聯華食 (1231)-國泰-台南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.6
漲跌
▼0.6
漲幅
-0.61%
成交量
140張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	98.15	0	0.00	98.20	0.1	216	0.03%
2024/05/03	0.1	97.50	0	0.00	97.50	0.1	215	0.05%
2024/05/02	0	98.10	0	0.00	97.80	0	216	0.00%
2024/04/29	0.1	96.80	0.2	97.10	97.70	-0.1	213	-0.05%
2024/04/26	0	96.90	0	0.00	96.80	0	212	0.00%
2024/04/25	0	97.00	2	96.80	96.90	-2	213	-0.93%
2024/04/23	0	0.00	0.2	97.40	97.60	-0.2	221	-0.07%
2024/04/22	1	97.50	1	95.90	97.40	0	222	0.00%
2024/04/19	3.3	95.07	0	0.00	95.80	3.3	219	1.49%
2024/04/18	0	0.00	0.1	97.20	97.60	-0.1	211	-0.03%
2024/04/17	1.9	96.14	0	0.00	95.50	1.9	209	0.90%
2024/04/16	3.2	95.41	0.3	96.00	95.50	2.9	208	1.41%
2024/04/15	0.2	97.00	0	0.00	96.80	0.2	204	0.10%
2024/04/12	1	96.00	0	0.00	96.70	1	204	0.49%
2024/04/11	1.1	97.03	0	97.70	97.00	1.1	201	0.52%
2024/04/10	1	97.90	0.2	98.10	97.80	0.8	200	0.40%
2024/04/09	2	98.15	0	98.60	98.20	2	201	0.99%
2024/04/08	0	98.50	0.1	98.60	98.50	-0.1	199	-0.05%
2024/04/03	5	97.20	0	0.00	97.50	5	199	2.52%
2024/04/02	0	98.75	0	0.00	98.40	0	199	0.02%
2024/04/01	0	98.70	5.1	97.89	98.80	-5	197	-2.55%
2024/03/29	0	97.30	0	0.00	96.80	0	193	0.01%
2024/03/28	0	97.00	0.1	97.30	97.30	-0.1	193	-0.05%
2024/03/26	0.2	95.25	1.1	95.18	94.70	-0.8	191	-0.44%
2024/03/25	0.1	95.00	0	0.00	95.40	0.1	190	0.03%
2024/03/22	0.7	95.24	0.3	95.00	94.90	0.4	189	0.23%
2024/03/21	0.2	96.94	0.2	97.02	96.60	0	184	0.01%
2024/03/20	2.2	96.51	0	0.00	97.00	2.2	183	1.22%
2024/03/19	2	97.80	4	97.88	97.90	-2	177	-1.15%
2024/03/18	3	95.90	0	0.00	96.40	3	171	1.75%
2024/03/15	0	0.00	0.1	96.00	95.60	-0.1	169	-0.03%
2024/03/14	2	95.55	0.1	95.50	95.50	1.9	165	1.15%
2024/03/13	1.1	94.40	0.1	95.00	95.20	1.1	161	0.66%
2024/03/12	5	94.54	1	94.40	94.50	4	155	2.58%
2024/03/11	5	92.42	2.6	92.05	92.20	2.4	145	1.68%
2024/03/08	1	87.60	0.2	87.70	87.70	0.9	124	0.71%
2024/03/07	0.3	88.19	0	0.00	88.00	0.3	123	0.26%
2024/03/05	0.1	87.40	0	0.00	87.30	0.1	121	0.04%
2024/03/04	0.1	86.90	0	0.00	86.90	0.1	119	0.09%
2024/03/01	0.6	86.99	0	0.00	86.90	0.6	121	0.45%
2024/02/29	0.1	87.50	0	0.00	86.90	0.1	121	0.07%
2024/02/27	0	87.10	0	0.00	87.20	0	121	0.02%
2024/02/26	0	87.35	0	0.00	87.20	0	119	0.02%
2024/02/23	1	87.01	0	0.00	87.00	1	116	0.89%
2024/02/22	0.1	87.20	0	0.00	87.20	0.1	117	0.04%
2024/02/21	0.1	87.50	0	0.00	87.40	0.1	117	0.05%
2024/02/20	1.2	87.79	0	0.00	87.50	1.2	116	0.99%
2024/02/19	0.2	87.56	0	0.00	87.60	0.2	115	0.20%
2024/02/16	0	87.30	0	0.00	87.40	0	116	0.02%
2024/02/15	0.1	87.52	3.6	87.66	87.30	-3.5	116	-3.03%
2024/02/05	0	87.70	0	0.00	87.80	0	114	0.02%
2024/02/02	0.5	87.52	0.1	87.50	87.60	0.4	113	0.36%
2024/02/01	0.1	86.80	0	0.00	87.40	0.1	113	0.07%
2024/01/29	0.6	86.50	0	0.00	87.00	0.6	115	0.48%
2024/01/26	0.2	86.54	0	0.00	86.50	0.2	114	0.14%
2024/01/25	0.4	86.20	0	0.00	85.80	0.4	115	0.35%
2024/01/24	0.1	86.11	0	0.00	86.10	0.1	114	0.06%
2024/01/23	0.8	86.44	0	0.00	86.20	0.8	113	0.71%
2024/01/19	0	85.47	0	0.00	85.60	0	113	0.01%
2024/01/18	0.2	85.42	0	0.00	85.10	0.2	112	0.15%
2024/01/17	1.3	85.43	0	0.00	85.60	1.3	109	1.16%
2024/01/16	0	87.10	0	0.00	86.80	0	102	0.03%
2024/01/15	0	87.70	4	87.50	87.50	-4	101	-3.91%
2024/01/12	0.1	87.70	1	87.80	87.50	-1	104	-0.91%
2024/01/11	1	87.40	1	87.50	87.50	0	105	0.00%
2024/01/10	0	87.05	0	0.00	86.90	0	111	0.02%
2024/01/09	0.3	87.26	0	0.00	87.10	0.3	112	0.28%
2024/01/08	0.2	87.43	1	87.40	87.40	-0.8	114	-0.66%
2024/01/05	0	87.24	0	0.00	87.20	0	117	0.03%
2024/01/04	0.6	87.78	1	87.30	87.30	-0.4	119	-0.31%
2024/01/03	0.2	87.53	0	0.00	87.50	0.2	121	0.16%
2023/12/29	1.1	87.51	0	87.90	87.40	1.1	118	0.89%
2023/12/28	0.6	87.88	0	0.00	88.00	0.6	117	0.47%
2023/12/27	0	0.00	0.3	87.90	87.70	-0.3	116	-0.26%
2023/12/26	0.4	87.42	0	0.00	87.80	0.4	114	0.31%
2023/12/25	0	87.40	0	0.00	87.10	0	114	0.01%
2023/12/21	0	88.10	0	0.00	87.70	0	112	0.01%
2023/12/19	0	88.10	0	0.00	88.20	0	111	0.01%
2023/12/15	0	0.00	1	88.60	89.20	-1	117	-0.85%
2023/12/13	1	88.50	0	0.00	88.60	1	136	0.74%
2023/12/11	0	88.20	0	0.00	88.60	0	136	0.01%
2023/12/06	0	0.00	0.1	89.40	89.10	-0.1	137	-0.07%
2023/12/05	0	89.40	0	0.00	89.40	0	137	0.01%
2023/12/01	0	0.00	0.3	89.90	89.70	-0.3	138	-0.18%
2023/11/30	0	0.00	0	89.80	89.80	0	139	-0.01%
2023/11/29	0	0.00	0.1	89.70	89.60	-0.1	140	-0.06%
2023/11/28	0	0.00	4	89.90	89.50	-4	141	-2.83%
2023/11/27	0	0.00	0	89.10	89.20	0	139	-0.03%
2023/11/17	0	88.00	0.9	88.20	88.20	-0.9	145	-0.63%
2023/11/15	0.1	87.67	0	0.00	87.80	0.1	155	0.08%
2023/11/14	11.1	87.38	0	0.00	87.40	11.1	157	7.07%
2023/11/13	0.8	87.40	0	0.00	87.10	0.8	162	0.46%
2023/11/08	0	0.00	0.4	87.70	87.60	-0.4	177	-0.23%
2023/11/06	0	88.30	1	88.30	88.30	-1	185	-0.53%
2023/11/02	0	88.00	0	0.00	87.80	0	190	0.01%
