聯華食 (1231)-玉山-景美券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.5
漲跌
▼0.3
漲幅
-0.31%
成交量
93張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	97.50	97.60	-2	221	-0.90%
2024/04/19	1	96.50	0	0.00	95.80	1	219	0.45%
2024/04/16	3	95.63	0	0.00	95.50	3	208	1.44%
2024/04/15	1	97.00	0	0.00	96.80	1	204	0.49%
2024/04/12	1	96.10	0	0.00	96.70	1	204	0.49%
2024/04/11	2	97.10	0	0.00	97.00	2	201	0.99%
2024/04/02	0	0.00	2	99.00	98.40	-2	199	-1.00%
2024/03/29	0	0.00	1	97.60	96.80	-1	193	-0.52%
2024/03/28	1	97.40	1	97.30	97.30	0	193	0.00%
2024/03/26	0	94.80	0	0.00	94.70	0	191	0.01%
2024/03/22	0	95.50	0	0.00	94.90	0	189	0.01%
2024/03/20	1	97.00	0	0.00	97.00	1	183	0.55%
2024/03/19	0	0.00	2	98.05	97.90	-2	177	-1.13%
2024/03/18	0	0.00	2	96.10	96.40	-2	171	-1.17%
2024/03/14	0	0.00	4	95.60	95.50	-4	165	-2.41%
2024/03/13	0	94.70	0.4	94.80	95.20	-0.4	161	-0.24%
2024/03/11	0.1	92.00	1	92.30	92.20	-0.9	145	-0.62%
2024/03/07	0.1	87.95	0	0.00	88.00	0.1	123	0.08%
2024/02/27	0.1	87.10	0	0.00	87.20	0.1	121	0.04%
2024/02/26	0.1	87.10	0	0.00	87.20	0.1	119	0.08%
2024/02/16	1	87.30	0	0.00	87.40	1	116	0.86%
2024/01/31	0	0.00	3	87.00	86.80	-3	115	-2.61%
2024/01/30	0	0.00	4	87.00	86.80	-4	113	-3.53%
2024/01/29	0	0.00	4.7	86.96	87.00	-4.7	115	-4.07%
2024/01/26	0	0.00	0	86.90	86.50	0	114	0.00%
2024/01/25	0	0.00	0.3	86.30	85.80	-0.3	115	-0.26%
2024/01/24	0	0.00	0.3	86.10	86.10	-0.3	114	-0.23%
2024/01/23	0	0.00	0	86.40	86.20	0	113	-0.01%
2024/01/18	0.2	85.50	0	0.00	85.10	0.2	112	0.20%
2024/01/10	0	0.00	7	86.90	86.90	-7	111	-6.25%
2024/01/09	2	87.00	0	0.00	87.10	2	112	1.77%
2023/12/28	0	0.00	0.1	87.80	88.00	-0.1	117	-0.09%
2023/12/25	1	87.30	0	0.00	87.10	1	114	0.87%
2023/12/22	0.1	87.80	0	0.00	87.40	0.1	113	0.05%
2023/12/20	1	87.90	0	0.00	88.20	1	112	0.89%
2023/12/11	1	88.00	0	0.00	88.60	1	136	0.73%
2023/11/23	1	89.00	0	0.00	88.90	1	140	0.71%
2023/11/07	0	0.00	2.9	88.34	88.20	-2.9	179	-1.61%
2023/11/01	0.1	87.50	0	0.00	87.60	0.1	191	0.03%
2023/10/26	0	0.00	1.1	87.59	87.30	-1.1	197	-0.56%
2023/10/18	0	86.20	0	0.00	87.40	0	215	0.01%
2023/10/17	0.6	86.80	0	0.00	86.30	0.6	209	0.28%
2023/10/16	0	87.10	0	0.00	86.80	0	211	0.01%
2023/10/11	0.1	87.50	0	0.00	87.20	0.1	226	0.05%
2023/10/03	0.1	87.90	0	0.00	87.90	0.1	268	0.02%
2023/09/28	0.1	88.30	0	0.00	88.20	0.1	274	0.04%
2023/09/21	0.1	87.69	0	0.00	87.30	0.1	290	0.03%
2023/09/20	0	0.00	1	88.80	88.40	-1	287	-0.35%
2023/09/19	0.7	89.90	0	0.00	89.60	0.7	286	0.25%
2023/09/15	0.2	87.20	0	0.00	87.50	0.2	267	0.06%
2023/09/14	0.1	86.60	0	0.00	86.90	0.1	266	0.04%
2023/09/13	0	0.00	1	86.10	86.10	-1	266	-0.38%
2023/09/12	0.1	85.90	0	0.00	85.50	0.1	266	0.05%
2023/09/08	0	85.80	0	0.00	85.50	0	266	0.01%
2023/09/06	0	86.00	0	0.00	86.10	0	267	0.02%
2023/09/04	0.1	87.20	0	0.00	86.90	0.1	268	0.02%
2023/08/21	0	84.60	0	0.00	84.10	0	264	0.01%
2023/08/18	12.1	86.23	0	0.00	85.90	12.1	259	4.66%
2023/08/16	1	84.90	0	0.00	84.70	1	251	0.40%
2023/08/15	0	86.10	0	0.00	86.30	0	246	0.01%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.01%
2023/08/07	0	0.00	1.9	89.74	89.70	-1.9	243	-0.79%
2023/07/31	0.1	90.60	1	90.10	90.50	-0.9	250	-0.37%
2023/07/26	0.1	91.00	0	0.00	90.60	0.1	255	0.02%
2023/07/19	1	89.00	0	0.00	89.20	1	321	0.31%
2023/07/13	2	90.85	1	90.73	90.60	1	305	0.32%
