券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 98.30 | 98.50 | -1 | 216 | -0.46% |
|
| 2024/04/24 | 1 | 97.30 | 0 | 0.00 | 97.50 | 1 | 216 | 0.46% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 97.80 | 98.80 | -1 | 197 | -0.51% |
|
| 2024/03/21 | 0 | 0.00 | 1.1 | 97.20 | 96.60 | -1.1 | 184 | -0.62% |
|
| 2024/03/20 | 4 | 96.90 | 0 | 0.00 | 97.00 | 4 | 183 | 2.18% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 93.30 | 94.50 | -2 | 155 | -1.29% |
|
| 2024/03/11 | 7 | 91.91 | 4 | 92.25 | 92.20 | 3 | 145 | 2.07% |
|
| 2024/03/07 | 1 | 87.90 | 0 | 0.00 | 88.00 | 1 | 123 | 0.81% |
|
| 2024/03/05 | 1 | 87.10 | 0 | 0.00 | 87.30 | 1 | 121 | 0.82% |
|
| 2024/02/23 | 2 | 87.05 | 0 | 0.00 | 87.00 | 2 | 116 | 1.71% |
|
| 2024/02/21 | 3 | 87.40 | 0 | 0.00 | 87.40 | 3 | 117 | 2.56% |
|
| 2024/02/15 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 116 | 0.86% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 87.10 | 87.40 | -0.2 | 113 | -0.14% |
|
| 2024/01/24 | 0 | 0.00 | 0.3 | 86.30 | 86.10 | -0.3 | 114 | -0.28% |
|
| 2024/01/12 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 104 | 0.96% |
|
| 2024/01/02 | 0.1 | 87.70 | 0 | 0.00 | 87.80 | 0.1 | 119 | 0.05% |
|
| 2023/12/25 | 0.9 | 87.30 | 0 | 0.00 | 87.10 | 0.9 | 114 | 0.79% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 137 | -0.73% |
|
| 2023/11/30 | 0.1 | 89.80 | 0 | 0.00 | 89.80 | 0.1 | 139 | 0.06% |
|
| 2023/10/31 | 0 | 87.30 | 0 | 0.00 | 87.30 | 0 | 192 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 86.20 | 85.90 | -0.1 | 259 | -0.04% |
|
| 2023/08/10 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 242 | 0.41% |
|
| 2023/08/04 | 1 | 90.00 | 0 | 0.00 | 90.00 | 1 | 246 | 0.41% |
|
| 2023/08/02 | 1 | 89.90 | 0 | 0.00 | 90.00 | 1 | 247 | 0.40% |
|
| 2023/07/31 | 0.1 | 90.20 | 0 | 0.00 | 90.50 | 0.1 | 250 | 0.02% |
|
| 2023/07/28 | 2 | 90.15 | 0 | 0.00 | 90.10 | 2 | 254 | 0.79% |
|
| 2023/07/27 | 0.1 | 91.10 | 0 | 0.00 | 90.20 | 0.1 | 253 | 0.02% |
|
| 2023/07/25 | 1 | 90.90 | 0 | 0.00 | 90.50 | 1 | 258 | 0.39% |
|
| 2023/07/21 | 0 | 0.00 | 31 | 91.92 | 92.00 | -31 | 287 | -10.77% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 89.80 | 90.30 | -4 | 321 | -1.24% |
|
| 2023/07/18 | 2 | 89.50 | 1 | 90.50 | 89.50 | 1 | 323 | 0.31% |
|
| 2023/07/14 | 0.1 | 90.40 | 0 | 0.00 | 90.70 | 0.1 | 311 | 0.02% |
|
| 2023/07/11 | 11 | 97.53 | 0 | 0.00 | 98.40 | 11 | 280 | 3.93% |
|
| 2023/07/10 | 20 | 95.45 | 0 | 0.00 | 95.50 | 20 | 274 | 7.29% |
|
| 2023/06/07 | 0.1 | 91.30 | 0 | 0.00 | 90.70 | 0.1 | 284 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 286 | -0.35% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 91.40 | 91.00 | -0.1 | 289 | -0.02% |
|
| 2023/05/12 | 1 | 90.10 | 0 | 0.00 | 90.80 | 1 | 285 | 0.35% |
|
| 2023/05/11 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 284 | 0.35% |
|
| 2023/05/09 | 1 | 94.50 | 2 | 94.55 | 94.00 | -1 | 281 | -0.36% |
|
| 2023/05/03 | 1 | 92.20 | 1 | 91.70 | 92.10 | 0 | 286 | 0.00% |
|
| 2023/04/26 | 2 | 88.45 | 0 | 0.00 | 90.70 | 2 | 290 | 0.69% |
|
| 2023/04/18 | 1 | 91.60 | 0 | 0.00 | 91.50 | 1 | 233 | 0.43% |
|
| 2023/04/11 | 1 | 90.30 | 0 | 0.00 | 90.70 | 1 | 228 | 0.44% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 89.30 | 88.70 | -0.1 | 213 | -0.05% |
|
| 2023/03/17 | 0.1 | 88.60 | 0.2 | 88.50 | 88.30 | -0.1 | 208 | -0.05% |
|
