聯華食 (1231)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
326張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	98.10	0	0.00	98.50	0.1	216	0.02%
2024/05/13	0	98.10	0	0.00	97.90	0	216	0.00%
2024/05/09	0.1	98.00	0.1	97.80	97.50	-0.1	216	-0.02%
2024/05/08	0	0.00	1	97.60	97.60	-1	218	-0.46%
2024/05/07	0	98.30	0	0.00	98.20	0	216	0.00%
2024/05/06	0.1	97.60	0	0.00	98.50	0.1	215	0.02%
2024/05/02	0	98.10	0	0.00	97.80	0	216	0.00%
2024/04/30	0	97.80	0	0.00	98.00	0	213	0.00%
2024/04/29	0.1	97.00	0	0.00	97.70	0.1	213	0.02%
2024/04/25	0	97.00	0	0.00	96.90	0	213	0.00%
2024/04/24	0	97.80	0	0.00	97.50	0	216	0.01%
2024/04/22	0.1	96.30	0.4	96.50	97.40	-0.3	222	-0.14%
2024/04/15	0.1	97.20	0	0.00	96.80	0.1	204	0.02%
2024/04/11	0	0.00	1	97.60	97.00	-1	201	-0.50%
2024/03/29	0.1	97.70	0	0.00	96.80	0.1	193	0.03%
2024/03/21	0.1	97.00	0	0.00	96.60	0.1	184	0.03%
2024/03/18	1	96.20	0.6	95.90	96.40	0.5	171	0.26%
2024/03/14	0	0.00	1	95.00	95.50	-1	165	-0.60%
2024/03/13	0.1	94.10	5	95.10	95.20	-4.9	161	-3.07%
2024/03/12	6	94.52	0.2	94.53	94.50	5.8	155	3.76%
2024/03/11	0	0.00	62	91.69	92.20	-62	145	-42.75%
2024/03/08	1	87.60	0	0.00	87.70	1	124	0.81%
2024/03/07	1	88.00	0.1	88.00	88.00	0.9	123	0.75%
2024/03/05	0	0.00	1.1	87.31	87.30	-1.1	121	-0.91%
2024/03/01	0.2	87.18	0	0.00	86.90	0.2	121	0.18%
2024/02/29	0	87.20	0	0.00	86.90	0	121	0.04%
2024/02/26	0	87.30	0	0.00	87.20	0	119	0.03%
2024/02/21	0	88.00	0	0.00	87.40	0	117	0.04%
2024/02/20	1	87.60	0	0.00	87.50	1	116	0.86%
2024/02/15	1	87.80	0	0.00	87.30	1	116	0.86%
2024/02/05	0.1	87.50	0	0.00	87.80	0.1	114	0.05%
2024/02/02	0	0.00	1	87.40	87.60	-1	113	-0.88%
2024/01/31	0	0.00	0	87.00	86.80	0	115	0.00%
2024/01/25	1	85.73	0	0.00	85.80	1	115	0.89%
2024/01/23	0.1	86.30	0	0.00	86.20	0.1	113	0.09%
2024/01/22	0	0.00	1	86.30	86.40	-1	113	-0.88%
2024/01/19	0.1	85.50	0	0.00	85.60	0.1	113	0.05%
2024/01/11	0.1	87.10	0	0.00	87.50	0.1	105	0.05%
2024/01/10	0.2	87.10	0	0.00	86.90	0.2	111	0.18%
2024/01/09	1	87.10	0	0.00	87.10	1	112	0.89%
2024/01/05	0.3	87.40	0	0.00	87.20	0.3	117	0.26%
2024/01/03	0.1	88.10	0	0.00	87.50	0.1	121	0.05%
2024/01/02	1	87.40	0	0.00	87.80	1	119	0.84%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.09%
2023/12/28	1	87.50	0	0.00	88.00	1	117	0.85%
2023/12/27	0.1	87.80	0	0.00	87.70	0.1	116	0.05%
2023/12/25	0	87.70	0	0.00	87.10	0	114	0.03%
2023/12/21	1	87.80	0	0.00	87.70	1	112	0.89%
2023/12/20	0.1	88.10	0	0.00	88.20	0.1	112	0.09%
2023/12/19	0.1	88.70	0	0.00	88.20	0.1	111	0.05%
2023/12/15	0.2	88.70	0	0.00	89.20	0.2	117	0.17%
2023/12/11	0.1	88.70	13	88.10	88.60	-12.9	136	-9.46%
2023/12/04	1.1	89.23	0	0.00	89.10	1.1	138	0.76%
2023/11/27	0.1	88.90	0	0.00	89.20	0.1	139	0.06%
2023/11/21	0	0.00	1	88.60	89.00	-1	143	-0.70%
2023/11/20	0.1	88.50	0	0.00	88.50	0.1	143	0.04%
2023/11/13	0.1	87.80	0	0.00	87.10	0.1	162	0.03%
2023/11/06	1	88.10	0	0.00	88.30	1	185	0.56%
2023/11/03	1.1	87.90	0	0.00	87.90	1.1	188	0.56%
2023/10/27	0.1	87.70	0	0.00	87.50	0.1	195	0.03%
2023/10/26	1	87.30	0	0.00	87.30	1	197	0.51%
2023/10/25	0	87.70	0	0.00	87.60	0	199	0.02%
2023/10/19	0.1	87.08	0	0.00	87.40	0.1	209	0.04%
2023/10/17	0.2	86.80	0	0.00	86.30	0.2	209	0.10%