2023/07/12	0	0.00	0.1	99.50	99.80	-0.1	290	-0.03%
2023/07/11	0	0.00	1.2	97.26	98.40	-1.2	280	-0.44%
2023/07/06	0	0.00	0.1	94.50	94.20	-0.1	266	-0.03%
2023/07/04	0	0.00	1	94.80	94.50	-1	264	-0.38%
2023/06/30	1	94.10	0	0.00	94.40	1	265	0.38%
2023/06/29	2	93.60	0	0.00	93.00	2	266	0.75%
2023/06/27	0	91.10	0	0.00	90.60	0	259	0.01%
2023/06/20	0	91.40	0	0.00	91.10	0	259	0.01%
2023/06/02	0	0.00	1	91.00	90.70	-1	283	-0.35%
2023/06/01	0	0.00	1	90.60	90.70	-1	286	-0.35%
2023/05/29	1	91.00	0	0.00	90.40	1	293	0.34%
2023/05/26	0.1	91.50	0	0.00	91.40	0.1	290	0.02%
2023/05/23	0.1	92.20	0	0.00	92.00	0.1	290	0.03%
2023/05/18	0.1	91.40	0	0.00	91.00	0.1	289	0.02%
2023/05/16	0	0.00	1	91.60	91.50	-1	285	-0.35%
2023/05/10	1	92.50	0	0.00	92.30	1	280	0.36%
2023/05/09	0	0.00	0.2	94.40	94.00	-0.2	281	-0.07%
2023/05/03	1	91.80	0	0.00	92.10	1	286	0.35%
2023/04/26	0.2	88.80	0	0.00	90.70	0.2	290	0.07%
2023/04/25	1	87.50	1.1	88.19	90.50	-0.1	260	-0.05%
2023/04/24	0	0.00	1	90.00	90.50	-1	222	-0.45%
2023/04/21	0.1	89.80	0.1	90.40	89.40	0	226	0.01%
2023/04/14	1	91.80	0	0.00	91.70	1	233	0.43%
2023/04/07	0	91.00	0	0.00	91.00	0	226	0.01%
2023/03/31	0	0.00	0.1	89.80	89.90	-0.1	223	-0.06%
2023/03/24	0.1	89.29	0	0.00	88.90	0.1	214	0.06%
2023/03/22	0	0.00	0	89.40	88.70	0	216	-0.02%
2023/03/21	1	88.81	5.5	89.36	88.80	-4.5	217	-2.05%
2023/03/16	0	0.00	3	89.50	88.10	-3	207	-1.45%
2023/03/13	0	0.00	1	84.50	85.70	-1	198	-0.50%
2023/03/10	3	85.21	2	86.65	85.50	1	193	0.53%
2023/03/09	0	0.00	1	87.20	87.30	-1	191	-0.52%
2023/03/08	0	87.70	0	0.00	87.30	0	200	0.01%
2023/03/06	0	86.70	7.8	87.22	87.80	-7.8	200	-3.86%
2023/03/02	1	84.50	0	0.00	85.10	1	202	0.49%
2023/03/01	0	87.00	0	0.00	84.80	0	202	0.00%
2023/02/22	0.1	84.50	0	0.00	84.60	0.1	194	0.05%
2023/02/21	0.1	84.80	0	0.00	84.60	0.1	193	0.05%
2023/02/20	0	84.80	0	0.00	84.60	0	194	0.01%
2023/02/17	1	84.59	0	0.00	84.30	1	194	0.52%
2023/02/16	0	0.00	1	84.70	84.70	-1	196	-0.51%
2023/02/13	1	84.50	0	0.00	84.80	1	196	0.51%
2023/02/09	0	84.30	0.1	83.80	83.40	0	194	-0.03%
2023/02/06	0	0.00	1	84.00	84.00	-1	185	-0.54%
2023/02/01	0	80.00	1	80.20	80.10	-1	171	-0.56%
2023/01/31	0.1	79.70	0	0.00	80.00	0.1	169	0.03%
2023/01/16	1	79.40	0	0.00	79.10	1	168	0.60%
2023/01/11	0	77.70	0	0.00	77.20	0	171	0.02%
2023/01/10	0	0.00	1	75.50	76.80	-1	165	-0.61%
2022/12/29	0	74.40	0	0.00	74.20	0	159	0.02%
2022/12/28	0.3	74.10	0	0.00	73.90	0.3	159	0.19%
2022/12/27	0	74.10	6	73.80	73.70	-6	160	-3.72%
2022/12/26	0.2	73.80	0	0.00	73.90	0.2	164	0.11%
2022/12/22	0	0.00	1	73.90	73.90	-1	173	-0.58%
2022/12/21	0	0.00	0.2	73.00	72.80	-0.2	182	-0.12%
2022/12/12	0	0.00	0.2	73.70	74.50	-0.2	188	-0.09%
2022/12/06	0.1	73.90	0	0.00	73.00	0.1	191	0.03%
2022/12/05	5	74.38	0	0.00	74.30	5	192	2.60%
2022/12/01	1.1	74.40	0	0.00	74.60	1.1	191	0.55%
2022/11/30	0	0.00	3	73.50	75.00	-3	191	-1.57%
2022/11/24	1	71.70	2	71.30	72.30	-1	184	-0.54%
2022/11/23	2	70.05	0	0.00	70.20	2	178	1.12%
2022/11/22	1	69.40	0	0.00	69.90	1	181	0.55%
2022/11/21	1.1	68.50	0	0.00	68.60	1.1	179	0.58%
2022/11/16	0.1	69.30	0	0.00	68.50	0.1	181	0.03%
2022/11/01	0	0.00	0.1	66.30	65.80	-0.1	190	-0.06%
2022/10/26	0	63.90	0	0.00	63.80	0	200	0.01%
2022/10/25	0	0.00	0.4	65.50	65.60	-0.4	196	-0.18%
2022/10/21	0	67.70	0	0.00	66.90	0	195	0.01%
2022/10/17	0	66.70	0	0.00	66.00	0	188	0.02%