| 2023/03/13 | 0.2 | 84.20 | 0 | 0.00 | 85.70 | 0.2 | 198 | 0.10% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 199 | -0.50% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 85.02 | 86.00 | -1 | 197 | -0.53% |
|
| 2023/02/15 | 0.2 | 84.10 | 1 | 84.50 | 84.20 | -0.8 | 196 | -0.40% |
|
| 2023/02/13 | 1 | 84.80 | 0 | 0.00 | 84.80 | 1 | 196 | 0.51% |
|
| 2023/02/08 | 0.6 | 84.78 | 0 | 0.00 | 84.60 | 0.6 | 192 | 0.33% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 84.67 | 85.20 | -3 | 189 | -1.58% |
|
| 2023/02/06 | 0.1 | 83.80 | 0 | 0.00 | 84.00 | 0.1 | 185 | 0.05% |
|
| 2023/02/03 | 0.1 | 83.70 | 0.1 | 83.30 | 84.00 | 0 | 184 | -0.01% |
|
| 2023/02/02 | 1 | 81.80 | 1.1 | 80.97 | 81.80 | -0.1 | 176 | -0.07% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 80.00 | 80.10 | -0.1 | 171 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 80.00 | 80.00 | -0.1 | 169 | -0.04% |
|
| 2023/01/17 | 1 | 79.80 | 0.2 | 80.20 | 79.30 | 0.8 | 171 | 0.49% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 78.90 | 79.10 | -0.1 | 168 | -0.07% |
|
| 2023/01/12 | 0.3 | 76.95 | 0 | 0.00 | 76.90 | 0.3 | 172 | 0.15% |
|
| 2023/01/05 | 0.1 | 73.60 | 0 | 73.70 | 73.50 | 0 | 158 | 0.02% |
|
| 2022/12/15 | 0.1 | 73.30 | 0 | 0.00 | 72.90 | 0.1 | 189 | 0.06% |
|
| 2022/12/14 | 0.1 | 74.40 | 0 | 0.00 | 74.00 | 0.1 | 189 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 74.70 | 74.40 | 0 | 189 | -0.01% |
|
| 2022/12/08 | 0 | 72.60 | 0 | 0.00 | 73.00 | 0 | 188 | 0.01% |
|
| 2022/11/30 | 0 | 73.50 | 0 | 0.00 | 75.00 | 0 | 191 | 0.01% |
|
| 2022/10/26 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 200 | 0.50% |
|
| 2022/10/25 | 0 | 0.00 | 0.5 | 65.50 | 65.60 | -0.5 | 196 | -0.25% |
|
| 2022/10/21 | 1 | 67.80 | 1 | 66.90 | 66.90 | 0 | 195 | 0.00% |
|
| 2022/10/19 | 1 | 66.70 | 0 | 0.00 | 66.50 | 1 | 184 | 0.54% |
|
| 2022/10/05 | 0.1 | 70.50 | 0 | 0.00 | 70.00 | 0.1 | 206 | 0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 69.40 | 69.90 | -1 | 215 | -0.46% |
|
| 2022/10/03 | 1 | 68.90 | 0 | 0.00 | 69.40 | 1 | 220 | 0.45% |
|
| 2022/09/30 | 0 | 0.00 | 0.3 | 71.50 | 71.00 | -0.3 | 222 | -0.15% |
|
| 2022/09/21 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 238 | 0.42% |
|
| 2022/09/15 | 0.1 | 74.50 | 0 | 0.00 | 74.30 | 0.1 | 264 | 0.02% |
|
| 2022/09/02 | 0.1 | 74.00 | 0 | 0.00 | 73.60 | 0.1 | 280 | 0.04% |
|
| 2022/09/01 | 0.2 | 74.10 | 0 | 0.00 | 74.00 | 0.2 | 281 | 0.07% |
|
| 2022/08/31 | 0.1 | 75.10 | 0 | 0.00 | 75.30 | 0.1 | 278 | 0.02% |
|
| 2022/08/29 | 1 | 73.40 | 0 | 0.00 | 74.20 | 1 | 280 | 0.36% |
|
| 2022/08/26 | 0.1 | 75.00 | 0 | 0.00 | 74.80 | 0.1 | 280 | 0.02% |
|
| 2022/08/19 | 0 | 74.90 | 0 | 0.00 | 74.80 | 0 | 302 | 0.00% |
|
| 2022/08/12 | 0 | 77.00 | 0 | 0.00 | 76.70 | 0 | 307 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 354 | -0.28% |
|
| 2022/07/21 | 1 | 77.30 | 0 | 0.00 | 78.00 | 1 | 382 | 0.26% |
|
| 2022/07/13 | 1 | 74.00 | 1 | 74.30 | 74.10 | 0 | 400 | 0.00% |
|
| 2022/07/11 | 3 | 77.23 | 0 | 0.00 | 76.30 | 3 | 404 | 0.74% |
|
| 2022/07/01 | 0 | 0.00 | 0.2 | 88.25 | 87.40 | -0.2 | 387 | -0.05% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 89.20 | 88.20 | 0 | 375 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 0.3 | 90.00 | 89.90 | -0.3 | 372 | -0.08% |
|
| 2022/06/13 | 0.1 | 82.80 | 0 | 0.00 | 82.60 | 0.1 | 375 | 0.03% |
|