2023/10/16	1	86.70	0	0.00	86.80	1	211	0.47%
2023/10/12	3	86.77	0	0.00	86.70	3	222	1.35%
2023/10/11	0.1	88.00	0	0.00	87.20	0.1	226	0.02%
2023/10/06	0	87.70	0	0.00	87.80	0	238	0.01%
2023/10/03	0.3	88.10	0	0.00	87.90	0.3	268	0.10%
2023/09/25	0	88.50	0	0.00	88.80	0	279	0.01%
2023/09/21	2	87.55	0	0.00	87.30	2	290	0.69%
2023/09/19	0.1	90.40	1.6	91.11	89.60	-1.5	286	-0.54%
2023/09/18	0.7	88.07	0	0.00	88.70	0.7	269	0.26%
2023/09/15	1	87.30	0	0.00	87.50	1	267	0.37%
2023/09/13	0.1	86.10	0	0.00	86.10	0.1	266	0.03%
2023/09/08	0.2	86.10	0	0.00	85.50	0.2	266	0.07%
2023/09/06	1	86.01	0	0.00	86.10	1	267	0.39%
2023/09/05	0.1	86.90	0	0.00	86.60	0.1	267	0.03%
2023/08/31	0	85.60	0	0.00	85.80	0	268	0.01%
2023/08/30	0	86.30	0	0.00	85.70	0	267	0.00%
2023/08/29	0.1	86.30	0	0.00	85.90	0.1	267	0.03%
2023/08/28	0.2	85.05	0	0.00	85.50	0.2	265	0.08%
2023/08/24	0	84.00	0	0.00	83.70	0	264	0.01%
2023/08/22	1	83.30	0	0.00	83.50	1	268	0.38%
2023/08/21	1.4	84.28	0	0.00	84.10	1.4	264	0.54%
2023/08/16	0.3	85.50	55	84.99	84.70	-54.7	251	-21.73%
2023/08/15	1	86.50	0	0.00	86.30	1	246	0.41%
2023/08/14	0.2	86.12	0	0.00	85.70	0.2	248	0.08%
2023/08/11	0.1	87.56	0	0.00	87.20	0.1	245	0.05%
2023/08/08	0	89.70	0	0.00	89.70	0	238	0.01%
2023/08/07	0	90.10	0	0.00	89.70	0	243	0.01%
2023/08/04	1.2	89.85	0	0.00	90.00	1.2	246	0.49%
2023/08/02	1	90.01	0	0.00	90.00	1	247	0.41%
2023/08/01	0	90.60	0	0.00	90.70	0	246	0.01%
2023/07/31	0	90.50	1	90.70	90.50	-1	250	-0.39%
2023/07/27	1.1	90.12	0	0.00	90.20	1.1	253	0.44%
2023/07/25	1	90.89	0	0.00	90.50	1	258	0.40%
2023/07/20	0.2	90.40	0	0.00	90.30	0.2	321	0.06%
2023/07/19	0.1	90.03	0	0.00	89.20	0.1	321	0.04%
2023/07/18	0	90.00	0	0.00	89.50	0	323	0.01%
2023/07/17	0	90.20	0	0.00	89.70	0	318	0.01%
2023/07/14	0.2	90.60	0	0.00	90.70	0.2	311	0.05%
2023/07/13	1	91.30	0	0.00	90.60	1	305	0.33%
2023/07/12	0	0.00	1	98.20	99.80	-1	290	-0.34%
2023/07/11	1	97.70	0.2	98.40	98.40	0.8	280	0.30%
2023/07/06	0	94.60	0	0.00	94.20	0	266	0.02%
2023/07/03	0.1	94.40	3.5	94.70	94.50	-3.4	265	-1.29%
2023/06/28	0	91.00	0	0.00	91.00	0	260	0.01%
2023/06/27	0.1	91.50	0	0.00	90.60	0.1	259	0.04%
2023/06/26	0	90.90	0	0.00	91.20	0	258	0.01%
2023/06/20	0	0.00	0.1	91.40	91.10	-0.1	259	-0.02%
2023/06/19	0.1	91.60	0	0.00	91.20	0.1	260	0.04%
2023/06/16	0	91.50	0	0.00	91.30	0	264	0.01%
2023/06/14	1	91.00	1	91.00	91.00	0	268	0.00%
2023/06/13	0	0.00	0.1	91.40	91.00	-0.1	274	-0.02%
2023/06/12	0.1	91.30	0	0.00	91.00	0.1	276	0.04%
2023/06/07	0.2	91.00	0	0.00	90.70	0.2	284	0.06%
2023/06/06	0.1	90.78	0	0.00	90.60	0.1	283	0.02%
2023/06/05	0.1	91.10	1	91.00	90.70	-0.9	283	-0.32%
2023/06/02	0	91.10	0	0.00	90.70	0	283	0.01%
2023/05/30	1	90.90	0	0.00	90.90	1	288	0.35%
2023/05/26	1	91.40	1	91.20	91.40	0	290	0.00%
2023/05/25	0	92.30	0	0.00	91.70	0	289	0.01%
2023/05/24	0	0.00	1	92.00	92.00	-1	290	-0.34%
2023/05/19	1	91.70	0	0.00	91.40	1	290	0.34%
2023/05/18	0	91.20	0	0.00	91.00	0	289	0.01%
2023/05/17	1	91.30	0	0.00	91.20	1	287	0.35%
2023/05/15	0	90.40	0	0.00	91.10	0	286	0.01%
2023/05/12	1	89.90	0	0.00	90.80	1	285	0.35%
2023/05/11	1	89.90	0	0.00	90.20	1	284	0.35%
2023/05/08	0	95.20	2	95.20	95.40	-2	281	-0.70%