2023/10/31	0.1	87.30	0	0.00	87.30	0.1	192	0.03%
2023/10/30	0	87.30	0	0.00	87.30	0	195	0.00%
2023/10/25	0	0.00	0.1	87.50	87.60	-0.1	199	-0.06%
2023/10/23	0	0.00	0	87.90	86.60	0	205	0.00%
2023/10/20	0	88.00	0.1	86.80	87.80	-0.1	206	-0.03%
2023/10/18	0.1	86.13	0	0.00	87.40	0.1	215	0.05%
2023/10/17	0.1	86.91	0	0.00	86.30	0.1	209	0.05%
2023/10/13	0.3	86.74	0	0.00	87.00	0.3	216	0.16%
2023/10/12	0.2	87.15	0	0.00	86.70	0.2	222	0.08%
2023/10/11	2	87.70	0	0.00	87.20	2	226	0.89%
2023/10/06	0	88.00	0	0.00	87.80	0	238	0.01%
2023/10/05	0	88.00	0	0.00	87.90	0	250	0.00%
2023/10/03	0	88.00	0	0.00	87.90	0	268	0.01%
2023/10/02	1.1	88.06	0	0.00	88.20	1.1	271	0.42%
2023/09/28	2	88.10	1.2	88.35	88.20	0.8	274	0.28%
2023/09/27	0.1	88.40	0	0.00	88.50	0.1	275	0.02%
2023/09/26	0.1	88.44	0	0.00	88.50	0.1	277	0.04%
2023/09/25	0	89.10	0	0.00	88.80	0	279	0.01%
2023/09/22	0	0.00	0.5	88.00	88.40	-0.5	282	-0.18%
2023/09/21	0	88.80	0	0.00	87.30	0	290	0.01%
2023/09/20	0.1	88.80	0	0.00	88.40	0.1	287	0.03%
2023/09/19	2.6	90.73	0.3	89.90	89.60	2.3	286	0.79%
2023/09/18	0.1	88.50	0	0.00	88.70	0.1	269	0.04%
2023/09/15	0	0.00	0	87.30	87.50	0	267	-0.01%
2023/09/14	0.1	86.70	0	0.00	86.90	0.1	266	0.04%
2023/09/13	0	86.20	0	0.00	86.10	0	266	0.00%
2023/09/12	0	86.05	0	0.00	85.50	0	266	0.00%
2023/09/07	0.1	85.70	0	0.00	85.40	0.1	267	0.04%
2023/09/06	0	86.10	0	0.00	86.10	0	267	0.00%
2023/09/05	0.1	86.82	0	0.00	86.60	0.1	267	0.03%
2023/09/01	0	86.30	0	0.00	86.20	0	268	0.01%
2023/08/31	0.1	85.30	0	0.00	85.80	0.1	268	0.04%
2023/08/30	0	86.20	0	0.00	85.70	0	267	0.00%
2023/08/29	0	0.00	1.7	86.50	85.90	-1.7	267	-0.62%
2023/08/28	0.1	85.07	0	0.00	85.50	0.1	265	0.05%
2023/08/25	0.1	84.70	0	0.00	84.20	0.1	264	0.04%
2023/08/23	0.3	83.37	0	0.00	83.20	0.3	270	0.12%
2023/08/22	2.6	83.31	0	0.00	83.50	2.6	268	0.97%
2023/08/21	1.5	84.19	0	0.00	84.10	1.5	264	0.56%
2023/08/18	1.3	85.92	0	0.00	85.90	1.3	259	0.49%
2023/08/17	0.1	85.58	2	87.00	86.80	-1.9	256	-0.73%
2023/08/16	6.9	85.10	0	0.00	84.70	6.9	251	2.72%
2023/08/15	0.4	86.54	2	86.60	86.30	-1.6	246	-0.64%
2023/08/14	0.8	86.15	0	0.00	85.70	0.8	248	0.32%
2023/08/11	0.1	87.34	0.3	87.58	87.20	-0.1	245	-0.06%
2023/08/10	2.1	88.24	0	0.00	87.50	2.1	242	0.86%
2023/08/09	2.1	88.76	0	0.00	89.00	2.1	239	0.88%
2023/08/08	0	89.60	0	0.00	89.70	0	238	0.01%
2023/08/07	0	90.00	0	0.00	89.70	0	243	0.02%
2023/08/04	1	89.90	0	0.00	90.00	1	246	0.41%
2023/08/01	1	90.40	0	0.00	90.70	1	246	0.41%
2023/07/31	0	0.00	2	90.40	90.50	-2	250	-0.80%
2023/07/27	1.7	90.10	0	0.00	90.20	1.7	253	0.65%
2023/07/26	0	91.00	1	90.90	90.60	-1	255	-0.39%
2023/07/25	0	90.85	0	0.00	90.50	0	258	0.01%
2023/07/24	1.3	92.52	0	0.00	90.50	1.3	261	0.51%
2023/07/21	0	91.80	1.1	91.55	92.00	-1	287	-0.36%
2023/07/20	0.1	90.10	0	0.00	90.30	0.1	321	0.02%
2023/07/19	0.3	89.60	0	0.00	89.20	0.3	321	0.08%
2023/07/18	1.1	89.53	0	0.00	89.50	1.1	323	0.34%
2023/07/17	0.1	90.51	0	0.00	89.70	0.1	318	0.04%
2023/07/14	1	90.40	0	0.00	90.70	1	311	0.33%
2023/07/13	5.9	90.97	0	0.00	90.60	5.9	305	1.93%
2023/07/12	0	0.00	2	99.25	99.80	-2	290	-0.69%
2023/07/11	2	98.40	0	0.00	98.40	2	280	0.71%
2023/07/10	0.1	95.64	2	95.50	95.50	-1.9	274	-0.70%
2023/07/07	1	94.60	0	0.00	94.60	1	268	0.37%
2023/07/06	0	94.70	0	0.00	94.20	0	266	0.01%
2023/07/05	0.1	94.70	0	0.00	94.70	0.1	264	0.02%
2023/07/04	0	0.00	0.4	94.60	94.50	-0.4	264	-0.15%
2023/06/30	0.1	93.60	0	0.00	94.40	0.1	265	0.02%
2023/06/29	0.1	93.18	3.1	92.63	93.00	-2.9	266	-1.10%
2023/06/28	0	0.00	0	91.20	91.00	0	260	0.00%
2023/06/27	0.1	91.00	0	0.00	90.60	0.1	259	0.02%
2023/06/26	0.1	91.10	0	0.00	91.20	0.1	258	0.02%
2023/06/21	0	0.00	0	91.40	91.40	0	259	0.00%
2023/06/19	0	0.00	0	91.60	91.20	0	260	0.00%
2023/06/16	0	0.00	4	91.60	91.30	-4	264	-1.51%
2023/06/15	0	0.00	0.3	91.10	91.00	-0.3	267	-0.11%
2023/06/14	0	0.00	0	91.40	91.00	0	268	-0.01%
2023/06/13	0	0.00	1.9	91.40	91.00	-1.9	274	-0.69%
2023/06/12	1	90.91	2	90.80	91.00	-1	276	-0.35%
2023/06/09	0	0.00	1.1	91.90	91.30	-1.1	278	-0.38%
2023/06/08	1	90.50	14	91.17	91.20	-13	282	-4.61%
2023/06/06	1	90.60	1	91.00	90.60	0	283	0.00%
2023/06/05	0	91.30	1	91.10	90.70	-1	283	-0.35%
2023/06/02	0	91.30	0.1	91.30	90.70	0	283	-0.01%
2023/05/31	0	0.00	0.1	90.70	90.80	-0.1	289	-0.02%
2023/05/30	1	90.10	0	0.00	90.90	1	288	0.35%
2023/05/29	1.1	90.22	0	0.00	90.40	1.1	293	0.38%
2023/05/26	0	92.00	0	0.00	91.40	0	290	0.00%
2023/05/25	0	92.00	0.5	92.40	91.70	-0.5	289	-0.16%
2023/05/24	0.1	92.00	0	0.00	92.00	0.1	290	0.03%
2023/05/22	0	92.00	0.2	92.07	92.20	-0.1	291	-0.05%
2023/05/19	0.5	92.00	0	0.00	91.40	0.5	290	0.17%
2023/05/18	1	90.90	0	91.46	91.00	1	289	0.33%
2023/05/17	0	0.00	0	91.80	91.20	0	287	-0.01%
2023/05/16	0	92.00	0	0.00	91.50	0	285	0.00%
2023/05/15	0.1	90.53	0	0.00	91.10	0.1	286	0.04%
2023/05/12	15.6	90.44	4.5	90.27	90.80	11.1	285	3.89%