| 2022/06/08 | 0.1 | 84.60 | 0 | 0.00 | 84.50 | 0.1 | 429 | 0.02% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 86.20 | 85.80 | -1 | 494 | -0.20% |
|
| 2022/05/26 | 0 | 85.80 | 0 | 0.00 | 85.50 | 0 | 498 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 80.00 | 81.00 | -2 | 502 | -0.40% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 89.80 | 87.70 | -3 | 476 | -0.63% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 88.00 | 90.10 | -0.1 | 455 | -0.02% |
|
| 2022/04/25 | 1 | 88.10 | 0 | 0.00 | 88.20 | 1 | 440 | 0.23% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 89.33 | 89.50 | -4 | 440 | -0.91% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 87.70 | 88.50 | 0 | 430 | -0.01% |
|
| 2022/04/19 | 1 | 84.70 | 0 | 0.00 | 84.80 | 1 | 418 | 0.24% |
|
| 2022/04/18 | 2.1 | 86.78 | 0 | 0.00 | 85.30 | 2.1 | 415 | 0.50% |
|
| 2022/04/15 | 1 | 86.40 | 0 | 0.00 | 86.30 | 1 | 406 | 0.25% |
|
| 2022/04/13 | 0 | 0.00 | 3.1 | 83.30 | 83.00 | -3.1 | 392 | -0.78% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 390 | -0.26% |
|
| 2022/04/11 | 0 | 83.30 | 0 | 0.00 | 82.70 | 0 | 389 | 0.00% |
|
| 2022/04/01 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 382 | 0.26% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 82.60 | 83.00 | -1 | 360 | -0.28% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 80.00 | 80.00 | -0.2 | 352 | -0.04% |
|
| 2022/03/14 | 5 | 82.22 | 1 | 82.10 | 81.70 | 4 | 327 | 1.22% |
|
| 2022/03/10 | 3 | 80.93 | 2 | 80.30 | 79.80 | 1 | 282 | 0.35% |
|
| 2022/03/04 | 0 | 0.00 | 1.1 | 79.85 | 79.40 | -1.1 | 222 | -0.49% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 79.30 | 80.00 | -0.1 | 216 | -0.06% |
|
| 2022/03/02 | 0 | 0.00 | 0.3 | 77.80 | 78.50 | -0.3 | 204 | -0.14% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 73.20 | 75.40 | -2 | 192 | -1.04% |
|
| 2022/02/24 | 1 | 74.50 | 0 | 0.00 | 75.40 | 1 | 178 | 0.56% |
|
| 2022/02/18 | 0 | 0.00 | 0.2 | 75.05 | 74.80 | -0.2 | 165 | -0.12% |
|
| 2022/02/17 | 2 | 75.50 | 0.1 | 76.00 | 75.40 | 1.9 | 173 | 1.12% |
|
| 2022/02/16 | 0 | 0.00 | 0.1 | 74.85 | 76.00 | -0.1 | 176 | -0.07% |
|
| 2022/02/15 | 0 | 0.00 | 1.1 | 74.70 | 74.50 | -1.1 | 176 | -0.61% |
|
| 2022/02/14 | 0 | 0.00 | 0.2 | 73.10 | 73.00 | -0.2 | 173 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 73.60 | 73.00 | 0 | 173 | -0.02% |
|
| 2022/02/10 | 2 | 73.00 | 0.2 | 73.02 | 72.80 | 1.8 | 172 | 1.06% |
|
| 2022/02/09 | 0 | 0.00 | 0.5 | 72.02 | 72.00 | -0.5 | 171 | -0.31% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 71.19 | 71.70 | -0.2 | 170 | -0.10% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 70.90 | 71.00 | -1 | 175 | -0.57% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 175 | -1.14% |
|
| 2022/01/04 | 0 | 68.50 | 0 | 0.00 | 68.30 | 0 | 182 | 0.02% |
|
| 2021/12/10 | 0.3 | 69.41 | 0 | 0.00 | 68.20 | 0.3 | 215 | 0.15% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 245 | -0.41% |
|
| 2021/11/23 | 0.1 | 68.20 | 0 | 0.00 | 67.90 | 0.1 | 248 | 0.03% |
|
| 2021/11/22 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 251 | 0.40% |
|
| 2021/11/19 | 1.3 | 69.12 | 0 | 0.00 | 68.50 | 1.3 | 254 | 0.51% |
|
| 2021/11/17 | 1.2 | 69.62 | 0 | 0.00 | 70.00 | 1.2 | 265 | 0.44% |
|
| 2021/11/16 | 0 | 0.00 | 1.1 | 69.94 | 71.00 | -1.1 | 284 | -0.39% |
|
| 2021/11/04 | 2.1 | 68.15 | 0 | 0.00 | 68.30 | 2.1 | 346 | 0.59% |