2023/05/05	0	0.00	0.1	95.20	95.20	-0.1	288	-0.02%
2023/05/04	0	0.00	0.1	93.60	94.00	-0.1	289	-0.03%
2023/04/27	0	89.90	0	0.00	89.80	0	287	0.01%
2023/04/26	1.5	88.07	2	88.95	90.70	-0.5	290	-0.17%
2023/04/25	5.1	87.89	1	87.40	90.50	4.1	260	1.56%
2023/04/21	0.1	90.23	0	0.00	89.40	0.1	226	0.06%
2023/04/20	0	91.50	0	0.00	91.00	0	233	0.01%
2023/04/18	0	92.10	0	0.00	91.50	0	233	0.02%
2023/04/17	1	91.70	0	0.00	91.60	1	233	0.43%
2023/04/06	0.1	90.13	0	0.00	91.00	0.1	226	0.02%
2023/03/27	0	0.00	1	89.60	89.60	-1	214	-0.47%
2023/03/24	0	0.00	1	89.10	88.90	-1	214	-0.47%
2023/03/23	0	0.00	1	88.90	89.20	-1	216	-0.46%
2023/03/22	0	0.00	1	89.00	88.70	-1	216	-0.46%
2023/03/21	0	0.00	2	89.10	88.80	-2	217	-0.92%
2023/03/20	0	0.00	1	89.40	88.70	-1	213	-0.47%
2023/03/15	0	0.00	2	87.90	87.90	-2	201	-0.99%
2023/03/10	0	0.00	2.8	86.41	85.50	-2.8	193	-1.46%
2023/03/08	1	87.40	0	0.00	87.30	1	200	0.50%
2023/03/06	0	0.00	2	87.05	87.80	-2	200	-1.00%
2023/03/03	1	85.70	0	0.00	85.80	1	199	0.50%
2023/03/02	1	85.40	0	0.00	85.10	1	202	0.49%
2023/02/09	1	83.90	0	0.00	83.40	1	194	0.51%
2023/02/08	0	0.00	1.1	84.05	84.60	-1.1	192	-0.58%
2023/02/01	0	0.00	2	79.80	80.10	-2	171	-1.17%
2023/01/31	1	79.90	0	0.00	80.00	1	169	0.59%
2023/01/30	0.1	79.50	0	0.00	79.30	0.1	174	0.06%
2023/01/17	2	80.00	0	0.00	79.30	2	171	1.17%
2023/01/16	0	0.00	1	79.10	79.10	-1	168	-0.60%
2023/01/10	0	0.00	1.1	76.09	76.80	-1.1	165	-0.67%
2023/01/04	0.2	74.30	0	0.00	74.00	0.2	158	0.14%
2022/12/21	0.2	73.00	0	0.00	72.80	0.2	182	0.11%
2022/12/05	55	74.87	0	0.00	74.30	55	192	28.55%
2022/11/28	1	71.30	0	0.00	71.50	1	183	0.55%
2022/11/21	1	68.10	0	0.00	68.60	1	179	0.56%
2022/11/16	0.3	69.42	0	0.00	68.50	0.3	181	0.14%
2022/11/11	0	0.00	0.5	70.10	69.50	-0.5	182	-0.27%
2022/11/10	0	0.00	1	69.40	69.90	-1	181	-0.55%
2022/11/08	0	0.00	1	68.40	68.60	-1	183	-0.54%
2022/10/28	1	65.40	0	0.00	65.00	1	193	0.52%
2022/10/26	2	64.00	0.2	64.80	63.80	1.8	200	0.88%
2022/10/25	0.2	65.80	0	0.00	65.60	0.2	196	0.10%
2022/10/21	1	67.10	0	0.00	66.90	1	195	0.51%
2022/10/19	0.2	66.80	0	0.00	66.50	0.2	184	0.12%
2022/10/17	0	0.00	0.2	66.30	66.00	-0.2	188	-0.11%
2022/10/12	1	68.90	0	0.00	69.20	1	192	0.52%
2022/10/11	0.3	69.00	0	0.00	68.70	0.3	197	0.15%
2022/09/28	1	68.80	0	0.00	69.10	1	223	0.45%
2022/09/26	1	72.80	0	0.00	72.40	1	230	0.43%
2022/09/22	0	72.10	0	0.00	72.30	0	237	0.01%
2022/09/14	1	74.40	0	0.00	74.40	1	267	0.37%
2022/09/13	1	75.70	0	0.00	74.80	1	270	0.37%
2022/09/07	0.2	72.60	0	0.00	72.20	0.2	275	0.07%
2022/08/26	0	0.00	0.1	74.70	74.80	-0.1	280	-0.02%
2022/08/10	1	75.40	0	0.00	75.90	1	312	0.32%
2022/08/08	0	0.00	0.1	74.90	74.60	-0.1	321	-0.02%
2022/08/04	0.2	74.80	0.1	74.98	74.90	0.1	330	0.02%
2022/08/01	1	78.60	0	0.00	78.20	1	348	0.29%
2022/07/28	0	0.00	0	77.90	77.30	0	354	0.00%
2022/07/21	0	77.50	0	0.00	78.00	0	382	0.01%
2022/07/15	0.2	72.80	0	0.00	72.00	0.2	392	0.05%
2022/07/12	0	0.00	0.3	75.00	72.20	-0.3	408	-0.07%
2022/07/11	0	77.70	0	0.00	76.30	0	404	0.00%
2022/07/08	1	79.10	0	0.00	78.60	1	406	0.25%
2022/07/05	1	83.40	0	0.00	81.70	1	400	0.25%
2022/07/01	1	87.20	0	0.00	87.40	1	387	0.26%
2022/06/30	0.1	88.70	42	88.35	88.50	-41.9	383	-10.91%