2023/05/11	15.6	90.44	4.5	90.27	90.20	11.1	284	3.91%
2023/05/10	0	92.97	2	92.20	92.30	-2	280	-0.72%
2023/05/09	0.1	94.35	1	94.01	94.00	-0.9	281	-0.33%
2023/05/08	0	94.90	1	95.50	95.40	-1	281	-0.35%
2023/05/05	2	95.35	0	94.80	95.20	2	288	0.69%
2023/05/04	0.5	93.65	1.1	93.00	94.00	-0.5	289	-0.18%
2023/05/03	0	0.00	1.2	92.10	92.10	-1.2	286	-0.41%
2023/05/02	1	92.00	0	0.00	92.30	1	286	0.35%
2023/04/28	0.1	90.10	0.1	90.44	91.00	0	286	0.00%
2023/04/27	5.1	89.72	7	89.87	89.80	-2	287	-0.68%
2023/04/26	3.9	88.65	1.1	89.79	90.70	2.8	290	0.97%
2023/04/25	10.5	88.79	17.4	88.30	90.50	-6.8	260	-2.62%
2023/04/24	5	90.00	0.1	90.20	90.50	4.9	222	2.21%
2023/04/21	0	90.40	0.1	90.10	89.40	0	226	-0.01%
2023/04/20	0	91.60	5	91.20	91.00	-5	233	-2.14%
2023/04/19	0	0.00	0.1	92.30	92.00	-0.1	233	-0.04%
2023/04/17	0.1	91.40	0.1	92.00	91.60	0	233	0.00%
2023/04/14	3.3	92.28	0	0.00	91.70	3.3	233	1.41%
2023/04/13	0	92.40	0.1	91.30	91.80	-0.1	232	-0.02%
2023/04/11	1	90.00	1	90.60	90.70	0	228	-0.01%
2023/04/07	0	0.00	0	91.00	91.00	0	226	0.00%
2023/04/06	0	89.90	0.1	90.23	91.00	-0.1	226	-0.04%
2023/03/31	0.1	89.50	0	89.30	89.90	0.1	223	0.04%
2023/03/30	0	88.50	0	0.00	88.40	0	220	0.00%
2023/03/29	0.1	89.60	0.1	89.82	89.10	0	216	-0.01%
2023/03/28	0.1	89.60	0	0.00	89.30	0.1	214	0.02%
2023/03/27	0.1	89.50	0	89.50	89.60	0.1	214	0.04%
2023/03/24	1	89.00	0	0.00	88.90	1	214	0.47%
2023/03/22	0.1	89.40	0	0.00	88.70	0.1	216	0.03%
2023/03/21	0	89.30	0.1	90.00	88.80	-0.1	217	-0.05%
2023/03/20	0	0.00	1	89.30	88.70	-1	213	-0.47%
2023/03/17	0.1	88.50	2	88.20	88.30	-1.9	208	-0.93%
2023/03/16	3	88.67	0.2	89.50	88.10	2.8	207	1.36%
2023/03/15	0	0.00	1	88.50	87.90	-1	201	-0.50%
2023/03/14	0	0.00	0	86.30	86.20	0	198	-0.01%
2023/03/13	1	85.50	0	0.00	85.70	1	198	0.50%
2023/03/09	0.1	87.70	0	0.00	87.30	0.1	191	0.04%
2023/03/07	0	0.00	0.2	87.90	88.00	-0.2	200	-0.10%
2023/03/06	0	86.30	0.6	87.38	87.80	-0.6	200	-0.29%
2023/03/03	0	86.60	0	0.00	85.80	0	199	0.01%
2023/03/02	2	84.60	0	85.50	85.10	2	202	0.98%
2023/03/01	1.2	85.33	0	0.00	84.80	1.2	202	0.59%
2023/02/21	1	84.30	0	0.00	84.60	1	193	0.52%
2023/02/16	0	0.00	0.2	84.90	84.70	-0.2	196	-0.11%
2023/02/14	2	84.20	0	84.40	84.10	2	196	1.00%
2023/02/13	0	0.00	0.2	84.50	84.80	-0.2	196	-0.10%
2023/02/10	0	0.00	0	83.40	83.30	0	195	0.00%
2023/02/09	0	0.00	1.2	83.57	83.40	-1.2	194	-0.62%
2023/02/08	0.1	84.60	0	0.00	84.60	0.1	192	0.03%
2023/02/07	0.2	84.50	0	0.00	85.20	0.2	189	0.11%
2023/02/03	0	83.14	1.2	83.38	84.00	-1.2	184	-0.64%
2023/02/02	3	80.83	0.3	81.35	81.80	2.7	176	1.55%
2023/02/01	0	0.00	0.1	80.03	80.10	-0.1	171	-0.04%
2023/01/31	0	79.90	0.1	79.90	80.00	0	169	-0.01%
2023/01/30	0	80.00	1.2	79.20	79.30	-1.2	174	-0.68%
2023/01/17	1	79.40	2.2	79.88	79.30	-1.2	171	-0.67%
2023/01/16	1	79.40	0	79.00	79.10	1	168	0.59%
2023/01/13	0.1	77.20	0.1	77.20	77.00	-0.1	165	-0.04%
2023/01/11	0	76.80	0.2	76.87	77.20	-0.2	171	-0.10%
2023/01/10	0	0.00	0.1	76.29	76.80	-0.1	165	-0.03%
2023/01/09	0.1	74.20	0	0.00	74.50	0.1	158	0.03%
2023/01/06	0	73.20	0	0.00	73.60	0	157	0.01%
2023/01/05	1	73.51	0	0.00	73.50	1	158	0.64%
2023/01/04	0.1	74.50	0	0.00	74.00	0.1	158	0.03%
2022/12/29	0	0.00	0.1	74.00	74.20	-0.1	159	-0.06%
2022/12/28	0	73.70	0	0.00	73.90	0	159	0.02%
2022/12/26	0	0.00	0	73.90	73.90	0	164	-0.02%
2022/12/21	0	73.30	0	0.00	72.80	0	182	0.01%
2022/12/20	0	73.90	0.1	73.20	73.30	0	184	-0.02%
2022/12/15	0	73.40	0	0.00	72.90	0	189	0.01%
2022/12/12	0	73.70	0.4	74.00	74.50	-0.4	188	-0.22%
2022/12/06	1	73.50	0	0.00	73.00	1	191	0.53%
2022/12/05	0	74.20	0	0.00	74.30	0	192	0.01%
2022/12/02	0.1	74.11	0	0.00	73.80	0.1	191	0.03%
2022/12/01	3	74.20	0	0.00	74.60	3	191	1.57%
2022/11/30	0.1	73.10	0	0.00	75.00	0.1	191	0.04%
2022/11/29	0	0.00	0.1	71.52	71.80	-0.1	183	-0.05%
2022/11/28	0.1	70.59	0.1	71.50	71.50	0	183	0.01%
2022/11/25	0.1	71.42	0	0.00	71.30	0.1	185	0.07%
2022/11/24	0.1	72.00	2.1	71.61	72.30	-2.1	184	-1.14%
2022/11/23	0	0.00	0	70.10	70.20	0	178	-0.01%
2022/11/22	0	0.00	1	68.80	69.90	-1	181	-0.55%
2022/11/21	0.1	68.50	0	0.00	68.60	0.1	179	0.06%
2022/11/18	0.1	68.75	0	0.00	68.10	0.1	180	0.03%
2022/11/17	0	68.19	0	0.00	68.30	0	181	0.02%
2022/11/16	3.1	69.19	0.1	69.30	68.50	2.9	181	1.62%
2022/11/15	0.1	69.70	0	0.00	69.60	0.1	180	0.04%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.06%
2022/11/10	0	69.83	0	0.00	69.90	0	181	0.02%
2022/11/09	2	69.20	0.1	69.40	69.90	1.9	183	1.03%
2022/11/08	0	0.00	1	68.70	68.60	-1	183	-0.54%
2022/11/04	0.1	66.43	0	0.00	67.40	0.1	183	0.03%
2022/11/03	0	66.40	0	0.00	66.50	0	184	0.01%
2022/11/02	0	0.00	0.1	66.60	66.40	-0.1	185	-0.05%
2022/10/28	0	65.80	0	0.00	65.00	0	193	0.01%
2022/10/27	0	64.50	0	0.00	65.00	0	197	0.00%
2022/10/26	0.3	64.26	0	0.00	63.80	0.3	200	0.14%
