%
2021/11/03	0	0.00	1	67.40	68.00	-1	345	-0.29%
2021/10/28	1	66.40	0.4	66.80	66.70	0.6	355	0.17%
2021/10/25	0	0.00	1	67.60	67.60	-1	390	-0.26%
2021/10/12	0.1	67.30	0	0.00	66.80	0.1	479	0.01%
2021/10/05	0.1	65.90	1	65.20	65.90	-1	507	-0.19%
2021/10/01	1.1	66.73	0	0.00	67.20	1.1	515	0.20%
2021/09/30	0.1	67.57	0	0.00	68.00	0.1	514	0.01%
2021/09/27	0	0.00	1	69.30	69.40	-1	581	-0.17%
2021/09/23	1	67.30	0	0.00	67.20	1	688	0.15%
2021/09/22	3	67.20	0	0.00	67.00	3	694	0.43%
2021/09/17	1	68.20	0	0.00	68.10	1	704	0.14%
2021/09/13	0	0.00	4	68.50	69.00	-4	717	-0.56%
2021/09/09	1	69.10	0	0.00	69.10	1	718	0.14%
2021/09/08	1	69.90	0	0.00	69.70	1	717	0.14%
2021/09/06	0	0.00	10	69.43	69.00	-10	717	-1.39%
2021/08/25	0	0.00	1	73.00	72.90	-1	720	-0.14%
2021/08/23	0.2	70.90	0	0.00	70.70	0.2	729	0.03%
2021/08/20	3	67.83	3	67.80	69.30	0	728	0.00%
2021/08/19	1	73.00	5	74.90	73.00	-4	710	-0.56%
2021/08/18	5	74.94	0	0.00	75.10	5	700	0.71%
2021/08/17	4	76.10	0	0.00	76.90	4	696	0.57%
2021/08/16	6	75.78	0	0.00	75.70	6	693	0.87%
2021/08/12	7	74.96	0	0.00	75.40	7	709	0.99%
2021/08/11	0	0.00	1	73.50	73.10	-1	726	-0.14%
2021/08/06	3	71.70	0	0.00	71.80	3	925	0.32%
2021/08/05	0	0.00	0.1	72.00	71.80	-0.1	941	-0.01%
2021/08/04	0	0.00	0.1	72.40	72.20	-0.1	966	-0.01%
2021/08/02	1	72.30	0	0.00	72.00	1	980	0.10%
2021/07/29	0	0.00	1	74.80	75.20	-1	959	-0.10%
2021/07/28	0	0.00	12	73.20	73.90	-12	952	-1.26%
2021/07/27	0	0.00	1.2	74.22	74.00	-1.2	956	-0.13%
2021/07/26	0	0.00	4	75.90	75.10	-4	961	-0.42%
2021/07/23	3	74.50	3	74.80	74.50	0	964	0.00%
2021/07/21	4	75.03	0	0.00	74.20	4	962	0.42%
2021/07/20	0	0.00	5	73.20	72.80	-5	952	-0.52%
2021/07/19	13	71.98	6	73.10	73.20	7	954	0.73%
2021/07/16	12	72.08	8	72.05	71.20	4	951	0.42%
2021/07/14	0	0.00	1	69.00	69.00	-1	926	-0.11%
2021/07/09	0	0.00	1	69.10	69.00	-1	930	-0.11%
2021/07/08	1	69.00	0	0.00	69.20	1	933	0.11%
2021/07/05	0	0.00	2	66.90	67.20	-2	935	-0.21%
2021/07/02	1	68.00	0	0.00	68.40	1	918	0.11%
2021/07/01	3	70.30	1	70.10	70.70	2	881	0.23%
2021/06/30	0	0.00	0.1	64.90	64.40	-0.1	785	-0.01%
2021/06/29	0	0.00	1	64.90	64.80	-1	797	-0.13%
2021/06/28	4	65.90	0	0.00	65.90	4	805	0.50%
2021/06/25	0	0.00	18	64.24	64.10	-18	803	-2.24%
2021/06/24	0	0.00	1	61.80	62.60	-1	803	-0.12%
2021/06/22	0	0.00	12	61.20	61.20	-12	812	-1.48%
2021/06/18	0	0.00	12	61.00	61.00	-12	831	-1.44%
2021/06/11	2	60.50	0	0.00	60.90	2	874	0.23%
2021/06/10	1	60.70	0	0.00	60.40	1	872	0.11%
2021/06/08	2	60.90	0	0.00	60.80	2	871	0.23%