2022/06/01	0	0.00	1	86.50	85.60	-1	483	-0.21%
2022/05/26	0.1	86.40	0	0.00	85.50	0.1	498	0.02%
2022/05/25	0.2	85.10	0	0.00	85.30	0.2	503	0.03%
2022/05/20	0.1	83.90	0	0.00	84.00	0.1	512	0.01%
2022/05/13	0.1	82.54	0	0.00	82.70	0.1	513	0.02%
2022/05/12	1	79.70	0	0.00	79.60	1	506	0.20%
2022/05/11	0.1	80.60	0	0.00	81.00	0.1	503	0.02%
2022/05/10	0.2	79.60	0	0.00	81.00	0.2	502	0.04%
2022/05/09	0	0.00	0.1	85.10	82.10	-0.1	492	-0.02%
2022/05/06	0.1	87.17	0	0.00	87.00	0.1	481	0.01%
2022/05/05	0	87.80	0	0.00	88.00	0	479	0.00%
2022/05/04	0.5	88.67	1	87.00	87.70	-0.5	476	-0.11%
2022/04/28	0	0.00	1	91.00	91.40	-1	464	-0.22%
2022/04/27	0	88.80	0	0.00	90.10	0	455	0.00%
2022/04/26	0	89.80	0	0.00	90.80	0	445	0.00%
2022/04/22	1	88.80	0	0.00	89.50	1	440	0.23%
2022/04/19	0	0.00	1	84.80	84.80	-1	418	-0.24%
2022/04/18	0	0.00	1	85.30	85.30	-1	415	-0.24%
2022/04/13	2	83.10	1	82.60	83.00	1	392	0.25%
2022/04/12	1	82.90	0	0.00	82.90	1	390	0.26%
2022/04/07	0	0.00	0.1	82.70	82.50	-0.1	383	-0.02%
2022/04/01	1	81.30	0	0.00	81.30	1	382	0.26%
2022/03/23	0	0.00	0.1	82.70	82.00	-0.1	367	-0.03%
2022/03/16	2.3	78.89	0	0.00	80.00	2.3	352	0.65%
2022/03/15	0	0.00	0.1	80.60	79.80	-0.1	339	-0.01%
2022/03/14	0.1	84.30	1	82.40	81.70	-1	327	-0.29%
2022/03/11	45.1	83.42	46	83.50	83.60	-0.9	308	-0.29%
2022/03/10	0.1	79.80	0	0.00	79.80	0.1	282	0.04%
2022/03/08	0	0.00	1	72.20	72.20	-1	247	-0.40%
2022/03/07	1	76.60	0	0.00	75.80	1	236	0.42%
2022/01/26	0	69.90	0	0.00	70.00	0	173	0.01%
2022/01/24	0	70.10	0	0.00	69.90	0	177	0.01%
2022/01/13	0	69.80	1	69.90	69.80	-1	173	-0.57%
2022/01/12	0	69.70	0	0.00	69.80	0	173	0.01%
2022/01/11	0	69.80	0	0.00	69.70	0	176	0.01%
2022/01/10	0	69.20	0	0.00	69.40	0	179	0.01%
2022/01/07	1	68.31	0	0.00	68.60	1	179	0.57%
2022/01/06	1	68.31	0	0.00	68.30	1	179	0.57%
2022/01/05	0	68.80	0	0.00	68.40	0	181	0.01%
2022/01/04	0	68.70	0	0.00	68.30	0	182	0.01%
2022/01/03	0	69.30	0	0.00	68.80	0	182	0.01%
2021/12/30	0	69.20	0	0.00	69.30	0	185	0.01%
2021/12/27	0	69.20	0	0.00	69.10	0	190	0.01%
2021/12/24	0	68.90	0	0.00	69.10	0	195	0.01%
2021/12/23	0	68.60	0	0.00	68.80	0	197	0.02%
2021/12/22	0	68.10	0.1	68.10	68.10	-0.1	198	-0.04%
2021/12/20	0	68.20	0	0.00	68.00	0	201	0.01%
2021/12/17	0	68.40	0	0.00	68.10	0	202	0.01%
2021/12/16	0	68.40	0	0.00	68.30	0	204	0.01%
2021/12/14	0	68.30	0	0.00	68.20	0	212	0.01%
2021/12/13	0	68.50	0	0.00	68.50	0	213	0.01%
2021/12/10	0	69.30	0	0.00	68.20	0	215	0.01%
2021/12/09	2	69.30	0	0.00	69.20	2	212	0.94%
2021/12/08	0	69.00	0	0.00	68.90	0	213	0.01%
2021/12/07	0	68.70	0	0.00	68.90	0	214	0.01%
2021/12/06	0	68.80	0	0.00	68.40	0	216	0.01%
2021/12/03	0	68.20	0	0.00	68.20	0	221	0.01%
2021/12/02	0.1	67.82	0	0.00	68.30	0.1	223	0.06%
2021/12/01	0	68.10	0	0.00	67.90	0	229	0.01%
2021/11/30	0	68.40	0	0.00	68.00	0	232	0.01%
2021/11/29	0	67.90	0	0.00	67.60	0	237	0.01%
2021/11/26	0	68.00	0	0.00	68.00	0	240	0.01%
2021/11/25	0	68.28	0	0.00	68.30	0	245	0.02%
2021/11/24	0	68.20	0	0.00	68.60	0	247	0.01%
2021/11/23	0	68.10	0	0.00	67.90	0	248	0.01%
2021/11/22	0	68.30	0	0.00	68.30	0	251	0.01%
2021/11/19	0	68.90	0	0.00	68.50	0	254	0.01%
2021/11/18	0	69.90	2	69.60	69.50	-2	258	-0.76%
2021/11/17	0	69.80	0	0.00	70.00	0	265	0.01%