2022/10/13	0.1	68.30	0	68.00	67.90	0.1	191	0.04%
2022/10/12	0	0.00	0.2	68.80	69.20	-0.2	192	-0.10%
2022/10/06	0.1	70.00	0	0.00	70.10	0.1	204	0.04%
2022/10/05	0	0.00	0	70.50	70.00	0	206	0.00%
2022/10/03	0	69.90	0	69.60	69.40	0	220	0.02%
2022/09/30	0	71.10	0	0.00	71.00	0	222	0.00%
2022/09/28	0	70.60	4	68.80	69.10	-4	223	-1.79%
2022/09/13	0	75.60	0	0.00	74.80	0	270	0.00%
2022/09/07	0.1	72.40	0	0.00	72.20	0.1	275	0.02%
2022/09/01	5	74.00	0	0.00	74.00	5	281	1.78%
2022/08/29	2	74.40	0	0.00	74.20	2	280	0.71%
2022/08/24	0.1	74.80	0	0.00	74.30	0.1	285	0.02%
2022/08/23	0	0.00	0	75.00	74.60	0	297	0.00%
2022/08/17	0	75.70	0	0.00	75.50	0	304	0.00%
2022/08/16	1	76.00	0	0.00	75.60	1	305	0.33%
2022/08/15	1	76.10	0.8	76.30	76.30	0.2	305	0.07%
2022/08/12	0	77.00	0	0.00	76.70	0	307	0.00%
2022/08/11	0	76.50	0	0.00	76.50	0	309	0.01%
2022/08/10	2	75.90	0	0.00	75.90	2	312	0.64%
2022/08/09	1	74.90	0	0.00	75.20	1	314	0.32%
2022/08/08	1.4	74.89	0	0.00	74.60	1.4	321	0.44%
2022/08/05	1.3	76.49	0	0.00	76.40	1.3	325	0.39%
2022/08/04	0.1	75.24	0	0.00	74.90	0.1	330	0.02%
2022/07/26	0	79.20	0	0.00	78.90	0	363	0.00%
2022/07/15	0	0.00	0.5	72.20	72.00	-0.5	392	-0.13%
2022/07/12	0	74.05	0.3	73.43	72.20	-0.3	408	-0.07%
2022/07/11	2	76.40	0	0.00	76.30	2	404	0.49%
2022/07/08	1	80.37	0	0.00	78.60	1	406	0.26%
2022/07/06	1	80.50	0	0.00	78.80	1	402	0.25%
2022/07/04	0.2	81.30	0	0.00	81.20	0.2	394	0.06%
2022/07/01	0	87.90	0	0.00	87.40	0	387	0.00%
2022/06/30	0	88.70	0	0.00	88.50	0	383	0.00%
2022/06/28	0	0.00	1	89.40	89.30	-1	377	-0.26%
2022/06/24	0	0.00	1	88.90	89.90	-1	372	-0.27%
2022/06/22	0	0.00	1	84.30	84.90	-1	359	-0.28%
2022/06/17	0	0.00	1	82.90	84.50	-1	358	-0.28%
2022/06/16	0	84.30	0	0.00	83.30	0	359	0.00%
2022/06/10	0.1	84.10	0	0.00	83.70	0.1	385	0.02%
2022/06/09	0.1	84.70	0	0.00	84.30	0.1	403	0.01%
2022/06/08	1	84.30	0	0.00	84.50	1	429	0.23%
2022/06/07	0	84.20	0	0.00	84.30	0	452	0.00%
2022/06/06	0	84.00	0	0.00	83.80	0	463	0.01%
2022/06/02	0	0.00	1	84.60	84.50	-1	472	-0.21%
2022/05/31	0.1	86.50	0	0.00	84.50	0.1	486	0.01%
2022/05/30	0	0.00	0.1	88.00	88.10	-0.1	486	-0.02%
2022/05/25	0	0.00	5	85.30	85.30	-5	503	-0.99%
2022/05/24	0.1	83.80	0	0.00	83.50	0.1	505	0.02%
2022/05/20	0	0.00	6	84.10	84.00	-6	512	-1.17%
2022/05/19	0.3	81.90	0	0.00	82.50	0.3	517	0.05%
2022/05/12	1	79.80	0	0.00	79.60	1	506	0.20%
2022/05/10	2	80.00	0	0.00	81.00	2	502	0.40%
2022/05/09	10.1	82.00	1	82.50	82.10	9.1	492	1.84%
2022/05/05	0	0.00	1	88.20	88.00	-1	479	-0.21%
2022/05/04	5.1	89.29	3	89.77	87.70	2.1	476	0.43%
2022/04/28	0.1	91.20	0.2	91.10	91.40	-0.1	464	-0.02%
2022/04/27	2	88.22	0	0.00	90.10	2	455	0.45%
2022/04/26	0	0.00	0.1	90.00	90.80	-0.1	445	-0.02%
2022/04/25	0.1	87.60	1.1	87.57	88.20	-1	440	-0.23%
2022/04/22	0	89.20	0	0.00	89.50	0	440	0.00%
2022/04/20	0	0.00	1	88.20	88.50	-1	430	-0.23%
2022/04/18	0.1	86.70	0	0.00	85.30	0.1	415	0.02%
2022/04/15	0.1	85.67	0	0.00	86.30	0.1	406	0.03%
2022/04/14	0	0.00	1	84.90	85.00	-1	399	-0.25%
2022/04/13	1	82.80	0	0.00	83.00	1	392	0.25%
2022/04/11	0	0.00	1	82.60	82.70	-1	389	-0.26%
2022/04/07	0.7	82.50	0	0.00	82.50	0.7	383	0.18%
2022/04/06	0	0.00	0.3	81.50	81.80	-0.3	382	-0.08%
2022/04/01	1	81.40	0	0.00	81.30	1	382	0.26%
2022/03/29	0.1	81.20	0	0.00	81.50	0.1	381	0.02%