2021/06/07	1	60.40	0	0.00	60.80	1	875	0.11%
2021/06/01	1	61.30	0	0.00	61.20	1	861	0.12%
2021/05/31	0	0.00	1	59.30	59.30	-1	850	-0.12%
2021/05/28	0	0.00	1	58.60	58.80	-1	843	-0.12%
2021/05/27	1	58.50	2	57.95	58.60	-1	837	-0.12%
2021/05/26	2.1	58.40	0	0.00	58.40	2.1	832	0.25%
2021/05/25	5	58.72	1	58.60	58.60	4	828	0.48%
2021/05/24	4.1	58.82	0	0.00	58.90	4.1	815	0.50%
2021/05/20	2	59.75	0	0.00	59.40	2	802	0.25%
2021/05/19	1	60.20	0	0.00	60.30	1	775	0.13%
2021/05/18	15	62.03	1	62.80	62.50	14	745	1.88%
2021/05/17	12	64.17	7	65.21	66.00	5	681	0.73%
2021/05/14	0	0.00	2	59.00	60.00	-2	552	-0.36%
2021/05/13	1	56.10	0	0.00	57.80	1	533	0.19%
2021/05/12	1	55.20	0	0.00	56.10	1	512	0.20%
2021/05/11	12	60.99	0	0.00	59.40	12	483	2.48%
2021/05/04	2	60.50	0	0.00	58.60	2	455	0.44%
2021/05/03	0	0.00	2	59.30	59.80	-2	439	-0.45%
2021/04/27	0	0.00	8	57.05	57.50	-8	403	-1.98%
2021/04/26	0.1	58.00	0	0.00	57.30	0.1	404	0.02%
2021/04/22	4	58.38	0	0.00	58.00	4	396	1.01%
2021/04/19	5	58.26	2	58.05	58.40	3	387	0.77%
2021/04/13	1.1	57.39	1	57.10	56.90	0.1	365	0.02%
2021/04/09	1.1	56.73	0	0.00	57.50	1.1	353	0.30%
2021/04/06	0	0.00	0.2	57.00	56.70	-0.2	346	-0.06%
2021/04/01	0	0.00	2.4	58.12	57.30	-2.4	342	-0.69%
2021/03/31	2	60.00	4.3	59.10	59.10	-2.3	327	-0.71%
2021/03/30	1	57.80	0	0.00	58.80	1	311	0.32%
2021/03/25	0.1	55.80	8.4	55.34	55.60	-8.3	288	-2.87%
2021/03/24	0.1	55.30	0	0.00	55.80	0.1	276	0.03%
2021/03/19	1.2	51.48	21.1	51.07	51.70	-19.9	234	-8.52%
2021/03/10	0	0.00	1	47.00	47.10	-1	199	-0.50%
2021/03/09	1	46.55	0	0.00	46.65	1	197	0.51%
2021/03/05	0.1	46.25	0	0.00	46.15	0.1	204	0.03%
2021/03/04	0	0.00	1	45.90	46.15	-1	205	-0.49%
2021/02/26	0	0.00	5	46.00	45.85	-5	209	-2.39%
2021/02/22	0	0.00	3	45.98	45.95	-3	209	-1.43%
2021/02/19	0	0.00	3	45.85	45.95	-3	209	-1.44%
2021/02/01	4	44.60	0	0.00	44.65	4	237	1.69%
2021/01/28	3.3	44.80	0	0.00	44.80	3.3	238	1.38%
2021/01/27	1	44.90	0	0.00	44.85	1	237	0.42%
2021/01/26	5	45.05	0	0.00	44.90	5	237	2.11%
2021/01/22	8.1	44.82	6	45.00	45.10	2.1	234	0.90%
2021/01/21	1	45.10	0	0.00	44.85	1	232	0.43%
2021/01/19	0	0.00	0.1	45.80	45.55	-0.1	225	-0.06%
2021/01/07	2	45.48	0	0.00	45.60	2	210	0.95%
2021/01/05	0	0.00	9	46.34	46.25	-9	204	-4.41%
2020/12/30	0	0.00	0.8	46.55	46.55	-0.8	200	-0.40%
2020/12/22	0	0.00	1.1	45.21	45.05	-1.1	199	-0.53%
2020/12/09	2	44.85	0	0.00	45.00	2	202	0.99%
2020/12/07	7	44.55	0	0.00	44.55	7	203	3.44%
2020/12/01	0	0.00	6	45.51	45.60	-6	199	-3.01%