|
| 2021/10/26 | 0 | 67.80 | 0 | 0.00 | 67.90 | 0 | 382 | 0.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 435 | -0.23% |
|
| 2021/10/14 | 0.2 | 66.50 | 0 | 0.00 | 65.90 | 0.2 | 451 | 0.04% |
|
| 2021/10/01 | 0.5 | 67.90 | 0 | 0.00 | 67.20 | 0.5 | 515 | 0.10% |
|
| 2021/09/29 | 0.1 | 68.17 | 0 | 0.00 | 68.00 | 0.1 | 520 | 0.02% |
|
| 2021/09/27 | 0.1 | 69.50 | 0 | 0.00 | 69.40 | 0.1 | 581 | 0.01% |
|
| 2021/09/24 | 1 | 67.50 | 0 | 0.00 | 68.30 | 1 | 685 | 0.15% |
|
| 2021/09/22 | 0.1 | 67.50 | 0 | 0.00 | 67.00 | 0.1 | 694 | 0.01% |
|
| 2021/09/16 | 0.1 | 69.10 | 0 | 0.00 | 68.90 | 0.1 | 709 | 0.01% |
|
| 2021/09/15 | 0.1 | 69.00 | 0 | 0.00 | 69.30 | 0.1 | 716 | 0.01% |
|
| 2021/09/14 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 715 | 0.14% |
|
| 2021/09/13 | 0.1 | 68.66 | 0 | 0.00 | 69.00 | 0.1 | 717 | 0.02% |
|
| 2021/09/10 | 0.1 | 69.20 | 0 | 0.00 | 68.90 | 0.1 | 717 | 0.01% |
|
| 2021/09/08 | 0.1 | 70.12 | 0 | 0.00 | 69.70 | 0.1 | 717 | 0.01% |
|
| 2021/09/07 | 0.1 | 69.00 | 0 | 0.00 | 68.90 | 0.1 | 717 | 0.01% |
|
| 2021/09/06 | 0 | 69.60 | 0 | 0.00 | 69.00 | 0 | 717 | 0.00% |
|
| 2021/09/03 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 714 | 0.00% |
|
| 2021/09/02 | 0.1 | 70.20 | 0 | 0.00 | 69.90 | 0.1 | 714 | 0.01% |
|
| 2021/09/01 | 0 | 71.10 | 0 | 0.00 | 70.90 | 0 | 712 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 73.10 | 72.20 | -0.1 | 714 | -0.01% |
|
| 2021/08/25 | 0 | 0.00 | 0.1 | 73.19 | 72.90 | -0.1 | 720 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1.2 | 70.74 | 71.60 | -1.2 | 727 | -0.16% |
|
| 2021/08/23 | 0 | 0.00 | 1.1 | 71.00 | 70.70 | -1.1 | 729 | -0.15% |
|
| 2021/08/20 | 1 | 68.10 | 1 | 69.15 | 69.30 | 0 | 728 | 0.01% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 710 | -0.14% |
|
| 2021/08/18 | 2.2 | 73.94 | 0 | 0.00 | 75.10 | 2.2 | 700 | 0.31% |
|
| 2021/08/17 | 1 | 76.50 | 0.1 | 76.42 | 76.90 | 0.9 | 696 | 0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 75.21 | 75.70 | -1 | 693 | -0.15% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 74.80 | 75.10 | 0 | 689 | -0.01% |
|
| 2021/08/12 | 0 | 0.00 | 8.8 | 74.11 | 75.40 | -8.8 | 709 | -1.23% |
|
| 2021/08/11 | 0 | 0.00 | 1.3 | 73.76 | 73.10 | -1.3 | 726 | -0.17% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 73.16 | 73.50 | -5 | 788 | -0.63% |
|
| 2021/08/09 | 1 | 71.10 | 0.1 | 71.90 | 71.70 | 0.9 | 909 | 0.10% |
|
| 2021/08/06 | 1.1 | 71.12 | 1 | 71.80 | 71.80 | 0.1 | 925 | 0.01% |
|
| 2021/08/05 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 941 | 0.11% |
|
| 2021/08/04 | 1 | 73.50 | 0 | 0.00 | 72.20 | 1 | 966 | 0.10% |
|
| 2021/08/02 | 1.2 | 71.86 | 0 | 0.00 | 72.00 | 1.2 | 980 | 0.13% |
|
| 2021/07/30 | 1 | 74.80 | 3 | 75.50 | 75.10 | -2 | 968 | -0.21% |
|
| 2021/07/28 | 2 | 73.55 | 0 | 0.00 | 73.90 | 2 | 952 | 0.21% |
|
| 2021/07/27 | 0.2 | 74.45 | 0 | 0.00 | 74.00 | 0.2 | 956 | 0.02% |
|
| 2021/07/26 | 2.2 | 75.35 | 1 | 74.70 | 75.10 | 1.2 | 961 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 74.20 | 74.50 | -2 | 964 | -0.21% |
|
| 2021/07/22 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 975 | 0.10% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 71.90 | 72.80 | -1 | 952 | -0.10% |
|
| 2021/07/12 | 15 | 69.24 | 0 | 0.00 | 68.90 | 15 | 932 | 1.61% |
|
| 2021/07/08 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 933 | 0.11% |