2022/03/25	0	80.70	0	0.00	81.20	0	375	0.01%
2022/03/23	0.1	82.20	0.2	82.20	82.00	-0.1	367	-0.02%
2022/03/22	5	82.84	1	83.30	82.80	4	363	1.10%
2022/03/21	1	81.90	0	0.00	83.00	1	360	0.28%
2022/03/16	0.2	80.24	1	80.00	80.00	-0.8	352	-0.24%
2022/03/14	1	82.60	0	0.00	81.70	1	327	0.31%
2022/03/11	0	0.00	1	81.00	83.60	-1	308	-0.32%
2022/03/10	0	0.00	4	80.45	79.80	-4	282	-1.41%
2022/03/09	0	0.00	0.6	76.10	76.80	-0.6	259	-0.22%
2022/03/08	2.2	73.86	0	0.00	72.20	2.2	247	0.87%
2022/03/07	4.1	76.10	0	0.00	75.80	4.1	236	1.72%
2022/03/04	1	78.80	0	0.00	79.40	1	222	0.45%
2022/03/03	2	79.90	0	0.00	80.00	2	216	0.93%
2022/03/02	0	0.00	2	76.35	78.50	-2	204	-0.98%
2022/03/01	0.2	74.00	0	0.00	75.40	0.2	192	0.10%
2022/02/22	1	75.00	0	0.00	75.80	1	175	0.57%
2022/02/21	0.3	73.88	0	0.00	75.80	0.3	168	0.20%
2022/02/18	1.1	75.00	0	0.00	74.80	1.1	165	0.67%
2022/02/17	0.2	75.60	0	0.00	75.40	0.2	173	0.12%
2022/02/16	0	74.70	1	75.50	76.00	-1	176	-0.54%
2022/02/15	0	74.60	1	74.50	74.50	-1	176	-0.56%
2022/02/14	0	73.00	0.3	73.00	73.00	-0.3	173	-0.16%
2022/02/11	0	0.00	1	73.50	73.00	-1	173	-0.57%
2022/02/10	0.1	73.00	0	0.00	72.80	0.1	172	0.06%
2022/02/08	0	0.00	2	71.50	71.70	-2	170	-1.17%
2022/02/07	0	70.80	0	0.00	70.60	0	171	0.01%
2022/01/18	1	71.30	4	71.08	71.10	-3	176	-1.69%
2022/01/14	0	0.00	2	69.50	69.90	-2	171	-1.17%
2022/01/12	0	70.00	1	69.90	69.80	-1	173	-0.57%
2022/01/11	0	69.70	8	69.85	69.70	-8	176	-4.53%
2022/01/10	0	69.06	0	0.00	69.40	0	179	0.02%
2022/01/06	1	68.41	0	0.00	68.30	1	179	0.57%
2022/01/05	0	68.60	0	0.00	68.40	0	181	0.01%
2021/12/30	0	69.80	0	0.00	69.30	0	185	0.01%
2021/12/29	3	70.03	2	69.60	69.60	1	186	0.55%
2021/12/24	0.3	69.00	0	69.30	69.10	0.3	195	0.13%
2021/12/22	0.3	68.00	0	0.00	68.10	0.3	198	0.13%
2021/12/13	0	68.80	0	0.00	68.50	0	213	0.01%
2021/12/10	1	68.70	0	0.00	68.20	1	215	0.46%
2021/12/03	0	0.00	0	68.40	68.20	0	221	0.00%
2021/11/23	2.1	67.91	4	67.98	67.90	-1.9	248	-0.76%
2021/11/22	1.1	68.13	0	0.00	68.30	1.1	251	0.45%
2021/11/18	0.1	69.90	0	0.00	69.50	0.1	258	0.02%
2021/11/16	1	70.90	0	0.00	71.00	1	284	0.35%
2021/11/15	0	0.00	0.2	68.50	69.50	-0.2	288	-0.07%
2021/11/12	1	68.30	3	68.30	68.40	-2	301	-0.66%
2021/11/10	1	66.80	0	0.00	67.00	1	319	0.31%
2021/11/09	1	67.20	0	0.00	67.20	1	324	0.31%
2021/11/05	0.1	67.80	2	67.40	67.40	-2	339	-0.57%
2021/11/04	2	68.05	0	0.00	68.30	2	346	0.58%
2021/10/20	0.1	66.10	0	0.00	66.20	0.1	417	0.02%
2021/10/18	1	65.30	0	0.00	65.30	1	435	0.23%
2021/10/15	3	66.00	0	0.00	66.00	3	446	0.67%
2021/10/13	0	0.00	0.1	66.50	66.50	-0.1	464	-0.01%
2021/10/12	1.1	67.11	0	0.00	66.80	1.1	479	0.23%
2021/10/05	3	65.46	0	0.00	65.90	3	507	0.60%
2021/10/04	2.1	67.09	0.1	66.50	66.20	2	509	0.38%
2021/10/01	2.1	66.91	0	0.00	67.20	2.1	515	0.40%
2021/09/30	0.2	67.55	0.2	67.70	68.00	0	514	0.00%
2021/09/28	1.1	69.03	0	0.00	68.80	1.1	538	0.20%
2021/09/27	2	68.30	0	0.00	69.40	2	581	0.34%
2021/09/23	0	0.00	0.3	67.40	67.20	-0.3	688	-0.04%
2021/09/17	0.1	68.55	0	0.00	68.10	0.1	704	0.01%
2021/09/15	0.1	69.00	0	0.00	69.30	0.1	716	0.01%
2021/09/13	0.2	68.67	0	0.00	69.00	0.2	717	0.02%
2021/09/10	1.1	69.01	0	0.00	68.90	1.1	717	0.15%
2021/09/09	0.3	69.48	0	0.00	69.10	0.3	718	0.03%
2021/09/08	0	0.00	0.3	70.50	69.70	-0.3	717	-0.03%
2021/09/07	1.1	69.00	0	0.00	68.90	1.1	717	0.15%