2020/11/30	0	0.00	0.2	44.90	44.90	-0.2	194	-0.10%
2020/11/27	0	0.00	21	44.46	44.60	-21	193	-10.88%
2020/11/26	0	0.00	24	44.43	44.40	-24	192	-12.48%
2020/11/25	0	0.00	18	44.35	44.35	-18	190	-9.43%
2020/11/24	0	0.00	22	44.25	44.25	-22	190	-11.54%
2020/11/23	0	0.00	1	44.45	44.40	-1	190	-0.52%
2020/11/20	0	0.00	5	44.34	44.30	-5	189	-2.64%
2020/11/19	0	0.00	2	44.35	44.25	-2	188	-1.06%
2020/11/17	1	44.20	0	0.00	44.15	1	190	0.52%
2020/11/16	0	0.00	4	44.51	44.45	-4	194	-2.05%
2020/11/13	0	0.00	41	44.40	44.50	-41	193	-21.24%
2020/11/11	0	0.00	8	44.45	44.45	-8	192	-4.16%
2020/11/09	0	0.00	1	43.50	43.60	-1	185	-0.54%
2020/11/06	0	0.00	1	42.85	42.95	-1	182	-0.55%
2020/11/04	0	0.00	0.1	42.40	42.45	-0.1	181	-0.06%
2020/10/29	6	42.15	0	0.00	42.40	6	191	3.14%
2020/10/28	0	0.00	8	42.63	42.45	-8	194	-4.10%
2020/10/27	0	0.00	11	42.58	42.45	-11	196	-5.60%
2020/10/26	0	0.00	5	42.59	42.55	-5	197	-2.53%
2020/10/20	0	0.00	8	42.53	42.45	-8	239	-3.35%
2020/10/15	0	0.00	3	42.55	42.15	-3	255	-1.18%
2020/10/13	0	0.00	1	41.90	41.95	-1	268	-0.37%
2020/10/12	1	42.30	0	0.00	42.15	1	282	0.35%
2020/10/08	1	42.40	4	42.65	42.55	-3	286	-1.05%
2020/10/07	1	42.55	2	42.60	42.60	-1	285	-0.35%
2020/10/06	0	0.00	7	42.81	42.70	-7	285	-2.45%
2020/09/30	2	40.85	0	0.00	41.20	2	280	0.71%
2020/09/28	0	0.00	1	41.05	41.15	-1	285	-0.35%
2020/09/25	1	40.75	6.3	40.84	40.75	-5.3	290	-1.82%
2020/09/23	0	0.00	3	41.55	41.50	-3	286	-1.05%
2020/09/22	0	0.00	12	41.85	41.90	-12	287	-4.18%
2020/09/21	8	41.96	0	0.00	42.00	8	293	2.72%
2020/09/18	2	41.90	0	0.00	41.95	2	300	0.67%
2020/09/17	24	41.89	0	0.00	41.90	24	303	7.92%
2020/09/16	3	41.90	0	0.00	42.00	3	306	0.98%
2020/09/15	3	41.77	0	0.00	41.90	3	309	0.97%
2020/09/14	2	41.90	0	0.00	42.00	2	308	0.65%
2020/09/09	20	42.14	0	0.00	42.15	20	309	6.45%
2020/09/08	2	42.08	0	0.00	42.10	2	308	0.65%
2020/09/04	1	41.55	0	0.00	41.70	1	315	0.32%
2020/09/03	7	42.00	0	0.00	42.00	7	316	2.21%
2020/09/02	3	41.90	0	0.00	41.90	3	316	0.95%
2020/09/01	9	41.98	0	0.00	41.95	9	321	2.80%
2020/08/31	11	42.06	0	0.00	42.00	11	323	3.40%
2020/08/28	3	42.27	0	0.00	42.35	3	323	0.93%
2020/08/27	3	42.32	0	0.00	42.50	3	326	0.92%
2020/08/26	1	42.15	0	0.00	42.25	1	327	0.31%
2020/08/25	4	42.40	0	0.00	42.30	4	328	1.22%
2020/08/24	1	42.25	2	42.60	42.25	-1	327	-0.31%
2020/08/21	1	42.65	0	0.00	42.75	1	329	0.30%
2020/08/20	8	42.28	2	42.45	42.45	6	328	1.83%
2020/08/19	1	43.30	0	0.00	43.30	1	323	0.31%
2020/08/17	0	0.00	2	43.10	43.20	-2	321	-0.62%