2022/10/25	0.1	65.51	0	65.50	65.60	0.1	196	0.04%
2022/10/24	1.2	66.11	5	66.38	65.90	-3.8	194	-1.94%
2022/10/21	0.2	68.23	0	0.00	66.90	0.2	195	0.12%
2022/10/20	0	0.00	2	67.55	71.10	-2	191	-1.04%
2022/10/19	0	66.70	0	0.00	66.50	0	184	0.01%
2022/10/18	1	66.01	0	0.00	66.70	1	185	0.55%
2022/10/17	0.1	66.91	2	67.35	66.00	-1.9	188	-0.99%
2022/10/14	0	67.90	0	0.00	68.40	0	187	0.02%
2022/10/13	1.3	68.09	0	0.00	67.90	1.3	191	0.67%
2022/10/12	0.2	68.80	0	0.00	69.20	0.2	192	0.11%
2022/10/11	0	69.33	4	69.00	68.70	-4	197	-2.00%
2022/10/07	0.1	70.43	0	0.00	70.10	0.1	200	0.04%
2022/10/05	1	70.20	0	0.00	70.00	1	206	0.48%
2022/10/04	0.1	70.00	1	70.00	69.90	-0.9	215	-0.43%
2022/10/03	3.2	69.41	0	0.00	69.40	3.2	220	1.46%
2022/09/30	0.1	71.30	0	0.00	71.00	0.1	222	0.03%
2022/09/29	2.1	69.80	1	70.50	71.90	1.1	224	0.51%
2022/09/28	3.4	68.84	0	0.00	69.10	3.4	223	1.51%
2022/09/27	0.4	71.93	0	0.00	71.70	0.4	222	0.18%
2022/09/23	0	0.00	2.5	73.24	73.50	-2.5	234	-1.06%
2022/09/22	1.1	71.98	0	0.00	72.30	1.1	237	0.46%
2022/09/21	0.2	72.53	0	72.60	72.30	0.2	238	0.08%
2022/09/19	0	73.80	0	0.00	73.40	0	244	0.02%
2022/09/16	0	73.74	0	0.00	74.50	0	255	0.02%
2022/09/14	0	74.70	0	0.00	74.40	0	267	0.00%
2022/09/13	0	75.60	0	0.00	74.80	0	270	0.01%
2022/09/12	0	74.30	2	74.90	75.20	-2	271	-0.73%
2022/09/08	0	0.00	0	72.80	73.10	0	273	0.00%
2022/09/07	0.1	72.45	0	0.00	72.20	0.1	275	0.02%
2022/09/06	0	72.99	0	0.00	72.70	0	276	0.01%
2022/09/05	0.1	73.59	0	0.00	73.20	0.1	278	0.04%
2022/09/01	1.1	74.28	0	0.00	74.00	1.1	281	0.40%
2022/08/31	0	74.89	2	75.05	75.30	-2	278	-0.71%
2022/08/29	0.1	74.27	0	0.00	74.20	0.1	280	0.04%
2022/08/24	0	75.00	1	74.50	74.30	-1	285	-0.35%
2022/08/23	1.1	74.82	0	0.00	74.60	1.1	297	0.37%
2022/08/22	1	75.10	1	75.00	75.10	0	301	0.00%
2022/08/19	0.2	74.70	0	0.00	74.80	0.2	302	0.05%
2022/08/18	0.2	75.43	0	0.00	75.00	0.2	304	0.06%
2022/08/16	0.2	76.24	0	0.00	75.60	0.2	305	0.06%
2022/08/15	0.1	76.76	0	0.00	76.30	0.1	305	0.05%
2022/08/12	0	0.00	1	76.80	76.70	-1	307	-0.33%
2022/08/11	1	76.21	1	76.60	76.50	0	309	0.01%
2022/08/10	1	75.50	0	0.00	75.90	1	312	0.32%
2022/08/09	1.2	74.63	1	75.20	75.20	0.2	314	0.06%
2022/08/08	0.2	74.80	0	0.00	74.60	0.2	321	0.06%
2022/08/05	0	76.47	0	0.00	76.40	0	325	0.01%
2022/08/04	1	74.71	3.5	74.63	74.90	-2.5	330	-0.75%
2022/08/03	0.3	75.70	0	0.00	76.40	0.3	330	0.09%
2022/08/02	1.4	76.93	0	0.00	76.90	1.4	339	0.40%
2022/08/01	0.2	78.30	0	0.00	78.20	0.2	348	0.06%
2022/07/29	3	78.30	1.2	77.67	78.30	1.8	351	0.51%
2022/07/28	0.2	77.80	0	0.00	77.30	0.2	354	0.05%
2022/07/27	1.2	78.94	1	78.90	78.80	0.2	360	0.05%
2022/07/26	1	78.90	1	79.29	78.90	0	363	-0.01%
2022/07/25	0.1	79.00	0	0.00	78.80	0.1	365	0.02%
2022/07/22	1.2	77.23	1.1	78.15	77.40	0.1	374	0.03%
2022/07/21	0	76.30	0.1	77.80	78.00	0	382	-0.01%
2022/07/20	0.1	76.60	0	0.00	76.50	0.1	386	0.03%
2022/07/18	0.1	71.83	0	0.00	74.00	0.1	391	0.03%
2022/07/15	1.2	71.95	0	0.00	72.00	1.2	392	0.30%
2022/07/14	0.1	73.40	0	0.00	73.00	0.1	400	0.02%
2022/07/13	0.1	74.00	0	0.00	74.10	0.1	400	0.01%
2022/07/12	0.6	74.00	0	0.00	72.20	0.6	408	0.13%
2022/07/11	0.3	77.25	0	0.00	76.30	0.3	404	0.07%
2022/07/08	1.6	79.18	0	0.00	78.60	1.6	406	0.39%
2022/07/07	2.1	79.15	0	0.00	80.00	2.1	403	0.52%
2022/07/06	1.2	79.40	0	0.00	78.80	1.2	402	0.31%
2022/07/05	0.1	82.56	0	0.00	81.70	0.1	400	0.04%
2022/07/04	1.4	78.96	1.1	78.68	81.20	0.3	394	0.06%
2022/07/01	1.1	87.31	1.3	88.50	87.40	-0.2	387	-0.05%
2022/06/30	1	88.30	0	88.70	88.50	1	383	0.26%
2022/06/27	1	88.11	0	0.00	88.20	1	375	0.27%
2022/06/24	0.1	89.00	1.3	88.74	89.90	-1.2	372	-0.32%
2022/06/23	0	86.80	1.9	86.73	87.20	-1.9	363	-0.53%
2022/06/22	0.3	84.29	0	0.00	84.90	0.3	359	0.09%
2022/06/20	0	0.00	0.8	84.60	83.50	-0.8	359	-0.22%
2022/06/17	0	0.00	0.1	83.86	84.50	-0.1	358	-0.02%
2022/06/16	0	83.90	1.1	83.47	83.30	-1.1	359	-0.30%
2022/06/15	1	83.30	1	83.00	83.00	0	359	0.00%
2022/06/14	0.1	82.14	0	0.00	82.00	0.1	363	0.03%
2022/06/13	0	82.80	0	0.00	82.60	0	375	0.01%
2022/06/10	0.1	84.11	8	83.76	83.70	-7.9	385	-2.05%
2022/06/08	1	84.50	0	0.00	84.50	1	429	0.23%
2022/06/06	1	83.50	2	83.80	83.80	-1	463	-0.21%
2022/06/02	2.1	84.52	0	0.00	84.50	2.1	472	0.45%
2022/06/01	9.1	86.39	1	86.50	85.60	8.1	483	1.67%
2022/05/31	0.9	87.86	0.3	87.70	84.50	0.6	486	0.12%
2022/05/30	1	87.50	0	0.00	88.10	1	486	0.21%
2022/05/27	0	85.80	0	0.00	85.80	0	494	0.00%
2022/05/26	0	85.80	1	85.50	85.50	-1	498	-0.20%
2022/05/25	2	85.20	1	85.00	85.30	1	503	0.20%
2022/05/24	0	84.20	0	0.00	83.50	0	505	0.00%
2022/05/23	0.1	84.03	0	0.00	83.70	0.1	505	0.02%
2022/05/20	5	84.22	0	83.90	84.00	5	512	0.98%
2022/05/19	0.1	81.89	1	81.30	82.50	-0.9	517	-0.18%
2022/05/18	0	83.30	0	0.00	83.10	0	516	0.00%
2022/05/17	1.4	82.06	0	0.00	82.70	1.4	516	0.27%