|
| 2021/07/07 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 931 | 0.11% |
|
| 2021/07/02 | 1 | 67.80 | 3 | 67.93 | 68.40 | -2 | 918 | -0.22% |
|
| 2021/07/01 | 3 | 70.70 | 3 | 70.13 | 70.70 | 0 | 881 | 0.00% |
|
| 2021/06/30 | 1 | 64.80 | 0 | 0.00 | 64.40 | 1 | 785 | 0.13% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 797 | -0.13% |
|
| 2021/06/28 | 1 | 65.50 | 1 | 65.00 | 65.90 | 0 | 805 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 64.60 | 64.10 | -0.1 | 803 | -0.01% |
|
| 2021/06/24 | 0.1 | 62.36 | 0 | 0.00 | 62.60 | 0.1 | 803 | 0.01% |
|
| 2021/06/23 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 801 | 0.12% |
|
| 2021/06/10 | 1 | 60.50 | 1 | 60.80 | 60.40 | 0 | 872 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 60.70 | 60.80 | -2 | 871 | -0.23% |
|
| 2021/06/07 | 0 | 0.00 | 60 | 60.91 | 60.80 | -60 | 875 | -6.86% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 874 | -0.11% |
|
| 2021/06/03 | 2 | 60.85 | 0 | 0.00 | 60.80 | 2 | 870 | 0.23% |
|
| 2021/05/31 | 2 | 59.40 | 0 | 0.00 | 59.30 | 2 | 850 | 0.24% |
|
| 2021/05/28 | 3 | 58.77 | 1 | 58.70 | 58.80 | 2 | 843 | 0.24% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 837 | -0.12% |
|
| 2021/05/25 | 15 | 58.90 | 1 | 59.10 | 58.60 | 14 | 828 | 1.69% |
|
| 2021/05/24 | 46 | 59.51 | 0 | 0.00 | 58.90 | 46 | 815 | 5.64% |
|
| 2021/05/21 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 807 | 0.12% |
|
| 2021/05/19 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 775 | 0.13% |
|
| 2021/05/17 | 2 | 65.60 | 1 | 65.70 | 66.00 | 1 | 681 | 0.15% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 58.75 | 56.10 | -2 | 512 | -0.39% |
|
| 2021/05/11 | 1 | 60.60 | 0 | 0.00 | 59.40 | 1 | 483 | 0.21% |
|
| 2021/04/29 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 428 | 0.23% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 57.90 | 57.50 | -3 | 401 | -0.75% |
|
| 2021/04/20 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 387 | 0.26% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 57.00 | 58.30 | -4 | 381 | -1.05% |
|
| 2021/04/12 | 2 | 56.60 | 0 | 0.00 | 57.00 | 2 | 359 | 0.56% |
|
| 2021/04/09 | 6 | 56.90 | 0 | 0.00 | 57.50 | 6 | 353 | 1.70% |
|
| 2021/04/08 | 2 | 57.50 | 0.3 | 57.70 | 57.40 | 1.8 | 349 | 0.50% |
|
| 2021/04/06 | 2 | 56.70 | 0 | 0.00 | 56.70 | 2 | 346 | 0.58% |
|
| 2021/03/31 | 1 | 59.30 | 0 | 0.00 | 59.10 | 1 | 327 | 0.31% |
|
| 2021/03/24 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 276 | 0.36% |
|
| 2021/03/19 | 3 | 50.90 | 0 | 0.00 | 51.70 | 3 | 234 | 1.28% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 46.00 | 45.95 | -10 | 209 | -4.78% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 46.10 | 46.10 | -0.1 | 211 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 45.05 | 45.10 | -5 | 217 | -2.30% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 45.00 | 45.00 | -5 | 233 | -2.14% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 235 | -0.42% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 234 | -0.43% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 46.43 | 46.30 | -2 | 218 | -0.91% |
|
| 2020/12/22 | 0 | 0.00 | 0.1 | 45.10 | 45.05 | -0.1 | 199 | -0.03% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 45.20 | 45.40 | -1 | 202 | -0.49% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 202 | -0.49% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 45.05 | 45.20 | -2 | 202 | -0.99% |