2021/11/15	0	68.70	0	0.00	69.50	0	288	0.01%
2021/11/12	1	67.30	0	0.00	68.40	1	301	0.33%
2021/11/10	0	67.10	0	0.00	67.00	0	319	0.01%
2021/11/09	0	67.20	1	67.20	67.20	-1	324	-0.30%
2021/11/08	0	67.20	0	0.00	67.20	0	339	0.01%
2021/11/05	0	67.90	0	0.00	67.40	0	339	0.01%
2021/11/04	0	68.00	0	0.00	68.30	0	346	0.01%
2021/11/03	0	67.90	0	0.00	68.00	0	345	0.00%
2021/11/02	1	66.50	0	0.00	66.60	1	346	0.30%
2021/11/01	0.2	66.47	0	0.00	66.10	0.2	348	0.07%
2021/10/29	0	66.60	0	0.00	66.50	0	350	0.01%
2021/10/28	0	66.80	0	0.00	66.70	0	355	0.01%
2021/10/27	0	67.50	0	0.00	67.20	0	369	0.01%
2021/10/26	0	67.90	0	0.00	67.90	0	382	0.01%
2021/10/25	0	66.90	3	66.50	67.60	-3	390	-0.76%
2021/10/22	0	67.40	0	0.00	66.90	0	401	0.01%
2021/10/21	0	66.20	0	0.00	68.10	0	407	0.00%
2021/10/20	0	66.20	0	0.00	66.20	0	417	0.01%
2021/10/19	1	66.11	0	0.00	66.30	1	424	0.24%
2021/10/18	0	65.40	0	0.00	65.30	0	435	0.01%
2021/10/15	0	66.20	0	0.00	66.00	0	446	0.01%
2021/10/14	0	66.50	0	0.00	65.90	0	451	0.01%
2021/10/13	0	66.60	0	0.00	66.50	0	464	0.00%
2021/10/12	0	67.30	0	0.00	66.80	0	479	0.00%
2021/10/07	0	66.90	0	0.00	67.70	0	495	0.00%
2021/10/06	0	66.30	0	0.00	66.00	0	500	0.00%
2021/10/05	0	64.80	0	0.00	65.90	0	507	0.01%
2021/10/04	0	66.60	0.3	66.50	66.20	-0.3	509	-0.06%
2021/10/01	0	67.40	0	0.00	67.20	0	515	0.01%
2021/09/30	0	67.80	0	0.00	68.00	0	514	0.00%
2021/09/28	0	69.50	0	0.00	68.80	0	538	0.00%
2021/09/27	0	69.50	0	0.00	69.40	0	581	0.00%
2021/09/24	0	68.10	0	0.00	68.30	0	685	0.00%
2021/09/23	1	67.20	0	0.00	67.20	1	688	0.15%
2021/09/22	1.1	67.22	0	0.00	67.00	1.1	694	0.15%
2021/09/17	0	68.80	0	0.00	68.10	0	704	0.00%
2021/09/16	1	69.01	1	68.90	68.90	0	709	0.00%
2021/09/15	0	69.00	0	0.00	69.30	0	716	0.00%
2021/09/14	1	69.40	0	0.00	69.40	1	715	0.14%
2021/09/13	0.2	68.70	0	0.00	69.00	0.2	717	0.03%
2021/09/10	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/09	0	69.40	0	0.00	69.10	0	718	0.00%
2021/09/08	0	70.20	0	0.00	69.70	0	717	0.00%
2021/09/07	0.2	69.00	1	68.80	68.90	-0.8	717	-0.11%
2021/09/06	0.1	69.45	1	69.00	69.00	-0.9	717	-0.13%
2021/09/03	0	70.25	1	69.50	70.00	-1	714	-0.14%
2021/09/02	0.2	70.75	0	0.00	69.90	0.2	714	0.03%
2021/09/01	40	70.69	0	0.00	70.90	40	712	5.62%
2021/08/31	0	71.30	1	71.60	71.10	-1	708	-0.14%
2021/08/30	0	72.50	0	0.00	72.00	0	708	0.00%
2021/08/23	0	71.00	0	0.00	70.70	0	729	0.00%
2021/08/19	0.3	72.80	0	0.00	73.00	0.3	710	0.04%
2021/08/17	0	0.00	0.2	76.30	76.90	-0.2	696	-0.03%
2021/08/13	0.2	75.20	0	0.00	75.10	0.2	689	0.03%
2021/08/06	0.2	72.00	0	0.00	71.80	0.2	925	0.02%
2021/07/23	2	73.10	0	0.00	74.50	2	964	0.21%
2021/07/21	0	0.00	0	73.50	74.20	0	962	0.00%
2021/07/19	0	0.00	10	71.20	73.20	-10	954	-1.05%
2021/07/15	0	0.00	0.3	70.00	71.00	-0.3	936	-0.03%
2021/07/12	0	0.00	0.1	70.00	68.90	-0.1	932	-0.01%
2021/07/08	1	68.70	0	0.00	69.20	1	933	0.11%
2021/07/05	10	66.90	0	0.00	67.20	10	935	1.07%
2021/07/02	1.3	67.78	2	68.30	68.40	-0.8	918	-0.08%
2021/07/01	1	70.80	2	70.80	70.70	-1	881	-0.11%
2021/06/29	0	0.00	1	64.70	64.80	-1	797	-0.13%
2021/06/23	1	61.60	0	0.00	61.60	1	801	0.12%
2021/06/01	0	0.00	2	60.10	61.20	-2	861	-0.23%
2021/05/28	1	58.70	0	0.00	58.80	1	843	0.12%