2021/09/06	2.3	69.24	0	0.00	69.00	2.3	717	0.32%
2021/09/03	2	69.70	0	0.00	70.00	2	714	0.28%
2021/09/02	3	70.60	0.1	71.00	69.90	3	714	0.41%
2021/09/01	1.1	71.00	0	0.00	70.90	1.1	712	0.15%
2021/08/31	2.2	71.22	1	71.00	71.10	1.2	708	0.17%
2021/08/30	0.4	72.63	2.1	72.60	72.00	-1.8	708	-0.25%
2021/08/26	0.1	72.40	2	72.45	72.20	-1.9	714	-0.27%
2021/08/25	1	73.60	1	73.00	72.90	0	720	0.00%
2021/08/20	3.2	68.65	2	68.95	69.30	1.2	728	0.16%
2021/08/19	2.9	73.13	0.5	72.90	73.00	2.4	710	0.34%
2021/08/18	1	74.60	0	0.00	75.10	1	700	0.14%
2021/08/17	3	76.67	4	76.45	76.90	-1	696	-0.14%
2021/08/11	0.1	73.20	0	0.00	73.10	0.1	726	0.01%
2021/08/04	1	73.20	3	73.23	72.20	-2	966	-0.21%
2021/08/02	2.1	71.81	1	72.40	72.00	1.1	980	0.11%
2021/07/30	1	75.20	1	76.00	75.10	0	968	0.00%
2021/07/29	1	74.90	0	0.00	75.20	1	959	0.10%
2021/07/28	1	71.40	0	0.00	73.90	1	952	0.11%
2021/07/23	1	73.50	0	0.00	74.50	1	964	0.10%
2021/07/22	2.2	73.41	0	0.00	73.40	2.2	975	0.23%
2021/07/21	0	0.00	2	74.05	74.20	-2	962	-0.21%
2021/07/19	0	0.00	1	73.20	73.20	-1	954	-0.10%
2021/07/16	0.1	71.00	2	73.00	71.20	-1.9	951	-0.20%
2021/07/15	1	71.00	0	0.00	71.00	1	936	0.11%
2021/07/13	0	0.00	1	69.50	69.20	-1	930	-0.11%
2021/07/09	1	68.90	0	0.00	69.00	1	930	0.11%
2021/07/08	0	0.00	1	67.80	69.20	-1	933	-0.11%
2021/07/06	3	66.80	0	0.00	67.70	3	936	0.32%
2021/07/05	2	66.80	1	67.00	67.20	1	935	0.11%
2021/07/02	19	67.91	18	68.42	68.40	1	918	0.11%
2021/07/01	11	70.42	13	70.40	70.70	-2	881	-0.23%
2021/06/30	0	0.00	2	64.55	64.40	-2	785	-0.25%
2021/06/29	0	64.70	0	0.00	64.80	0	797	0.00%
2021/06/25	1	64.10	1	64.20	64.10	0	803	0.00%
2021/06/24	0	0.00	7	62.10	62.60	-7	803	-0.87%
2021/06/21	0	0.00	1	61.00	60.90	-1	825	-0.12%
2021/06/15	0	0.00	0.2	61.30	60.90	-0.2	876	-0.02%
2021/06/01	5	61.10	1	60.20	61.20	4	861	0.46%
2021/05/27	0	0.00	1	57.90	58.60	-1	837	-0.12%
2021/05/24	0	0.00	1	58.90	58.90	-1	815	-0.12%
2021/05/21	1	59.40	1.1	59.52	59.60	-0.1	807	-0.01%
2021/05/20	1	59.80	0	0.00	59.40	1	802	0.12%
2021/05/19	1	60.30	1	60.90	60.30	0	775	0.00%
2021/05/18	9	62.24	3	62.43	62.50	6	745	0.80%
2021/05/17	8	64.73	4	66.00	66.00	4	681	0.59%
2021/05/14	0	0.00	1	59.00	60.00	-1	552	-0.18%
2021/05/12	0	0.00	3	57.50	56.10	-3	512	-0.59%
2021/05/11	1	60.30	0	0.00	59.40	1	483	0.21%
2021/05/10	0	0.00	1	60.10	61.70	-1	471	-0.21%
2021/05/07	0	0.00	15.2	59.01	59.00	-15.2	462	-3.27%
2021/05/06	0	0.00	20	58.64	58.50	-20	461	-4.33%
2021/04/29	2	59.20	0	0.00	59.30	2	428	0.47%
2021/04/28	4	58.43	1	59.00	60.20	3	415	0.72%
2021/04/26	1	57.30	0	0.00	57.30	1	404	0.25%
2021/04/20	0	0.00	20	58.05	58.20	-20	387	-5.16%
2021/04/19	1	58.30	0.1	58.30	58.40	1	387	0.25%
2021/04/16	0	0.00	0.5	57.40	58.30	-0.5	381	-0.13%
2021/04/15	0	0.00	5	56.60	56.60	-5	373	-1.34%
2021/04/14	1	56.60	20	57.12	56.80	-19	369	-5.14%
2021/04/13	1	56.80	10	56.90	56.90	-9	365	-2.46%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/09	0.2	57.20	0	0.00	57.50	0.2	353	0.06%
2021/04/08	0	0.00	2	57.30	57.40	-2	349	-0.57%
2021/04/07	1	57.30	10	56.90	57.20	-9	347	-2.59%
2021/04/01	2.2	57.55	0	0.00	57.30	2.2	342	0.64%
2021/03/31	1	59.50	0	0.00	59.10	1	327	0.31%
2021/03/29	0	0.00	1	55.80	56.00	-1	299	-0.33%
2021/03/26	0	0.00	0.1	55.80	55.80	-0.1	293	-0.05%
2021/03/25	1	55.00	0	0.00	55.60	1	288	0.35%