|
| 2020/12/08 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 202 | 0.49% |
|
| 2020/12/02 | 10 | 45.60 | 0 | 0.00 | 44.65 | 10 | 201 | 4.96% |
|
| 2020/11/27 | 1.2 | 44.58 | 1 | 44.45 | 44.60 | 0.2 | 193 | 0.12% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 190 | -0.52% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 44.45 | 44.50 | -3 | 193 | -1.55% |
|
| 2020/11/12 | 0 | 0.00 | 0.1 | 44.25 | 44.25 | -0.1 | 190 | -0.03% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 43.99 | 43.95 | -6 | 189 | -3.17% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 189 | -0.53% |
|
| 2020/10/20 | 1 | 42.40 | 0 | 0.00 | 42.45 | 1 | 239 | 0.42% |
|
| 2020/10/19 | 0 | 0.00 | 13 | 42.30 | 42.35 | -13 | 245 | -5.26% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 42.10 | 41.95 | -1 | 268 | -0.37% |
|
| 2020/09/29 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 283 | 0.35% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 41.25 | 41.15 | -1 | 285 | -0.35% |
|
| 2020/09/25 | 1 | 40.75 | 6 | 40.80 | 40.75 | -5 | 290 | -1.72% |
|
| 2020/09/24 | 1 | 40.55 | 0 | 0.00 | 40.90 | 1 | 291 | 0.34% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 300 | -0.33% |
|
| 2020/09/14 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 308 | 0.32% |
|
| 2020/09/04 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 315 | 0.32% |
|
| 2020/08/31 | 10 | 42.32 | 0 | 0.00 | 42.00 | 10 | 323 | 3.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 42.15 | 42.45 | -1 | 328 | -0.30% |
|
| 2020/08/11 | 1 | 41.60 | 0 | 0.00 | 41.65 | 1 | 315 | 0.32% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 41.63 | 41.70 | -4 | 317 | -1.26% |
|
| 2020/08/03 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 319 | 0.31% |
|
| 2020/07/28 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 314 | 0.32% |
|
| 2020/07/21 | 1 | 44.90 | 0 | 0.00 | 45.10 | 1 | 285 | 0.35% |
|
| 2020/07/16 | 15 | 45.37 | 0 | 0.00 | 45.30 | 15 | 270 | 5.54% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 262 | -0.38% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 263 | -0.38% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 43.95 | 43.95 | -1 | 264 | -0.38% |
|
| 2020/07/06 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 271 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 43.90 | 43.75 | -1 | 276 | -0.36% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 278 | -0.36% |
|
| 2020/06/12 | 1 | 41.00 | 0 | 0.00 | 42.10 | 1 | 320 | 0.31% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 343 | -0.29% |
|
| 2020/06/03 | 2 | 42.10 | 0 | 0.00 | 42.15 | 2 | 345 | 0.58% |
|
| 2020/05/28 | 0 | 0.00 | 28 | 41.71 | 41.70 | -28 | 338 | -8.27% |
|
| 2020/05/27 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 345 | 0.29% |
|
| 2020/05/19 | 0 | 0.00 | 2.6 | 41.49 | 41.40 | -2.6 | 346 | -0.76% |
|
| 2020/05/18 | 6 | 41.13 | 0 | 0.00 | 41.00 | 6 | 346 | 1.73% |
|
| 2020/05/08 | 3 | 41.80 | 0 | 0.00 | 41.85 | 3 | 336 | 0.89% |
|
| 2020/05/07 | 24 | 41.43 | 0 | 0.00 | 41.70 | 24 | 332 | 7.21% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 330 | -0.30% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 321 | -0.31% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 40.70 | 40.95 | -1 | 319 | -0.31% |