2020/08/13	2	42.00	0	0.00	42.05	2	315	0.63%
2020/08/12	2	41.80	0	0.00	41.90	2	315	0.63%
2020/08/11	6	41.61	0	0.00	41.65	6	315	1.90%
2020/08/10	8	41.57	0	0.00	41.65	8	317	2.52%
2020/08/07	2	41.58	0	0.00	41.55	2	317	0.63%
2020/08/06	7	41.70	0	0.00	41.70	7	317	2.21%
2020/08/05	3	41.73	0	0.00	41.70	3	318	0.94%
2020/08/03	1	41.45	0	0.00	41.55	1	319	0.31%
2020/07/31	2	42.05	0	0.00	42.05	2	318	0.63%
2020/07/30	1	42.05	0	0.00	42.05	1	319	0.31%
2020/07/28	6	40.42	0	0.00	41.05	6	314	1.91%
2020/07/27	1	44.50	0	0.00	44.80	1	305	0.33%
2020/07/23	7	44.87	1	44.85	45.10	6	290	2.06%
2020/07/22	4	45.15	1	45.15	45.15	3	287	1.04%
2020/07/21	17	45.11	0	0.00	45.10	17	285	5.96%
2020/07/20	3	44.55	0	0.00	45.20	3	277	1.08%
2020/07/17	4	44.86	0	0.00	45.00	4	273	1.46%
2020/07/16	15	45.42	0	0.00	45.30	15	270	5.54%
2020/07/15	7	44.06	0	0.00	44.40	7	257	2.72%
2020/07/14	4	43.90	0	0.00	43.95	4	258	1.55%
2020/07/10	8	43.38	0	0.00	43.60	8	262	3.04%
2020/07/09	9	44.02	0	0.00	44.00	9	263	3.41%
2020/07/07	0.1	43.95	0	0.00	43.90	0.1	264	0.04%
2020/07/06	0	0.00	1	44.00	44.20	-1	271	-0.37%
2020/06/24	0	0.00	1	42.80	42.90	-1	276	-0.36%
2020/06/23	0	0.00	2	42.75	42.60	-2	282	-0.71%
2020/06/11	0	0.00	1.5	42.65	42.10	-1.5	322	-0.46%
2020/06/10	0	0.00	1	42.65	42.75	-1	322	-0.31%
2020/06/05	6	42.20	0	0.00	42.30	6	339	1.77%
2020/06/02	1	41.90	0	0.00	41.95	1	341	0.29%
2020/05/25	1	41.30	0	0.00	41.50	1	342	0.29%
2020/05/22	1	41.50	0	0.00	41.50	1	342	0.29%
2020/05/19	0.1	41.60	2	41.60	41.40	-1.9	346	-0.56%
2020/05/18	1	40.90	1.1	41.26	41.00	-0.1	346	-0.01%
2020/05/15	1	41.00	2	40.98	41.05	-1	345	-0.29%
2020/05/14	0.1	41.45	1	41.35	41.20	-0.9	344	-0.27%
2020/05/13	0.4	41.55	12	41.29	41.40	-11.6	341	-3.40%
2020/04/24	3	40.40	0	0.00	40.55	3	330	0.91%
2020/04/22	7	39.60	0	0.00	40.10	7	332	2.10%
2020/04/16	0	0.00	2.5	40.71	40.70	-2.5	321	-0.78%
2020/04/15	0	0.00	2	40.85	40.95	-2	319	-0.63%
2020/04/09	1	39.00	0	0.00	38.75	1	313	0.32%
2020/04/08	0	0.00	1.2	39.22	39.15	-1.2	305	-0.41%
2020/04/07	0.2	39.25	0	0.00	39.10	0.2	302	0.08%
2020/03/27	6	37.97	5	37.85	37.65	1	277	0.36%
2020/03/26	0	0.00	5	36.52	37.25	-5	269	-1.85%
2020/03/25	1	37.45	4	36.94	36.90	-3	267	-1.12%
2020/03/24	4	35.93	0	0.00	35.90	4	260	1.54%
2020/03/23	0	0.00	1	35.30	35.30	-1	257	-0.39%
2020/03/20	0	0.00	1	34.90	35.10	-1	254	-0.39%
2020/03/19	3	32.35	0	0.00	32.20	3	244	1.23%
2020/03/18	0	0.00	2	34.18	34.05	-2	230	-0.87%
2020/03/16	1.1	35.66	0	0.00	35.50	1.1	222	0.49%