2021/03/24	0	0.00	2	55.20	55.80	-2	276	-0.72%
2021/03/19	0.1	51.20	1	51.30	51.70	-0.9	234	-0.38%
2021/03/17	0.1	47.85	0	0.00	47.75	0.1	202	0.02%
2021/03/10	0	0.00	20	46.83	47.10	-20	199	-10.02%
2021/03/09	0	0.00	5	46.65	46.65	-5	197	-2.54%
2021/02/25	0	0.00	0.1	46.30	46.30	-0.1	210	-0.03%
2021/02/05	0	0.00	3	45.05	45.10	-3	217	-1.38%
2021/02/02	0	0.00	1	45.05	45.00	-1	233	-0.43%
2021/01/29	1	44.65	0	0.00	44.65	1	239	0.42%
2021/01/18	0	0.00	1.1	45.27	45.85	-1.1	223	-0.49%
2021/01/15	0	0.00	5	46.00	46.00	-5	221	-2.25%
2021/01/13	0	0.00	1	46.35	46.45	-1	218	-0.46%
2021/01/08	0	0.00	2	45.45	46.10	-2	211	-0.94%
2021/01/07	1	45.50	1	45.50	45.60	0	210	0.00%
2020/12/31	1	46.80	0	0.00	46.85	1	201	0.50%
2020/12/28	0	0.00	1	46.20	46.20	-1	204	-0.49%
2020/12/24	1	45.00	0	0.00	45.10	1	197	0.51%
2020/12/23	0	45.05	0	0.00	45.10	0	197	0.01%
2020/12/22	1	45.25	0	0.00	45.05	1	199	0.50%
2020/12/18	0	0.00	0.2	45.10	45.10	-0.2	203	-0.10%
2020/12/17	0.1	45.00	0	0.00	45.10	0.1	203	0.05%
2020/12/14	0.1	45.15	0	0.00	45.10	0.1	202	0.05%
2020/12/09	1	44.50	0	0.00	45.00	1	202	0.49%
2020/12/07	10	44.57	0	0.00	44.55	10	203	4.91%
2020/12/02	1	45.00	0	0.00	44.65	1	201	0.50%
2020/12/01	0	0.00	4	45.50	45.60	-4	199	-2.01%
2020/11/25	0	0.00	1	44.35	44.35	-1	190	-0.52%
2020/11/18	1	44.30	0	0.00	44.30	1	189	0.53%
2020/11/09	0	0.00	1	43.40	43.60	-1	185	-0.54%
2020/11/04	0	0.00	2	42.38	42.45	-2	181	-1.10%
2020/10/15	1	42.25	0	0.00	42.15	1	255	0.39%
2020/10/06	1	42.80	0	0.00	42.70	1	285	0.35%
2020/09/25	10	40.80	0	0.00	40.75	10	290	3.44%
2020/09/24	0	0.00	13.5	40.97	40.90	-13.5	291	-4.64%
2020/09/21	3	41.95	0	0.00	42.00	3	293	1.02%
2020/09/17	3	41.85	0	0.00	41.90	3	303	0.99%
2020/09/11	12	42.21	0	0.00	42.05	12	309	3.88%
2020/09/10	10	42.15	0	0.00	42.25	10	308	3.24%
2020/09/09	5	42.20	0	0.00	42.15	5	309	1.61%
2020/09/08	5	42.10	0	0.00	42.10	5	308	1.62%
2020/09/07	0.5	42.15	0	0.00	42.10	0.5	311	0.16%
2020/09/02	0	0.00	0.1	42.00	41.90	-0.1	316	-0.02%
2020/08/25	20	42.40	0	0.00	42.30	20	328	6.08%
2020/08/21	5	42.55	1	42.60	42.75	4	329	1.21%
2020/08/20	27	42.63	0	0.00	42.45	27	328	8.23%
2020/08/18	0	0.00	0.5	43.25	43.20	-0.5	321	-0.16%
2020/08/14	23	41.90	0	0.00	42.25	23	317	7.24%
2020/08/11	1	41.70	0	0.00	41.65	1	315	0.32%
2020/08/06	3	41.65	0	0.00	41.70	3	317	0.95%
2020/07/27	1	44.55	2	44.80	44.80	-1	305	-0.33%
2020/07/14	0	0.00	1.5	43.93	43.95	-1.5	258	-0.59%
2020/07/10	1	43.80	0	0.00	43.60	1	262	0.38%
2020/07/09	0	0.00	1	44.10	44.00	-1	263	-0.38%
2020/07/08	0	0.00	1	44.20	43.95	-1	264	-0.38%
2020/07/02	0	0.00	1	43.85	43.80	-1	269	-0.37%
2020/06/04	2	42.10	0	0.00	42.10	2	343	0.58%
2020/06/03	5	42.05	0	0.00	42.15	5	345	1.45%
2020/06/01	1	41.90	0	0.00	41.80	1	339	0.29%
2020/05/29	0	0.00	1	41.85	41.80	-1	338	-0.30%
2020/05/28	5	41.75	0	0.00	41.70	5	338	1.48%
2020/05/11	0	0.00	5	41.93	41.85	-5	338	-1.48%
2020/05/07	0	0.00	1	41.70	41.70	-1	332	-0.30%
2020/05/06	0	0.00	1	41.50	41.50	-1	331	-0.30%
2020/05/04	3	41.02	1	41.10	40.90	2	327	0.61%
2020/04/28	1	41.00	0	0.00	40.90	1	326	0.31%
2020/04/22	1	39.95	0	0.00	40.10	1	332	0.30%
2020/04/07	0.1	39.25	4	39.00	39.10	-3.9	302	-1.30%
2020/04/01	5	38.85	0	0.00	38.90	5	296	1.69%
2020/03/27	0	37.80	0	0.00	37.65	0	277	0.02%
2020/03/26	5	36.50	0	0.00	37.25	5	269	1.85%