2021/05/26	1	58.30	0	0.00	58.40	1	832	0.12%
2021/05/25	1	58.80	0	0.00	58.60	1	828	0.12%
2021/05/19	0.3	60.50	0	0.00	60.30	0.3	775	0.03%
2021/05/18	0	0.00	1	62.90	62.50	-1	745	-0.13%
2021/05/17	4	62.30	4	65.75	66.00	0	681	0.00%
2021/05/14	0	0.00	5.1	59.61	60.00	-5.1	552	-0.92%
2021/05/12	3	55.10	12.1	55.78	56.10	-9.1	512	-1.77%
2021/05/10	9	60.87	0	0.00	61.70	9	471	1.91%
2021/05/04	0	0.00	2	59.95	58.60	-2	455	-0.44%
2021/05/03	0	0.00	21	60.00	59.80	-21	439	-4.78%
2021/04/29	5	59.00	1	61.00	59.30	4	428	0.93%
2021/04/28	0.1	57.80	0	0.00	60.20	0.1	415	0.02%
2021/04/26	1	56.90	0	0.00	57.30	1	404	0.25%
2021/04/23	1	57.50	0	0.00	57.50	1	401	0.25%
2021/04/22	1	58.00	0	0.00	58.00	1	396	0.25%
2021/04/21	0	0.00	1	58.10	58.30	-1	387	-0.26%
2021/04/09	0	0.00	1	57.46	57.50	-1	353	-0.28%
2021/04/08	2	57.00	0	0.00	57.40	2	349	0.57%
2021/04/06	2	56.90	0	0.00	56.70	2	346	0.58%
2021/04/01	2	58.10	4	57.93	57.30	-2	342	-0.58%
2021/03/31	1	59.41	2	59.30	59.10	-1	327	-0.31%
2021/03/30	0	0.00	1.2	57.75	58.80	-1.2	311	-0.38%
2021/03/29	0	0.00	2.8	55.97	56.00	-2.8	299	-0.94%
2021/03/26	0.2	55.80	0	0.00	55.80	0.2	293	0.08%
2021/03/24	0.4	54.50	0	0.00	55.80	0.4	276	0.15%
2021/03/23	0.3	53.30	0	0.00	53.80	0.3	261	0.10%
2021/03/19	1.1	50.84	12	51.33	51.70	-10.9	234	-4.66%
2021/03/12	0	0.00	2	47.50	47.30	-2	201	-0.99%
2021/03/11	8	47.54	0	0.00	47.35	8	200	3.99%
2021/03/10	2	47.10	1	47.00	47.10	1	199	0.50%
2021/03/09	0	0.00	2	46.40	46.65	-2	197	-1.01%
2021/03/08	2	46.53	0	0.00	46.60	2	198	1.01%
2021/02/05	0	0.00	1	45.05	45.10	-1	217	-0.46%
2021/02/01	0	0.00	0.1	44.75	44.65	-0.1	237	-0.04%
2021/01/20	0	0.00	0.3	45.45	44.85	-0.3	231	-0.13%
2021/01/19	0	0.00	0.4	46.00	45.55	-0.4	225	-0.20%
2021/01/13	1	46.35	0	0.00	46.45	1	218	0.46%
2021/01/08	0.3	45.47	0	0.00	46.10	0.3	211	0.16%
2021/01/07	0.3	45.60	0	0.00	45.60	0.3	210	0.14%
2020/12/31	1	46.75	0	0.00	46.85	1	201	0.50%
2020/12/29	2	46.45	0	0.00	46.60	2	207	0.96%
2020/12/28	0	0.00	0.1	45.50	46.20	-0.1	204	-0.05%
2020/12/09	7	44.84	0	0.00	45.00	7	202	3.45%
2020/12/04	1	44.80	0	0.00	44.80	1	203	0.49%
2020/12/01	0	0.00	1.5	45.57	45.60	-1.5	199	-0.75%
2020/11/27	0	0.00	1	44.40	44.60	-1	193	-0.52%
2020/11/16	0.6	44.55	0	0.00	44.45	0.6	194	0.31%
2020/11/11	0	0.00	2	44.30	44.45	-2	192	-1.04%
2020/11/09	0	0.00	2	43.35	43.60	-2	185	-1.08%
2020/10/19	0	0.00	1	42.50	42.35	-1	245	-0.41%
2020/10/06	0	0.00	3	42.75	42.70	-3	285	-1.05%
2020/10/05	0	0.00	1	41.70	41.85	-1	280	-0.36%
2020/09/28	0	0.00	1	41.25	41.15	-1	285	-0.35%
2020/09/24	2	40.93	0	0.00	40.90	2	291	0.69%
2020/09/23	1	41.65	0	0.00	41.50	1	286	0.35%
2020/09/22	1	41.75	1	41.80	41.90	0	287	0.00%
2020/09/08	0	0.00	1	42.10	42.10	-1	308	-0.32%
2020/09/03	1	41.95	0.1	42.00	42.00	0.9	316	0.30%
2020/09/01	1	41.90	0	0.00	41.95	1	321	0.31%
2020/08/28	1	42.30	0	0.00	42.35	1	323	0.31%
2020/08/27	0	0.00	0.2	42.55	42.50	-0.2	326	-0.05%
2020/08/26	1	42.15	0	0.00	42.25	1	327	0.31%
2020/08/24	0	0.00	1	42.60	42.25	-1	327	-0.31%
2020/08/20	1	42.15	2	42.20	42.45	-1	328	-0.30%
2020/08/18	0	0.00	0.4	43.25	43.20	-0.4	321	-0.11%
2020/08/17	0	0.00	1	42.50	43.20	-1	321	-0.31%
2020/08/14	2	42.40	0	0.00	42.25	2	317	0.63%