2022/05/16	0.2	82.66	0	0.00	82.50	0.2	516	0.04%
2022/05/13	0.2	81.31	2	82.55	82.70	-1.8	513	-0.36%
2022/05/12	0.2	80.17	0	0.00	79.60	0.2	506	0.05%
2022/05/11	0.1	81.30	0	0.00	81.00	0.1	503	0.03%
2022/05/10	5.3	80.27	4	79.28	81.00	1.3	502	0.26%
2022/05/09	0.4	83.69	3.1	84.26	82.10	-2.7	492	-0.55%
2022/05/06	0.1	87.09	0	0.00	87.00	0.1	481	0.02%
2022/05/05	0.1	87.90	0.3	88.00	88.00	-0.1	479	-0.03%
2022/05/04	0.3	88.26	3	87.03	87.70	-2.7	476	-0.57%
2022/05/03	0.1	90.37	0.3	90.20	90.20	-0.2	467	-0.04%
2022/04/29	1.1	91.13	0.1	91.20	90.40	1	466	0.22%
2022/04/28	3	91.40	3	91.20	91.40	0	464	0.00%
2022/04/27	1.1	90.19	0	89.40	90.10	1.1	455	0.23%
2022/04/26	0.1	90.50	6.9	90.00	90.80	-6.8	445	-1.54%
2022/04/25	0.2	87.93	3	87.30	88.20	-2.8	440	-0.64%
2022/04/22	1	89.50	1	88.83	89.50	0	440	-0.01%
2022/04/21	0.1	88.80	2.9	88.38	88.80	-2.8	436	-0.64%
2022/04/20	0	0.00	3	87.27	88.50	-3	430	-0.70%
2022/04/19	0	84.90	0.1	84.90	84.80	0	418	0.00%
2022/04/18	1.1	85.98	1.1	85.53	85.30	-0.1	415	-0.02%
2022/04/15	1.1	85.93	0	0.00	86.30	1.1	406	0.26%
2022/04/14	0	84.40	1.1	84.80	85.00	-1	399	-0.26%
2022/04/13	0	83.00	0	0.00	83.00	0	392	0.00%
2022/04/12	0	82.90	0	0.00	82.90	0	390	0.00%
2022/04/11	8	83.48	0.1	85.00	82.70	8	389	2.04%
2022/04/08	0	82.50	2.2	82.50	82.40	-2.2	384	-0.57%
2022/04/07	0.1	82.51	0.1	82.80	82.50	0	383	0.01%
2022/04/06	0	81.50	0	0.00	81.80	0	382	0.00%
2022/04/01	0	81.40	0	0.00	81.30	0	382	0.00%
2022/03/29	0	81.20	0	0.00	81.50	0	381	0.00%
2022/03/28	0.1	81.40	0	0.00	81.40	0.1	378	0.03%
2022/03/25	2	80.55	0	0.00	81.20	2	375	0.54%
2022/03/24	0.1	81.60	0	0.00	81.30	0.1	370	0.03%
2022/03/23	1.1	82.04	0	0.00	82.00	1.1	367	0.31%
2022/03/22	0.2	83.00	0	0.00	82.80	0.2	363	0.06%
2022/03/18	1.1	81.01	4	81.00	81.20	-2.9	356	-0.81%
2022/03/16	2.3	78.63	1	79.50	80.00	1.3	352	0.37%
2022/03/15	0	81.10	3	80.57	79.80	-3	339	-0.88%
2022/03/14	3	81.80	5.1	82.89	81.70	-2.1	327	-0.63%
2022/03/11	5	83.02	1.9	82.37	83.60	3.1	308	1.01%
2022/03/10	0	80.50	1.2	80.83	79.80	-1.2	282	-0.41%
2022/03/09	2.2	74.32	0	76.40	76.80	2.1	259	0.83%
2022/03/08	1.1	72.63	0	73.10	72.20	1	247	0.42%
2022/03/07	1.2	76.97	0.3	77.20	75.80	0.8	236	0.36%
2022/03/04	2.1	80.33	0	80.00	79.40	2	222	0.90%
2022/03/03	5	80.20	2	79.21	80.00	3	216	1.38%
2022/03/02	2.1	77.52	0.1	78.00	78.50	2.1	204	1.01%
2022/03/01	0	74.20	0	0.00	75.40	0	192	0.01%
2022/02/24	0.1	74.80	0.1	75.40	75.40	0	178	-0.02%
2022/02/23	2	75.70	10	75.90	76.00	-8	174	-4.60%
2022/02/22	0	75.20	0	0.00	75.80	0	175	0.01%
2022/02/21	1	74.42	1	76.20	75.80	0	168	0.01%
2022/02/18	0	75.00	0	0.00	74.80	0	165	0.01%
2022/02/17	0.1	75.70	0	0.00	75.40	0.1	173	0.06%
2022/02/16	0	0.00	1	75.60	76.00	-1	176	-0.57%
2022/02/15	0	0.00	1.1	74.81	74.50	-1.1	176	-0.62%
2022/02/14	1.1	72.13	0	0.00	73.00	1.1	173	0.62%
2022/02/11	0	0.00	1.1	73.50	73.00	-1.1	173	-0.60%
2022/02/10	1	73.38	1.3	73.24	72.80	-0.3	172	-0.16%
2022/02/09	2.1	71.85	0.6	71.95	72.00	1.5	171	0.86%
2022/02/08	2.6	71.21	2.1	71.52	71.70	0.5	170	0.29%
2022/01/26	0	70.00	0.1	69.90	70.00	-0.1	173	-0.07%
2022/01/25	0	69.90	0	0.00	69.80	0	175	0.01%
2022/01/24	1	69.21	1	69.90	69.90	0	177	0.01%
2022/01/20	1	70.30	1.6	70.89	71.00	-0.6	175	-0.34%
2022/01/19	1	70.40	0	0.00	70.80	1	175	0.57%
2022/01/18	0.2	71.27	0.1	71.90	71.10	0.1	176	0.08%
2022/01/17	1	71.10	2.5	71.02	71.30	-1.5	175	-0.85%
2022/01/14	0	0.00	3	69.90	69.90	-3	171	-1.75%
2022/01/13	0	0.00	0.5	69.80	69.80	-0.5	173	-0.29%
2022/01/12	0.2	69.87	0	69.90	69.80	0.1	173	0.07%
2022/01/10	0	69.00	0	0.00	69.40	0	179	0.02%
2022/01/07	0.3	68.51	0	0.00	68.60	0.3	179	0.18%
2022/01/06	0	68.70	0	0.00	68.30	0	179	0.01%
2022/01/04	3.1	68.41	4	68.35	68.30	-0.9	182	-0.49%
2022/01/03	1.2	69.27	2	68.95	68.80	-0.9	182	-0.47%
2021/12/30	0	0.00	0	69.80	69.30	0	185	-0.01%
2021/12/28	0	0.00	0.2	69.74	69.90	-0.2	188	-0.10%
2021/12/27	0	69.09	0	0.00	69.10	0	190	0.02%
2021/12/23	1	68.60	0	0.00	68.80	1	197	0.51%
2021/12/22	1.2	67.93	0	0.00	68.10	1.2	198	0.59%
2021/12/21	0	68.00	0	0.00	68.10	0	198	0.02%
2021/12/20	0	68.10	0	0.00	68.00	0	201	0.01%
2021/12/17	0	68.40	0	0.00	68.10	0	202	0.01%
2021/12/15	0	0.00	0	68.20	68.00	0	209	-0.02%
2021/12/14	1	68.00	1	68.50	68.20	0	212	0.00%
2021/12/13	2.1	68.02	0	0.00	68.50	2.1	213	0.97%
2021/12/07	0.1	68.70	0	0.00	68.90	0.1	214	0.04%
2021/12/06	0.1	68.60	0	0.00	68.40	0.1	216	0.05%
2021/12/03	3.1	68.01	0	0.00	68.20	3.1	221	1.40%
2021/12/02	0.1	67.92	0	0.00	68.30	0.1	223	0.06%
2021/12/01	0	68.10	0	0.00	67.90	0	229	0.00%
2021/11/29	0	0.00	1	67.70	67.60	-1	237	-0.42%
2021/11/25	0	68.30	0	0.00	68.30	0	245	0.02%
2021/11/24	0	0.00	0.2	68.30	68.60	-0.2	247	-0.09%
2021/11/23	0.1	68.11	0	0.00	67.90	0.1	248	0.03%
2021/11/19	1	68.23	0	0.00	68.50	1	254	0.40%
2021/11/18	0.2	69.83	0	0.00	69.50	0.2	258	0.06%