|
| 2020/03/31 | 1 | 39.20 | 0 | 0.00 | 39.05 | 1 | 290 | 0.34% |
|
| 2020/03/19 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 244 | 0.41% |
|
| 2020/03/13 | 1 | 35.50 | 0 | 0.00 | 36.40 | 1 | 218 | 0.46% |
|
| 2020/03/12 | 2 | 38.70 | 0 | 0.00 | 38.60 | 2 | 205 | 0.97% |
|
| 2020/03/10 | 1 | 39.55 | 0 | 0.00 | 40.00 | 1 | 201 | 0.50% |
|
| 2020/03/09 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 194 | 0.51% |
|
| 2020/03/03 | 0 | 0.00 | 7.6 | 40.91 | 40.90 | -7.6 | 190 | -3.97% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 178 | -0.56% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 41.08 | 41.15 | -3 | 190 | -1.57% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 41.00 | 41.05 | -2 | 193 | -1.03% |
|
| 2020/02/03 | 1 | 40.45 | 1 | 40.20 | 40.45 | 0 | 195 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 40.75 | 40.95 | -1 | 190 | -0.53% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 207 | -0.96% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 217 | -0.46% |
|
| 2020/01/06 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 230 | 0.43% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 41.60 | 41.80 | -1 | 240 | -0.42% |
|
| 2019/12/12 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 239 | 0.42% |
|
| 2019/12/09 | 1 | 41.80 | 1 | 41.90 | 41.70 | 0 | 238 | 0.00% |
|
| 2019/11/29 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 234 | 0.43% |
|
| 2019/11/13 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 267 | 0.37% |
|
| 2019/11/12 | 1 | 40.45 | 0 | 0.00 | 40.55 | 1 | 265 | 0.38% |
|
| 2019/11/06 | 3 | 41.10 | 0 | 0.00 | 41.00 | 3 | 269 | 1.11% |
|
| 2019/11/05 | 6 | 41.15 | 0 | 0.00 | 41.10 | 6 | 267 | 2.24% |
|
| 2019/11/04 | 7 | 41.28 | 1 | 41.15 | 41.15 | 6 | 267 | 2.24% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 41.65 | 41.85 | -2 | 261 | -0.76% |
|
| 2019/10/24 | 1 | 40.90 | 0 | 0.00 | 40.90 | 1 | 256 | 0.39% |
|
| 2019/10/21 | 1 | 40.10 | 1 | 40.30 | 40.45 | 0 | 245 | 0.00% |
|
| 2019/10/18 | 1 | 40.05 | 1 | 40.25 | 40.10 | 0 | 235 | 0.00% |
|
| 2019/10/17 | 1 | 40.10 | 1 | 40.25 | 40.20 | 0 | 232 | 0.00% |
|
| 2019/10/16 | 1 | 40.25 | 1 | 40.45 | 40.30 | 0 | 231 | 0.00% |
|
| 2019/10/15 | 2 | 40.45 | 1 | 40.40 | 40.20 | 1 | 225 | 0.44% |
|
| 2019/10/14 | 1 | 40.45 | 1 | 40.70 | 40.80 | 0 | 218 | 0.00% |
|
| 2019/10/09 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 205 | 0.49% |
|
| 2019/09/26 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 204 | 0.49% |
|
| 2019/09/25 | 2 | 42.33 | 0 | 0.00 | 42.15 | 2 | 202 | 0.99% |
|
| 2019/09/24 | 3 | 42.48 | 0 | 0.00 | 42.50 | 3 | 201 | 1.49% |
|
| 2019/09/19 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 211 | 0.47% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 42.60 | 43.35 | -1 | 212 | -0.47% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 45.90 | 46.00 | -1 | 202 | -0.49% |
|
| 2019/08/14 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 187 | 0.53% |
|
| 2019/07/15 | 0 | 0.00 | 1.7 | 47.20 | 47.25 | -1.7 | 234 | -0.71% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 46.35 | 46.40 | -3 | 261 | -1.15% |
|
| 2019/06/25 | 3 | 47.10 | 0 | 0.00 | 47.10 | 3 | 256 | 1.17% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 45.25 | 45.60 | -1 | 258 | -0.39% |
|