2020/03/20	1	34.70	0	0.00	35.10	1	254	0.39%
2020/03/19	1	32.50	1.4	32.14	32.20	-0.4	244	-0.16%
2020/03/17	2	33.50	1	34.30	34.10	1	227	0.44%
2020/03/16	1	36.00	0	0.00	35.50	1	222	0.45%
2020/03/13	2	35.23	4	35.00	36.40	-2	218	-0.91%
2020/03/10	1	39.75	0	0.00	40.00	1	201	0.50%
2020/03/09	1	40.30	0	0.00	40.20	1	194	0.51%
2020/03/02	0.1	40.70	0	0.00	40.60	0.1	191	0.05%
2020/02/27	0	0.00	2	41.08	41.10	-2	181	-1.10%
2020/02/26	0	0.00	1	41.25	41.20	-1	180	-0.55%
2020/02/25	0	0.00	1	41.40	41.40	-1	181	-0.55%
2020/02/24	0	0.00	2	41.78	41.60	-2	181	-1.10%
2020/02/17	0	0.00	1	41.10	41.15	-1	178	-0.56%
2020/02/14	0	0.00	1	41.10	41.10	-1	183	-0.55%
2020/02/13	10	41.10	1	41.05	41.15	9	190	4.71%
2020/02/12	1	41.00	0	0.00	41.05	1	189	0.53%
2020/02/10	0	0.00	1	41.15	40.95	-1	191	-0.52%
2020/02/06	2	41.10	1	41.10	41.05	1	193	0.52%
2020/02/05	0	0.00	1	40.75	40.80	-1	195	-0.51%
2020/02/03	5.1	40.39	0	0.00	40.45	5.1	195	2.61%
2020/01/30	0	0.00	8	41.60	40.75	-8	190	-4.21%
2020/01/20	0	0.00	1	41.90	41.95	-1	187	-0.53%
2020/01/16	0	0.00	1	41.80	41.85	-1	189	-0.53%
2020/01/14	0	0.00	1	41.80	41.75	-1	198	-0.51%
2020/01/09	4	40.83	1	40.90	40.90	3	207	1.44%
2020/01/08	1	40.90	0	0.00	40.75	1	214	0.47%
2020/01/06	1	41.30	0	0.00	41.25	1	230	0.43%
2020/01/03	0	0.00	1	41.80	41.75	-1	229	-0.44%
2020/01/02	0.1	42.00	1	41.95	41.85	-0.9	230	-0.39%
2019/12/31	0	0.00	1	41.80	41.85	-1	230	-0.43%
2019/12/30	2	41.90	1	41.90	41.80	1	231	0.43%
2019/12/27	0	0.00	2	41.75	41.75	-2	231	-0.86%
2019/12/26	0	0.00	1	41.75	41.75	-1	232	-0.43%
2019/12/24	0	0.00	1	41.75	41.75	-1	236	-0.42%
2019/12/23	0	0.00	2	41.70	41.75	-2	239	-0.83%
2019/12/20	0	0.00	1	41.75	41.75	-1	242	-0.41%
2019/12/19	0	0.00	1	41.80	41.75	-1	242	-0.41%
2019/12/17	0	0.00	1	41.55	41.50	-1	239	-0.42%
2019/12/13	1	41.40	0	0.00	41.40	1	240	0.42%
2019/12/11	1	41.70	0	0.00	41.70	1	240	0.42%
2019/12/09	1.1	41.71	0	0.00	41.70	1.1	238	0.46%
2019/12/06	2	41.40	0	0.00	41.45	2	237	0.84%
2019/11/27	0	0.00	1	40.65	40.55	-1	240	-0.42%
2019/11/22	0	0.00	2	40.70	40.65	-2	260	-0.77%
2019/11/20	0	0.00	2	40.65	40.60	-2	262	-0.76%
2019/11/19	2	40.70	0	0.00	40.70	2	262	0.76%
2019/11/15	0	0.00	1	40.30	40.45	-1	262	-0.38%
2019/11/13	0	0.00	0.1	40.40	40.30	-0.1	267	-0.02%
2019/11/12	2	40.55	0	0.00	40.55	2	265	0.75%
2019/11/01	1	41.50	0	0.00	41.35	1	265	0.38%
2019/10/29	1	41.80	0	0.00	41.70	1	264	0.38%
2019/10/15	0	0.00	1	40.20	40.20	-1	225	-0.44%
2019/10/04	1	42.20	0	0.00	42.15	1	204	0.49%
2019/09/10	0	0.00	1	42.50	42.55	-1	225	-0.44%
2019/07/18	1	46.40	1	46.50	46.65	0	235	0.00%
2019/07/01	0	0.00	5	47.00	46.75	-5	256	-1.95%
2019/06/26	1	46.85	0	0.00	46.40	1	261	0.38%
2019/06/25	5	45.50	3	46.80	47.10	2	256	0.78%
2019/06/24	0	0.00	5	45.60	45.65	-5	246	-2.03%
2019/06/21	0	0.00	4	45.58	45.60	-4	258	-1.55%
2019/06/18	1	44.25	0	0.00	44.65	1	256	0.39%
2019/06/06	0	0.00	2	44.35	44.05	-2	263	-0.76%
2019/05/30	1	45.70	0	0.00	45.65	1	268	0.37%
2019/05/27	1	44.45	0	0.00	44.50	1	272	0.37%
2019/05/24	2	44.10	0	0.00	44.25	2	278	0.72%
2019/05/17	0	0.00	10	43.23	43.50	-10	293	-3.40%
2019/05/15	0	0.00	12	43.40	43.45	-12	291	-4.12%
2019/05/14	1	43.00	4	44.00	43.90	-3	289	-1.04%
2019/05/07	1	44.90	3.2	44.94	44.90	-2.2	245	-0.89%
2019/04/17	1	44.20	0	0.00	44.70	1	265	0.38%
2019/04/11	4	44.25	0	0.00	44.20	4	260	1.54%