2021/11/17	1	69.63	0	69.60	70.00	1	265	0.39%
2021/11/16	1.3	70.55	3	70.47	71.00	-1.7	284	-0.59%
2021/11/15	0.2	68.40	0.7	68.41	69.50	-0.5	288	-0.18%
2021/11/12	3.2	68.20	1	69.20	68.40	2.2	301	0.72%
2021/11/11	0	67.40	0.2	67.30	67.30	-0.2	310	-0.07%
2021/11/10	0.1	67.10	0	0.00	67.00	0.1	319	0.04%
2021/11/09	1.1	66.92	0	0.00	67.20	1.1	324	0.33%
2021/11/08	1.2	66.75	1.1	66.97	67.20	0.1	339	0.03%
2021/11/05	0.4	67.67	0	0.00	67.40	0.4	339	0.13%
2021/11/04	2.2	67.92	2	68.30	68.30	0.2	346	0.05%
2021/11/03	0.7	67.45	0	67.50	68.00	0.7	345	0.20%
2021/11/02	0	66.36	0	0.00	66.60	0	346	0.00%
2021/11/01	0.1	66.30	0	0.00	66.10	0.1	348	0.03%
2021/10/29	1	66.40	0	0.00	66.50	1	350	0.29%
2021/10/26	0	0.00	0	67.90	67.90	0	382	-0.01%
2021/10/22	1.1	67.10	0	0.00	66.90	1.1	401	0.26%
2021/10/21	1	66.20	0	66.20	68.10	1	407	0.25%
2021/10/20	0	66.00	0	0.00	66.20	0	417	0.01%
2021/10/19	2.3	66.52	0	0.00	66.30	2.3	424	0.53%
2021/10/18	0.6	65.73	0	0.00	65.30	0.6	435	0.14%
2021/10/14	1	65.90	0	0.00	65.90	1	451	0.22%
2021/10/13	0.1	66.84	0	0.00	66.50	0.1	464	0.03%
2021/10/12	0.1	67.40	2.2	66.87	66.80	-2.1	479	-0.44%
2021/10/08	1.6	67.90	0	0.00	67.90	1.6	492	0.33%
2021/10/07	0	0.00	0	67.70	67.70	0	495	0.00%
2021/10/05	1.4	65.45	0	0.00	65.90	1.4	507	0.28%
2021/10/04	0.2	66.44	0.9	66.40	66.20	-0.6	509	-0.12%
2021/10/01	0.5	67.23	0	0.00	67.20	0.5	515	0.10%
2021/09/30	0.7	67.83	4.1	67.60	68.00	-3.4	514	-0.66%
2021/09/29	0.4	68.08	0	0.00	68.00	0.4	520	0.08%
2021/09/28	2.6	69.32	0	0.00	68.80	2.6	538	0.48%
2021/09/27	0.1	69.40	0	0.00	69.40	0.1	581	0.02%
2021/09/24	0	67.80	0	0.00	68.30	0	685	0.00%
2021/09/23	0	67.30	0	0.00	67.20	0	688	0.00%
2021/09/22	1.5	67.28	0	0.00	67.00	1.5	694	0.21%
2021/09/17	1.2	68.36	0	0.00	68.10	1.2	704	0.17%
2021/09/16	1.4	68.97	0	0.00	68.90	1.4	709	0.20%
2021/09/15	0.1	69.00	0	0.00	69.30	0.1	716	0.01%
2021/09/14	0	69.00	0.2	69.00	69.40	-0.2	715	-0.03%
2021/09/13	0.4	68.70	0	0.00	69.00	0.4	717	0.05%
2021/09/10	1.5	69.07	0.1	69.27	68.90	1.4	717	0.19%
2021/09/09	0.1	69.43	0	0.00	69.10	0.1	718	0.01%
2021/09/08	0.1	69.99	1.1	70.14	69.70	-1	717	-0.14%
2021/09/07	1.4	68.94	0.1	69.10	68.90	1.3	717	0.18%
2021/09/06	2.2	68.95	0.1	69.40	69.00	2.1	717	0.30%
2021/09/03	1.1	69.94	0	0.00	70.00	1.1	714	0.16%
2021/09/01	0.1	70.95	0	0.00	70.90	0.1	712	0.01%
2021/08/31	2	70.70	0	0.00	71.10	2	708	0.28%
2021/08/30	0.1	72.25	0	0.00	72.00	0.1	708	0.01%
2021/08/26	0	72.90	0	0.00	72.20	0	714	0.01%
2021/08/25	0	73.00	0	0.00	72.90	0	720	0.00%
2021/08/24	0	70.60	0	0.00	71.60	0	727	0.00%
2021/08/20	2.3	68.97	2.2	68.88	69.30	0.1	728	0.01%
2021/08/19	2	72.91	0	73.86	73.00	2	710	0.28%
2021/08/18	2	74.83	1	74.09	75.10	1	700	0.15%
2021/08/16	0.2	75.60	0	0.00	75.70	0.2	693	0.03%
2021/08/13	0.2	75.40	1	74.70	75.10	-0.8	689	-0.12%
2021/08/12	0	0.00	2.1	74.82	75.40	-2.1	709	-0.29%
2021/08/11	0	0.00	1	73.10	73.10	-1	726	-0.14%
2021/08/10	1	73.10	0	0.00	73.50	1	788	0.13%
2021/08/09	1	71.60	0	0.00	71.70	1	909	0.11%
2021/08/06	2	71.50	0.1	71.40	71.80	1.9	925	0.21%
2021/08/05	1	71.52	0	0.00	71.80	1	941	0.11%
2021/08/04	6.2	73.16	1	72.20	72.20	5.2	966	0.53%
2021/08/03	0	0.00	0.1	72.30	71.90	-0.1	974	-0.01%
2021/08/02	2.1	72.72	0	0.00	72.00	2.1	980	0.22%
2021/07/30	1.1	74.73	0	0.00	75.10	1.1	968	0.11%
2021/07/29	0	0.00	1.1	75.18	75.20	-1.1	959	-0.11%
2021/07/28	2.1	73.17	1	73.80	73.90	1.1	952	0.11%
2021/07/26	1.1	75.24	2	76.15	75.10	-0.9	961	-0.09%
2021/07/23	1	73.50	0.5	74.18	74.50	0.5	964	0.06%
2021/07/22	0.2	74.48	0	0.00	73.40	0.2	975	0.02%
2021/07/21	0.1	74.32	1	73.99	74.20	-0.9	962	-0.10%
2021/07/20	0.1	72.20	0	0.00	72.80	0.1	952	0.01%
2021/07/19	0	0.00	1.1	71.39	73.20	-1.1	954	-0.12%
2021/07/16	2.2	71.59	1	71.50	71.20	1.2	951	0.12%
2021/07/15	0	0.00	1	69.99	71.00	-1	936	-0.11%
2021/07/14	0.1	69.17	0	0.00	69.00	0.1	926	0.01%
2021/07/13	2.1	68.69	0	0.00	69.20	2.1	930	0.23%
2021/07/12	0.4	69.27	0.6	69.40	68.90	-0.2	932	-0.02%
2021/07/09	0	69.30	0	0.00	69.00	0	930	0.00%
2021/07/08	0.2	69.14	0.1	68.46	69.20	0.1	933	0.01%
2021/07/07	0	67.72	1.8	67.50	67.30	-1.8	931	-0.19%
2021/07/06	0.3	67.43	0	0.00	67.70	0.3	936	0.04%
2021/07/05	0.2	67.10	1	67.00	67.20	-0.8	935	-0.09%
2021/07/02	1	67.53	2.3	68.51	68.40	-1.3	918	-0.14%
2021/07/01	6	68.97	7.5	70.26	70.70	-1.5	881	-0.17%
2021/06/30	0.2	64.80	0	0.00	64.40	0.2	785	0.03%
2021/06/29	1.2	65.80	0	0.00	64.80	1.2	797	0.16%
2021/06/28	0	0.00	2	65.95	65.90	-2	805	-0.25%
2021/06/25	2.1	63.52	0.1	63.58	64.10	2	803	0.25%
2021/06/24	0	62.90	0.1	62.60	62.60	-0.1	803	-0.01%
2021/06/23	0	0.00	0.1	61.60	61.60	-0.1	801	-0.01%
2021/06/22	1.1	61.50	1.1	61.50	61.20	0	812	0.00%
2021/06/21	0	60.94	0.2	60.90	60.90	-0.2	825	-0.02%
2021/06/18	0	0.00	0.1	61.50	61.00	-0.1	831	-0.01%
2021/06/17	1	61.80	0	0.00	61.30	1	848	0.12%