2020/08/12	0	0.00	2	41.75	41.90	-2	315	-0.63%
2020/08/06	1	41.70	0	0.00	41.70	1	317	0.32%
2020/08/04	2	41.95	0	0.00	41.70	2	317	0.63%
2020/08/03	3	41.58	0	0.00	41.55	3	319	0.94%
2020/07/31	0.4	42.05	0	0.00	42.05	0.4	318	0.11%
2020/07/27	1	44.60	0	0.00	44.80	1	305	0.33%
2020/07/23	1	44.90	0	0.00	45.10	1	290	0.34%
2020/07/17	0	0.00	1	45.30	45.00	-1	273	-0.37%
2020/07/16	1	45.35	3	45.57	45.30	-2	270	-0.74%
2020/07/08	22	44.00	0	0.00	43.95	22	264	8.30%
2020/07/06	1	44.00	0	0.00	44.20	1	271	0.37%
2020/07/03	5	43.85	0	0.00	43.85	5	268	1.86%
2020/07/02	0	0.00	3	43.73	43.80	-3	269	-1.11%
2020/06/29	2	43.18	0	0.00	43.20	2	278	0.72%
2020/06/22	2	42.75	0	0.00	42.85	2	281	0.71%
2020/06/12	1	41.40	0	0.00	42.10	1	320	0.31%
2020/06/04	0	0.00	1	42.20	42.10	-1	343	-0.29%
2020/06/03	1	42.05	0	0.00	42.15	1	345	0.29%
2020/06/02	1	41.90	0	0.00	41.95	1	341	0.29%
2020/05/26	0	0.00	1	41.80	41.85	-1	345	-0.29%
2020/05/21	2	41.55	0	0.00	41.65	2	343	0.58%
2020/05/07	0	0.00	1	41.45	41.70	-1	332	-0.30%
2020/05/05	1	40.95	0	0.00	41.35	1	328	0.30%
2020/04/23	0	0.00	0.3	40.50	40.30	-0.3	331	-0.08%
2020/04/17	0	0.00	2.1	40.70	40.55	-2.1	325	-0.65%
2020/04/14	0	0.00	2	39.95	40.25	-2	317	-0.63%
2020/04/06	1	38.50	0	0.00	38.85	1	300	0.33%
2020/03/27	1	37.60	0	0.00	37.65	1	277	0.36%
2020/03/25	2	36.75	0	0.00	36.90	2	267	0.75%
2020/03/20	6	34.98	13	34.49	35.10	-7	254	-2.75%
2020/03/19	2	31.90	0	0.00	32.20	2	244	0.82%
2020/03/18	1	34.20	0	0.00	34.05	1	230	0.43%
2020/03/12	1	39.00	0	0.00	38.60	1	205	0.49%
2020/03/10	2	39.50	0	0.00	40.00	2	201	1.00%
2020/02/24	0	0.00	1	41.80	41.60	-1	181	-0.55%
2020/02/20	0	0.00	1	41.70	41.70	-1	175	-0.57%
2020/02/12	0	0.00	0.1	41.30	41.05	-0.1	189	-0.04%
2020/02/05	1	40.65	0	0.00	40.80	1	195	0.51%
2020/02/04	1	40.60	0	0.00	40.80	1	195	0.51%
2020/01/30	0.1	40.95	0	0.00	40.75	0.1	190	0.04%
2020/01/20	2	41.93	0	0.00	41.95	2	187	1.06%
2020/01/10	2	41.18	0	0.00	41.15	2	207	0.96%
2019/12/30	0	0.00	2	41.90	41.80	-2	231	-0.86%
2019/12/26	0	0.00	8	41.75	41.75	-8	232	-3.44%
2019/12/24	0	0.00	1	41.80	41.75	-1	236	-0.42%
2019/12/23	2	41.75	0	0.00	41.75	2	239	0.83%
2019/12/16	0	0.00	4	41.60	41.55	-4	238	-1.68%
2019/12/12	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/09	6	41.88	1	41.55	41.70	5	238	2.09%
2019/11/27	1	40.55	0	0.00	40.55	1	240	0.42%
2019/11/13	3	40.35	0	0.00	40.30	3	267	1.12%
2019/11/12	4	40.69	0	0.00	40.55	4	265	1.51%
2019/11/07	1	41.10	0	0.00	41.00	1	270	0.37%
2019/11/04	1	41.00	0	0.00	41.15	1	267	0.37%
2019/10/25	1	41.10	0	0.00	41.30	1	257	0.39%
2019/10/23	1	40.45	0	0.00	40.50	1	254	0.39%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/08	0	0.00	1	41.95	41.80	-1	205	-0.49%
2019/09/24	1	42.45	0	0.00	42.50	1	201	0.50%
2019/09/11	2	42.60	0	0.00	42.60	2	226	0.88%
2019/08/30	1	43.55	0	0.00	43.75	1	216	0.46%
2019/08/29	1	43.05	0	0.00	43.35	1	212	0.47%
2019/08/28	2	45.80	5	45.80	46.00	-3	202	-1.48%
2019/08/26	5	44.80	0	0.00	45.15	5	195	2.55%
2019/08/22	0	0.00	1	45.75	45.55	-1	196	-0.51%
2019/08/16	1	43.25	0	0.00	44.05	1	196	0.51%
2019/08/15	1	44.25	0	0.00	43.80	1	189	0.53%
2019/08/14	1	43.85	0	0.00	43.80	1	187	0.53%
2019/08/13	2	44.20	0	0.00	43.75	2	188	1.06%