| 2019/06/05 | 1 | 44.55 | 0 | 0.00 | 44.50 | 1 | 262 | 0.38% |
|
| 2019/05/30 | 2 | 45.30 | 0 | 0.00 | 45.65 | 2 | 268 | 0.74% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 278 | -0.36% |
|
| 2019/05/14 | 4 | 43.33 | 2 | 43.50 | 43.90 | 2 | 289 | 0.69% |
|
| 2019/05/07 | 2 | 44.88 | 0 | 0.00 | 44.90 | 2 | 245 | 0.81% |
|
| 2019/04/26 | 0 | 0.00 | 0.6 | 45.20 | 45.20 | -0.6 | 246 | -0.24% |
|
| 2019/04/17 | 2 | 44.45 | 2 | 44.48 | 44.70 | 0 | 265 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 44.15 | 44.20 | -2 | 229 | -0.87% |
|
| 2019/03/26 | 0.6 | 42.90 | 0 | 0.00 | 43.15 | 0.6 | 212 | 0.28% |
|
| 2019/02/25 | 0.4 | 41.75 | 0 | 0.00 | 41.85 | 0.4 | 170 | 0.24% |
|
| 2019/02/13 | 0 | 0.00 | 4 | 38.95 | 38.80 | -4 | 137 | -2.91% |
|
| 2019/01/29 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 134 | 0.74% |
|
| 2019/01/25 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 134 | 0.75% |
|
| 2019/01/10 | 0 | 0.00 | 0.1 | 37.80 | 37.85 | -0.1 | 114 | -0.07% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 121 | -0.82% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 36.50 | 36.80 | -2 | 117 | -1.71% |
|
| 2018/12/06 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 116 | 0.86% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 35.80 | 36.50 | -3 | 115 | -2.60% |
|
| 2018/11/16 | 0 | 0.00 | 0 | 35.45 | 35.45 | 0 | 154 | -0.03% |
|
| 2018/11/13 | 0 | 0.00 | 0.5 | 34.20 | 34.15 | -0.5 | 159 | -0.33% |
|
| 2018/11/02 | 3 | 33.10 | 0 | 0.00 | 33.15 | 3 | 178 | 1.68% |
|
| 2018/10/11 | 1 | 34.00 | 23 | 34.12 | 34.05 | -22 | 191 | -11.51% |
|
| 2018/10/09 | 0 | 0.00 | 0.1 | 35.50 | 35.25 | -0.1 | 185 | -0.08% |
|
| 2018/10/05 | 0 | 0.00 | 16 | 35.75 | 35.55 | -16 | 187 | -8.55% |
|
| 2018/10/04 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 186 | 1.07% |
|
| 2018/09/12 | 3 | 35.67 | 0 | 0.00 | 35.70 | 3 | 197 | 1.52% |
|
| 2018/08/24 | 1 | 38.15 | 0 | 0.00 | 38.20 | 1 | 194 | 0.51% |
|
| 2018/07/25 | 4 | 37.70 | 0 | 0.00 | 37.70 | 4 | 234 | 1.71% |
|
| 2018/07/24 | 4 | 37.70 | 0 | 0.00 | 37.95 | 4 | 234 | 1.71% |
|
| 2018/07/23 | 2 | 37.70 | 1 | 38.10 | 37.80 | 1 | 233 | 0.43% |
|
| 2018/07/19 | 0 | 0.00 | 19 | 38.40 | 38.20 | -19 | 230 | -8.26% |
|
| 2018/07/04 | 10 | 36.50 | 35 | 36.50 | 36.15 | -25 | 233 | -10.70% |
|
| 2018/06/29 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 230 | 0.43% |
|
| 2018/06/07 | 1 | 38.10 | 0 | 0.00 | 38.40 | 1 | 230 | 0.43% |
|
| 2018/06/05 | 4 | 38.55 | 0 | 0.00 | 38.55 | 4 | 231 | 1.73% |
|
| 2018/06/01 | 0 | 0.00 | 9 | 38.49 | 38.55 | -9 | 227 | -3.96% |
|
| 2018/05/25 | 13 | 37.74 | 0 | 0.00 | 37.45 | 13 | 207 | 6.27% |
|
| 2018/05/22 | 0 | 0.00 | 14 | 36.80 | 36.85 | -14 | 190 | -7.35% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 188 | -1.06% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 35.75 | 35.65 | -6 | 186 | -3.23% |
|
| 2018/05/02 | 17 | 35.10 | 0 | 0.00 | 34.95 | 17 | 166 | 10.21% |
|
| 2018/03/23 | 4 | 34.70 | 0 | 0.00 | 34.80 | 4 | 216 | 1.84% |
|
| 2018/02/06 | 5 | 33.37 | 0 | 0.00 | 33.25 | 5 | 193 | 2.59% |
|
| 2018/02/05 | 1 | 33.80 | 0 | 0.00 | 34.10 | 1 | 184 | 0.54% |
|
| 2018/01/18 | 0.1 | 34.60 | 0 | 0.00 | 34.60 | 0.1 | 168 | 0.09% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 166 | -0.60% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 34.70 | 34.65 | -7 | 160 | -4.36% |
|