2021/06/16	0	61.80	0.2	61.81	61.80	-0.1	880	-0.02%
2021/06/15	1	61.20	0	0.00	60.90	1	876	0.12%
2021/06/08	0	0.00	11	60.97	60.80	-11	871	-1.26%
2021/06/07	0	0.00	1.1	61.01	60.80	-1.1	875	-0.12%
2021/06/04	0	0.00	3.1	61.18	61.30	-3.1	874	-0.35%
2021/06/03	1	61.10	0	61.30	60.80	1	870	0.11%
2021/06/02	0	61.10	0.2	61.30	61.20	-0.1	869	-0.02%
2021/06/01	0.3	59.40	1.1	59.40	61.20	-0.8	861	-0.10%
2021/05/31	2	59.65	2.2	59.33	59.30	-0.2	850	-0.02%
2021/05/28	1.1	58.43	1	58.80	58.80	0.1	843	0.01%
2021/05/27	2.2	58.33	0.4	58.70	58.60	1.9	837	0.22%
2021/05/26	2.2	58.50	3	58.33	58.40	-0.8	832	-0.10%
2021/05/25	0.8	58.83	1.1	59.00	58.60	-0.3	828	-0.04%
2021/05/24	3.3	58.83	2	58.90	58.90	1.3	815	0.15%
2021/05/21	0.1	59.95	0	0.00	59.60	0.1	807	0.01%
2021/05/20	3.1	59.72	7	60.70	59.40	-3.9	802	-0.48%
2021/05/19	5.6	60.81	6	60.87	60.30	-0.4	775	-0.06%
2021/05/18	32.6	62.88	20.1	62.15	62.50	12.5	745	1.68%
2021/05/17	18.1	64.15	12.5	64.17	66.00	5.6	681	0.82%
2021/05/14	4.2	60.01	0	0.00	60.00	4.2	552	0.76%
2021/05/13	2.3	58.27	1	58.00	57.80	1.3	533	0.24%
2021/05/12	0.2	56.90	3	57.37	56.10	-2.9	512	-0.56%
2021/05/11	0.1	61.27	0	0.00	59.40	0.1	483	0.02%
2021/05/10	0	0.00	0.1	60.00	61.70	-0.1	471	-0.02%
2021/05/07	0	58.80	0	0.00	59.00	0	462	0.01%
2021/05/06	1	58.60	1	58.80	58.50	0	461	0.00%
2021/05/04	0	58.90	0	0.00	58.60	0	455	0.00%
2021/05/03	8	60.47	3	59.50	59.80	5	439	1.14%
2021/04/29	1.4	59.37	0	0.00	59.30	1.4	428	0.33%
2021/04/28	1	58.19	0	58.40	60.20	1	415	0.24%
2021/04/27	2	57.20	0	0.00	57.50	2	403	0.50%
2021/04/23	0.1	57.75	0	0.00	57.50	0.1	401	0.03%
2021/04/22	0.1	58.39	0.3	58.90	58.00	-0.1	396	-0.03%
2021/04/20	0.3	58.30	0	0.00	58.20	0.3	387	0.06%
2021/04/19	1	58.40	0	0.00	58.40	1	387	0.27%
2021/04/16	0	56.80	2	58.10	58.30	-2	381	-0.52%
2021/04/14	0.2	56.84	0	0.00	56.80	0.2	369	0.05%
2021/04/12	3.1	56.87	0	0.00	57.00	3.1	359	0.87%
2021/04/07	2	57.05	0	0.00	57.20	2	347	0.58%
2021/04/06	0.1	57.60	0.3	57.10	56.70	-0.2	346	-0.06%
2021/04/01	3.4	57.57	0	0.00	57.30	3.4	342	0.98%
2021/03/31	0.2	59.80	0	0.00	59.10	0.2	327	0.06%
2021/03/29	0.1	56.00	0	0.00	56.00	0.1	299	0.03%
2021/03/25	4	55.92	0	0.00	55.60	4	288	1.39%
2021/03/24	0	0.00	1	54.40	55.80	-1	276	-0.36%
2021/03/23	0	0.00	1	53.90	53.80	-1	261	-0.38%
2021/03/22	2	52.70	1	53.30	53.50	1	252	0.40%
2021/03/19	2.2	51.24	3.2	51.10	51.70	-1	234	-0.41%
2021/03/12	0.1	47.40	0	47.50	47.30	0.1	201	0.05%
2021/03/08	0	0.00	0.1	46.47	46.60	-0.1	198	-0.05%
2021/03/03	2	46.08	0	0.00	46.10	2	206	0.97%
2021/03/02	0.1	46.15	0	0.00	45.80	0.1	209	0.05%
2021/02/26	0	46.00	0	0.00	45.85	0	209	0.01%
2021/02/23	0.3	46.10	0	0.00	46.30	0.3	211	0.12%
2021/02/17	0	0.00	2	45.45	45.55	-2	213	-0.94%
2021/02/03	0	45.05	0	0.00	45.10	0	227	0.01%
2021/02/02	0.5	45.07	0	0.00	45.00	0.5	233	0.23%
2021/02/01	0.1	44.70	0	0.00	44.65	0.1	237	0.02%
2021/01/29	0	0.00	0.1	44.95	44.65	-0.1	239	-0.05%
2021/01/28	0	45.00	0	0.00	44.80	0	238	0.01%
2021/01/27	0.1	44.95	0	0.00	44.85	0.1	237	0.05%
2021/01/26	0	0.00	2	45.13	44.90	-2	237	-0.84%
2021/01/25	1	44.85	0	0.00	45.15	1	235	0.42%
2021/01/22	0	45.00	0	0.00	45.10	0	234	0.01%
2021/01/21	0.3	45.15	0	0.00	44.85	0.3	232	0.13%
2021/01/20	1.1	45.01	0	0.00	44.85	1.1	231	0.48%
2021/01/18	0.4	45.75	0	46.65	45.85	0.4	223	0.18%
2021/01/15	0	46.20	0	0.00	46.00	0	221	0.01%
2021/01/13	1	46.40	0	0.00	46.45	1	218	0.46%
2021/01/12	0	46.40	0	0.00	46.05	0	215	0.00%
2021/01/08	0	45.70	0	0.00	46.10	0	211	0.00%
2021/01/07	0.1	45.70	0	0.00	45.60	0.1	210	0.05%
2021/01/06	0	46.45	1.1	45.66	45.60	-1	208	-0.50%
2021/01/05	0	46.70	0	0.00	46.25	0	204	0.01%
2021/01/04	0	46.90	0	0.00	46.70	0	202	0.00%
2020/12/31	0	0.00	2	46.85	46.85	-2	201	-0.99%
2020/12/29	3	46.23	0	0.00	46.60	3	207	1.44%
2020/12/28	1	45.80	0	0.00	46.20	1	204	0.49%
2020/12/15	0.2	45.02	0	0.00	44.75	0.2	202	0.10%
2020/12/01	0	0.00	1	45.30	45.60	-1	199	-0.50%
2020/11/30	0.2	44.90	0	0.00	44.90	0.2	194	0.10%
2020/11/27	0	0.00	0	44.30	44.60	0	193	-0.01%
2020/11/19	0	0.00	1	44.25	44.25	-1	188	-0.53%
2020/11/17	0.1	44.20	0	0.00	44.15	0.1	190	0.05%
2020/11/12	0	44.20	1.1	44.15	44.25	-1.1	190	-0.57%
2020/11/11	0.8	44.21	0	44.50	44.45	0.8	192	0.40%
2020/11/10	0	0.00	0	43.95	43.95	0	189	-0.01%
2020/11/04	0	0.00	5	42.50	42.45	-5	181	-2.78%
2020/11/03	1	42.35	0.2	42.80	42.30	0.8	182	0.44%
2020/10/29	1	42.15	0	0.00	42.40	1	191	0.52%
2020/10/15	0.4	42.35	0	0.00	42.15	0.4	255	0.16%
2020/10/14	1	42.20	0	0.00	42.30	1	258	0.39%
2020/10/12	0.2	42.30	0	0.00	42.15	0.2	282	0.07%
2020/10/05	0.6	42.00	5	41.85	41.85	-4.4	280	-1.57%
2020/09/29	1	41.05	0	0.00	41.10	1	283	0.35%
2020/09/28	1	41.05	0	0.00	41.15	1	285	0.35%
2020/09/23	0	0.00	2	41.60	41.50	-2	286	-0.70%
2020/09/22	1	41.75	0	0.00	41.90	1	287	0.35%
2020/09/07	0	0.00	1	41.95	42.10	-1	311	-0.32%