2019/04/10	2	45.65	0	0.00	45.80	2	252	0.79%
2019/04/09	0	0.00	1	46.20	45.85	-1	248	-0.40%
2019/04/08	0	45.05	0	0.00	45.30	0	243	0.02%
2019/04/02	2	44.45	0	0.00	44.15	2	233	0.86%
2019/04/01	2	44.25	0	0.00	44.20	2	229	0.87%
2019/03/28	0.1	43.10	0	0.00	43.35	0.1	221	0.05%
2019/03/26	0	0.00	2	44.00	43.15	-2	212	-0.94%
2019/03/22	1	40.25	0	0.00	40.05	1	195	0.51%
2019/03/20	1	40.75	0	0.00	40.70	1	195	0.51%
2019/03/19	1	40.40	0	0.00	40.80	1	196	0.51%
2019/03/08	1	40.15	0	0.00	40.80	1	194	0.51%
2019/02/18	0	0.00	1	39.50	39.90	-1	151	-0.66%
2019/01/30	1	38.45	0	0.00	38.50	1	133	0.75%
2019/01/22	0	0.00	1	39.20	39.40	-1	134	-0.74%
2019/01/14	0	0.00	7	38.70	38.90	-7	128	-5.46%
2019/01/10	1	37.85	0	0.00	37.85	1	114	0.87%
2019/01/09	1	37.40	0	0.00	37.50	1	113	0.88%
2019/01/03	0	0.00	0.1	37.00	37.10	-0.1	119	-0.07%
2018/12/19	0	0.00	1	36.90	36.85	-1	120	-0.83%
2018/12/06	0	0.00	0.4	36.05	36.05	-0.4	116	-0.32%
2018/11/30	1	35.80	0	0.00	35.70	1	119	0.84%
2018/11/20	1	35.25	0	0.00	35.20	1	140	0.71%
2018/11/16	11	35.31	1	35.20	35.45	10	154	6.49%
2018/11/15	2	35.30	0	0.00	35.40	2	156	1.27%
2018/11/13	3	34.18	0	0.00	34.15	3	159	1.88%
2018/11/12	1	34.10	0	0.00	34.05	1	162	0.62%
2018/11/07	0	0.00	0.8	33.75	33.70	-0.8	170	-0.45%
2018/10/19	0	0.00	0.1	36.80	33.85	-0.1	186	-0.06%
2018/10/16	0	0.00	3	34.40	34.00	-3	190	-1.57%
2018/10/11	0	0.00	3	34.35	34.05	-3	191	-1.57%
2018/10/08	1	35.40	0	0.00	35.25	1	186	0.54%
2018/10/05	8	35.64	0	0.00	35.55	8	187	4.27%
2018/10/03	0	0.00	0.1	36.25	36.15	-0.1	184	-0.07%
2018/09/25	0	0.00	3	36.05	36.10	-3	194	-1.54%
2018/09/17	11	36.19	0	0.00	36.20	11	197	5.56%
2018/09/05	6	36.00	0	0.00	36.20	6	196	3.05%
2018/09/03	3	36.00	0	0.00	36.15	3	200	1.50%
2018/08/27	1	36.50	0	0.00	36.45	1	204	0.49%
2018/08/22	2	38.38	0	0.00	38.25	2	197	1.01%
2018/08/21	3	38.40	0	0.00	38.40	3	199	1.50%
2018/08/17	0	0.00	2	38.30	38.10	-2	201	-0.99%
2018/08/10	0	0.00	5	38.80	38.95	-5	207	-2.41%
2018/08/01	1	38.30	0	0.00	38.35	1	215	0.46%
2018/07/31	1	38.30	0	0.00	38.30	1	222	0.45%
2018/07/23	0	0.00	1	38.25	37.80	-1	233	-0.43%
2018/07/19	0	0.00	1	38.25	38.20	-1	230	-0.43%
2018/07/16	1	37.85	0	0.00	37.75	1	231	0.43%
2018/07/12	0	0.00	14	37.49	37.50	-14	230	-6.08%
2018/07/09	1	36.20	0	0.00	36.55	1	230	0.43%
2018/06/26	0	0.00	5	37.25	37.25	-5	233	-2.15%
2018/06/22	3	37.70	0	0.00	37.65	3	233	1.29%
2018/06/08	0	38.10	0	0.00	38.30	0	229	0.02%
2018/05/30	0	0.00	9	38.20	38.95	-9	220	-4.09%
2018/05/29	0	0.00	1	38.40	38.25	-1	212	-0.47%
2018/05/25	1	37.70	0	0.00	37.45	1	207	0.48%
2018/05/23	0	0.00	1	37.80	37.40	-1	199	-0.50%
2018/05/14	1	36.45	0	0.00	36.30	1	191	0.52%
2018/05/03	3	35.00	0	0.00	35.25	3	171	1.75%
2018/04/24	1	35.20	0	0.00	34.90	1	165	0.60%
2018/04/20	1	34.90	0	0.00	34.95	1	165	0.60%
2018/04/19	2	34.95	0	0.00	34.90	2	165	1.21%
2018/04/09	0	0.00	1	35.00	34.75	-1	220	-0.45%
2018/04/03	1	34.90	0	0.00	34.90	1	219	0.46%
2018/03/28	1	34.95	0	0.00	35.10	1	216	0.46%
2018/03/19	1	34.90	0	0.00	34.85	1	214	0.47%
2018/03/09	18	35.10	0	0.00	35.00	18	208	8.63%
2018/02/26	0	0.00	8	34.40	34.45	-8	197	-4.04%
2018/02/22	0	0.00	1	34.20	34.10	-1	196	-0.51%
2018/02/21	0	0.00	2	34.20	34.20	-2	197	-1.02%
2018/01/02	2	34.00	0	0.00	33.90	2	99	2.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析