2020/03/13	1	34.75	0	0.00	36.40	1	218	0.46%
2020/03/09	0.1	40.35	0	0.00	40.20	0.1	194	0.03%
2020/03/02	3	40.58	0	0.00	40.60	3	191	1.57%
2020/02/26	1	41.25	0	0.00	41.20	1	180	0.55%
2020/02/25	0	0.00	2	41.30	41.40	-2	181	-1.10%
2020/02/21	0	0.00	2	41.85	41.80	-2	179	-1.12%
2020/02/20	0	41.80	0	0.00	41.70	0	175	0.03%
2020/02/19	1.1	41.60	0	0.00	41.50	1.1	179	0.60%
2020/02/18	0.2	41.45	0	0.00	41.45	0.2	178	0.14%
2020/02/03	1	40.25	1	40.45	40.45	0	195	0.00%
2020/01/31	1	40.70	0	0.00	40.95	1	190	0.53%
2020/01/30	2	40.80	0	0.00	40.75	2	190	1.05%
2020/01/14	0	0.00	1	41.90	41.75	-1	198	-0.51%
2020/01/10	1	40.90	0	0.00	41.15	1	207	0.48%
2020/01/07	0	0.00	1	41.05	41.05	-1	217	-0.46%
2020/01/02	1	42.00	2	41.93	41.85	-1	230	-0.43%
2019/12/30	0	0.00	1	41.90	41.80	-1	231	-0.43%
2019/12/25	0	0.00	1	41.80	41.75	-1	233	-0.43%
2019/12/23	0	0.00	1	41.80	41.75	-1	239	-0.42%
2019/12/18	0	0.00	5	41.69	41.80	-5	240	-2.08%
2019/12/09	0	0.00	4	41.88	41.70	-4	238	-1.67%
2019/12/06	2	41.25	2	41.50	41.45	0	237	0.00%
2019/12/05	1	41.25	1	41.40	41.25	0	238	0.00%
2019/11/18	1	40.20	0	0.00	40.50	1	265	0.38%
2019/11/14	1	40.35	0	0.00	40.35	1	263	0.38%
2019/11/12	2	40.75	0	0.00	40.55	2	265	0.75%
2019/11/07	1	41.00	1	41.00	41.00	0	270	0.00%
2019/11/05	1	41.05	0	0.00	41.10	1	267	0.37%
2019/11/04	2	41.18	0	0.00	41.15	2	267	0.75%
2019/10/30	1	41.55	0	0.00	41.55	1	265	0.38%
2019/10/29	2	41.93	3	41.85	41.70	-1	264	-0.38%
2019/10/28	2	41.65	0	0.00	41.85	2	261	0.76%
2019/10/25	1	41.25	0	0.00	41.30	1	257	0.39%
2019/10/23	1	40.40	0	0.00	40.50	1	254	0.39%
2019/10/18	1	40.05	0	0.00	40.10	1	235	0.42%
2019/10/17	1	40.15	0	0.00	40.20	1	232	0.43%
2019/10/16	1	40.15	0	40.55	40.30	1	231	0.42%
2019/10/15	1	40.15	0	0.00	40.20	1	225	0.44%
2019/10/07	1	42.15	0	0.00	42.10	1	203	0.49%
2019/09/27	5	41.37	5	41.25	41.20	0	206	0.00%
2019/09/26	1	42.00	0	0.00	41.75	1	204	0.49%
2019/09/19	2	42.53	0	0.00	42.35	2	211	0.94%
2019/09/16	1	42.55	0	0.00	42.50	1	225	0.44%
2019/09/11	2	42.53	0	0.00	42.60	2	226	0.88%
2019/09/10	1	42.55	0	0.00	42.55	1	225	0.44%
2019/09/09	1	42.80	0	0.00	42.65	1	223	0.45%
2019/09/06	2	42.95	0	0.00	42.80	2	220	0.91%
2019/09/02	1	43.65	0	0.00	43.35	1	218	0.46%
2019/08/29	2	43.00	1	42.50	43.35	1	212	0.47%
2019/06/27	1	46.20	0	0.00	46.20	1	260	0.38%
2019/06/25	0.2	47.00	0	0.00	47.10	0.2	256	0.08%
2019/06/21	0	0.00	1	45.60	45.60	-1	258	-0.39%
2019/06/17	1	44.00	0	0.00	44.50	1	256	0.39%
2019/05/31	0.4	45.30	0	0.00	45.30	0.4	266	0.15%