2019/08/08	1	46.00	0	0.00	45.80	1	181	0.55%
2019/08/06	1	45.00	1	45.05	44.95	0	218	0.00%
2019/07/16	0	0.00	6.6	46.99	47.00	-6.6	233	-2.82%
2019/07/11	0	0.00	5	47.50	47.35	-5	236	-2.12%
2019/07/03	1	47.10	0	0.00	47.00	1	249	0.40%
2019/07/02	0	0.00	1	46.80	46.85	-1	256	-0.39%
2019/06/24	0	0.00	1	45.55	45.65	-1	246	-0.41%
2019/06/20	1	44.80	0	0.00	44.85	1	259	0.39%
2019/06/17	0	0.00	1	44.45	44.50	-1	256	-0.39%
2019/06/13	1	44.05	0	0.00	44.20	1	257	0.39%
2019/05/31	1	45.55	0	0.00	45.30	1	266	0.37%
2019/05/30	0	0.00	2	45.30	45.65	-2	268	-0.74%
2019/05/15	2	43.20	0	0.00	43.45	2	291	0.69%
2019/04/24	0	0.00	2	45.45	45.50	-2	249	-0.80%
2019/04/18	1	44.35	0.1	44.30	44.30	0.9	263	0.35%
2019/04/16	1	45.00	0	0.00	44.60	1	262	0.38%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/03/27	0	0.00	1	42.85	42.75	-1	216	-0.46%
2019/03/08	1	39.95	1	40.10	40.80	0	194	0.00%
2019/02/27	0	0.00	1.1	40.56	40.65	-1.1	177	-0.61%
2019/02/26	0	0.00	1	41.00	41.00	-1	174	-0.57%
2019/02/21	0	0.00	0.4	40.00	40.10	-0.4	155	-0.27%
2019/02/18	0	0.00	1	39.70	39.90	-1	151	-0.66%
2019/01/29	0	0.00	2	38.50	38.40	-2	134	-1.48%
2019/01/25	0	0.00	1	38.85	38.80	-1	134	-0.75%
2019/01/15	1	38.70	0	0.00	38.75	1	129	0.77%
2019/01/14	1	38.95	0	0.00	38.90	1	128	0.78%
2019/01/03	0	0.00	1	37.05	37.10	-1	119	-0.84%
2018/12/19	0	0.00	1	37.05	36.85	-1	120	-0.83%
2018/12/11	0	0.00	1	36.90	37.15	-1	119	-0.84%
2018/12/07	0	0.00	1.1	36.49	36.30	-1.1	115	-0.94%
2018/12/06	0	0.00	1	36.50	36.05	-1	116	-0.86%
2018/12/05	0	0.00	1	36.50	36.50	-1	115	-0.87%
2018/11/26	0	0.00	1	35.45	35.60	-1	122	-0.82%
2018/11/20	2	35.20	0	0.00	35.20	2	140	1.42%
2018/10/30	0	32.35	0	0.00	32.20	0	186	0.02%
2018/10/26	1	32.00	0	0.00	32.20	1	187	0.53%
2018/10/25	2	32.85	0	0.00	32.40	2	185	1.08%
2018/10/01	1	36.10	0	0.00	36.05	1	187	0.53%
2018/09/28	0	0.00	1	36.11	36.20	-1	187	-0.55%
2018/09/25	1	36.05	0	0.00	36.10	1	194	0.51%
2018/09/07	1	36.35	0	0.00	36.15	1	196	0.51%
2018/09/03	4	36.20	0	0.00	36.15	4	200	1.99%
2018/08/24	1	38.25	0	0.00	38.20	1	194	0.51%
2018/08/17	1	38.10	0	0.00	38.10	1	201	0.50%
2018/08/08	0	0.00	2	38.98	38.85	-2	207	-0.96%
2018/08/06	1	39.00	0	0.00	38.90	1	213	0.47%
2018/08/03	1	38.20	0	0.00	38.45	1	210	0.47%
2018/07/31	0	0.00	11	38.30	38.30	-11	222	-4.95%
2018/07/02	2	36.90	0	0.00	36.90	2	228	0.87%
2018/06/20	1	37.60	0	0.00	37.90	1	235	0.43%
2018/06/14	0	0.00	2.1	38.25	38.30	-2.1	233	-0.90%
2018/06/06	1	38.70	0	0.00	38.20	1	230	0.43%
2018/06/01	1	38.50	0	0.00	38.55	1	227	0.44%
2018/05/31	5	38.95	1	39.15	38.80	4	226	1.77%
2018/05/30	6	38.33	0	0.00	38.95	6	220	2.73%
2018/05/28	0	0.00	0.1	37.85	37.85	-0.1	210	-0.06%
2018/05/17	0	0.00	0.1	36.05	36.05	-0.1	187	-0.05%
2018/05/11	0	0.00	1	36.00	35.95	-1	187	-0.53%
2018/05/09	0	0.00	2	35.95	35.95	-2	183	-1.09%
2018/04/25	0.4	34.90	0	0.00	34.90	0.4	164	0.24%
2018/03/01	1	34.85	0	0.00	34.80	1	202	0.49%
2018/02/26	0	0.00	1.1	34.45	34.45	-1.1	197	-0.55%
2018/02/09	0.8	33.80	0	0.00	33.80	0.8	197	0.39%
2018/01/05	0	0.00	1	34.00	35.00	-1	119	-0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

兆豐-新竹 券商分點個股進出 兆豐-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析