2020/09/03	1	42.00	0	0.00	42.00	1	316	0.32%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/08/31	0.8	42.10	1.1	42.00	42.00	-0.3	323	-0.08%
2020/08/26	0	0.00	1	42.15	42.25	-1	327	-0.31%
2020/08/21	1	42.55	1	42.60	42.75	0	329	0.00%
2020/08/17	1	43.10	0	0.00	43.20	1	321	0.31%
2020/08/07	2	41.58	0	0.00	41.55	2	317	0.63%
2020/07/30	2	42.05	0	0.00	42.05	2	319	0.63%
2020/07/27	1	44.55	0	0.00	44.80	1	305	0.33%
2020/07/24	2	45.00	0	0.00	44.90	2	295	0.68%
2020/07/21	1	44.90	0	0.00	45.10	1	285	0.35%
2020/07/20	1	45.00	1	44.60	45.20	0	277	0.00%
2020/07/15	1	44.10	0	0.00	44.40	1	257	0.39%
2020/07/14	0	0.00	0	43.90	43.95	0	258	0.00%
2020/07/10	0	0.00	0.1	43.65	43.60	-0.1	262	-0.05%
2020/07/02	1	43.80	0	0.00	43.80	1	269	0.37%
2020/06/29	0	0.00	1	43.05	43.20	-1	278	-0.36%
2020/06/24	0	0.00	1	42.70	42.90	-1	276	-0.36%
2020/06/16	1	42.30	0	0.00	42.20	1	305	0.33%
2020/06/05	0.2	42.30	5	42.00	42.30	-4.9	339	-1.43%
2020/05/12	1	41.80	0	0.00	41.50	1	341	0.29%
2020/05/05	0	0.00	5	40.90	41.35	-5	328	-1.52%
2020/04/21	3	40.60	0	0.00	39.70	3	331	0.91%
2020/04/20	2	40.70	0	0.00	40.80	2	326	0.61%
2020/04/15	0	0.00	1	41.00	40.95	-1	319	-0.31%
2020/03/24	5	35.80	0	0.00	35.90	5	260	1.92%
2020/03/19	0	0.00	1	32.00	32.20	-1	244	-0.41%
2020/03/12	1	38.50	0	0.00	38.60	1	205	0.49%
2020/03/11	0	40.15	0	0.00	40.00	0	198	0.01%
2020/03/10	1	39.85	0	0.00	40.00	1	201	0.50%
2020/03/09	0.1	40.35	0	0.00	40.20	0.1	194	0.03%
2020/02/24	0	0.00	1	41.70	41.60	-1	181	-0.55%
2020/02/20	1	41.65	0	0.00	41.70	1	175	0.57%
2020/01/09	1	40.85	0	0.00	40.90	1	207	0.48%
2020/01/08	0	0.00	1	40.85	40.75	-1	214	-0.47%
2019/12/24	1	41.80	0	0.00	41.75	1	236	0.42%
2019/11/01	5	41.50	0	0.00	41.35	5	265	1.88%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/07	2	42.15	0	0.00	42.10	2	203	0.98%
2019/10/02	0	0.00	2	42.40	42.40	-2	206	-0.97%
2019/09/26	2	41.93	0	0.00	41.75	2	204	0.98%
2019/08/22	0	0.00	0	45.70	45.55	0	196	0.00%
2019/08/01	0.2	46.30	0	0.00	46.10	0.2	227	0.09%
2019/06/14	1	44.15	0	0.00	44.10	1	256	0.39%
2019/04/12	0	0.00	1	44.20	44.35	-1	260	-0.38%
2019/04/11	0	0.00	3	44.77	44.20	-3	260	-1.15%
2019/03/25	0	0.00	6	41.25	41.75	-6	200	-3.00%
2019/03/14	2	40.40	0	0.00	40.20	2	195	1.02%
2019/03/08	2	40.35	0	0.00	40.80	2	194	1.03%
2019/03/04	2	41.35	0	0.00	41.55	2	181	1.10%
2019/02/27	0	0.00	1	40.70	40.65	-1	177	-0.56%
2019/02/25	0	0.00	1	42.00	41.85	-1	170	-0.59%
2019/02/21	1	40.15	0	0.00	40.10	1	155	0.64%
2019/02/19	1	40.50	1	40.00	39.95	0	151	0.00%
2019/02/11	0	0.00	2	38.60	38.55	-2	135	-1.48%
2019/01/21	2	39.15	1	39.20	39.10	1	133	0.75%
2019/01/14	1	38.90	0	0.00	38.90	1	128	0.78%
2019/01/11	1	38.60	0	0.00	38.70	1	124	0.80%
2019/01/09	0	0.00	0	37.35	37.50	0	113	-0.01%
2018/12/10	0	0.00	3	36.65	36.80	-3	117	-2.56%
2018/12/06	0	0.00	1	36.15	36.05	-1	116	-0.86%
2018/12/03	0	0.00	3.6	36.17	36.00	-3.6	119	-3.01%
2018/11/28	3	35.70	0	0.00	35.80	3	120	2.50%
2018/10/26	0	0.00	0.2	32.50	32.20	-0.2	187	-0.11%
2018/10/12	1	34.80	0	0.00	34.75	1	192	0.52%
2018/10/11	3	34.43	0	0.00	34.05	3	191	1.57%
2018/10/09	1	35.40	0	0.00	35.25	1	185	0.54%
2018/10/08	1	35.40	0	0.00	35.25	1	186	0.54%
2018/10/03	1	36.15	0	36.25	36.15	1	184	0.52%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/25	0	0.00	0.1	36.20	36.10	-0.1	194	-0.06%
2018/08/13	0	0.00	2	38.60	38.00	-2	213	-0.94%
2018/08/10	1	38.80	0	0.00	38.95	1	207	0.48%
2018/08/06	1	38.90	0	0.00	38.90	1	213	0.47%
2018/07/30	1.2	38.33	0	0.00	38.20	1.2	227	0.53%
2018/07/11	0	0.00	0.3	37.20	37.15	-0.3	229	-0.11%
2018/06/11	0.1	38.10	0	0.00	38.30	0.1	230	0.04%
2018/05/21	0	0.00	0.1	36.50	36.60	-0.1	188	-0.05%
2018/05/14	0	0.00	1	36.45	36.30	-1	191	-0.52%
2018/05/08	0	0.00	1	35.65	35.60	-1	178	-0.56%
2018/05/07	0	0.00	1	35.35	35.25	-1	171	-0.58%
2018/04/24	0.1	35.00	0	0.00	34.90	0.1	165	0.06%
2018/04/20	1	34.90	0	0.00	34.95	1	165	0.60%
2018/04/16	1	35.00	0	0.00	34.80	1	177	0.56%
2018/04/11	0	0.00	1	34.90	34.80	-1	221	-0.45%
2018/03/31	1	34.90	0	0.00	34.90	1	220	0.45%
2018/03/26	1	34.80	0	0.00	34.85	1	217	0.46%
2018/03/13	1	35.20	0	0.00	35.25	1	212	0.47%
2018/03/09	0	0.00	1	35.20	35.00	-1	208	-0.48%
2018/03/08	0	0.00	1	34.75	34.75	-1	204	-0.49%
2018/03/06	1	34.35	0	0.00	34.45	1	206	0.48%
2018/02/06	0	0.00	1	33.70	33.25	-1	193	-0.52%
2018/02/05	0	0.00	2	34.00	34.10	-2	184	-1.08%
2018/02/01	0	0.00	1	34.30	34.40	-1	181	-0.55%
2018/01/31	0	0.00	1	34.20	34.30	-1	181	-0.55%
2018/01/29	1	34.55	0	0.00	34.60	1	179	0.56%
2018/01/26	0	0.00	2	35.05	34.95	-2	177	-1.13%
2018/01/18	1	34.60	1.4	34.56	34.60	-0.4	168	-0.24%
2018/01/17	1	34.75	1	34.90	34.70	0	168	0.00%
2018/01/11	1	34.60	0	0.00	34.65	1	160	0.62%
2018/01/10	0	0.00	2	35.10	34.55	-2	158	-1.26%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析