2019/05/30	0.4	45.65	0	0.00	45.65	0.4	268	0.15%
2019/05/10	0	0.00	1	45.80	45.20	-1	251	-0.40%
2019/05/08	2	44.80	0	0.00	45.00	2	245	0.81%
2019/05/03	0	0.00	0.1	45.80	45.80	-0.1	243	-0.03%
2019/04/17	1	44.60	0	0.00	44.70	1	265	0.38%
2019/04/16	1	44.70	0	0.00	44.60	1	262	0.38%
2019/04/12	0	0.00	0	44.35	44.35	0	260	-0.02%
2019/04/11	0	0.00	1	44.95	44.20	-1	260	-0.38%
2019/03/28	0	0.00	1	42.55	43.35	-1	221	-0.45%
2019/03/26	0	0.00	1	43.90	43.15	-1	212	-0.47%
2019/03/21	0	0.00	0.2	40.30	40.40	-0.2	194	-0.09%
2019/03/14	1	40.30	0	0.00	40.20	1	195	0.51%
2019/02/15	0	0.00	2	39.03	39.05	-2	142	-1.40%
2019/02/11	0	0.00	1	38.55	38.55	-1	135	-0.74%
2019/01/21	0	0.00	0	39.00	39.10	0	133	0.00%
2019/01/14	1	38.95	0	0.00	38.90	1	128	0.78%
2019/01/09	0	0.00	0	37.35	37.50	0	113	-0.01%
2018/11/26	0	0.00	3	35.60	35.60	-3	122	-2.45%
2018/11/08	0	0.00	1	34.00	34.00	-1	166	-0.60%
2018/10/30	1	32.10	0	0.00	32.20	1	186	0.54%
2018/10/29	5	31.80	0	32.20	32.05	5	188	2.63%
2018/10/22	0	34.50	0	0.00	33.90	0	184	0.01%
2018/10/16	0	0.00	1	34.40	34.00	-1	190	-0.52%
2018/09/07	0	0.00	5	36.10	36.15	-5	196	-2.54%
2018/08/22	1	38.30	0	0.00	38.25	1	197	0.51%
2018/07/23	0	0.00	4	37.75	37.80	-4	233	-1.71%
2018/07/09	1	36.15	0	0.00	36.55	1	230	0.43%
2018/07/04	0	0.00	2	36.35	36.15	-2	233	-0.86%
2018/06/27	4	37.29	0	0.00	37.25	4	231	1.73%
2018/06/12	0	0.00	0.4	38.00	37.95	-0.4	231	-0.17%
2018/06/08	1	38.10	0	0.00	38.30	1	229	0.44%
2018/06/07	5	38.30	0	0.00	38.40	5	230	2.17%
2018/05/30	0	0.00	1	38.55	38.95	-1	220	-0.45%
2018/05/29	1	38.20	0	0.00	38.25	1	212	0.47%
2018/05/28	0	0.00	1.2	37.85	37.85	-1.2	210	-0.55%
2018/05/23	0	0.00	1	37.05	37.40	-1	199	-0.50%
2018/05/17	0	0.00	1	36.05	36.05	-1	187	-0.53%
2018/05/14	0	0.00	1	36.25	36.30	-1	191	-0.52%
2018/05/10	0.1	35.65	0	0.00	35.65	0.1	186	0.05%
2018/05/07	0.1	35.25	0	0.00	35.25	0.1	171	0.06%
2018/04/03	0.2	35.00	0	0.00	34.90	0.2	219	0.09%
2018/03/27	0	0.00	1	35.00	35.00	-1	216	-0.46%
2018/03/06	0	0.00	2	34.50	34.45	-2	206	-0.97%
2018/03/05	2	34.60	0	0.00	34.55	2	205	0.97%
2018/03/01	1	34.55	0	0.00	34.80	1	202	0.49%
2018/02/23	0	0.00	0.2	34.20	34.15	-0.2	196	-0.09%
2018/02/09	1	33.25	0	0.00	33.80	1	197	0.51%
2018/02/07	1	33.80	2	33.75	33.80	-1	195	-0.51%
2018/02/01	0	0.00	0.4	34.45	34.40	-0.4	181	-0.22%
2018/01/26	2	34.90	0	0.00	34.95	2	177	1.13%
2018/01/25	0	0.00	1	34.40	34.40	-1	170	-0.59%
2018/01/05	0	0.00	2	34.63	35.00	-2	119	-1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析