聯華食 (1231)-凱基-雙和券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.5
漲跌
▲0.1
漲幅
+0.10%
成交量
110張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	97.77	98.10	-3	214	-1.40%
2024/05/14	0	0.00	4	97.43	97.80	-4	216	-1.85%
2024/05/13	0	0.00	21	97.57	97.90	-21	216	-9.68%
2024/05/07	0	0.00	10	97.71	98.20	-10	216	-4.62%
2024/05/06	0	0.00	10	98.14	98.50	-10	215	-4.64%
2024/04/30	0	0.00	0	97.80	98.00	0	213	-0.02%
2024/04/16	0	95.50	0	0.00	95.50	0	208	0.01%
2024/03/28	0	0.00	1	97.30	97.30	-1	193	-0.52%
2024/03/26	0.1	94.85	0	0.00	94.70	0.1	191	0.03%
2024/03/22	3	95.33	0	0.00	94.90	3	189	1.59%
2024/03/18	1	96.00	0	0.00	96.40	1	171	0.58%
2024/03/13	3	95.10	0	0.00	95.20	3	161	1.86%
2024/03/11	2.1	91.90	1	92.10	92.20	1.1	145	0.74%
2024/03/07	0.1	87.80	0	0.00	88.00	0.1	123	0.05%
2024/03/05	0	0.00	0	87.30	87.30	0	121	-0.03%
2024/02/22	0	87.40	0	0.00	87.20	0	117	0.02%
2024/02/05	0	0.00	0.1	87.70	87.80	-0.1	114	-0.06%
2024/02/01	0.1	86.80	0	0.00	87.40	0.1	113	0.04%
2024/01/23	0.1	86.30	0	0.00	86.20	0.1	113	0.04%
2024/01/18	0.1	85.80	0	0.00	85.10	0.1	112	0.09%
2024/01/17	0.2	85.97	0	0.00	85.60	0.2	109	0.14%
2024/01/16	1	86.80	0	0.00	86.80	1	102	0.98%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.09%
2024/01/02	1	87.30	0	0.00	87.80	1	119	0.84%
2023/12/25	0.1	87.30	0	0.00	87.10	0.1	114	0.04%
2023/12/22	0.1	87.70	0	0.00	87.40	0.1	113	0.04%
2023/12/21	0	87.80	0	0.00	87.70	0	112	0.02%
2023/12/19	0	88.50	0	0.00	88.20	0	111	0.01%
2023/12/14	0	0.00	1	89.00	88.90	-1	134	-0.74%
2023/12/11	0.1	88.45	0	0.00	88.60	0.1	136	0.05%
2023/12/08	0.1	89.00	0	0.00	89.00	0.1	135	0.04%
2023/12/07	0.1	89.00	0	0.00	88.80	0.1	136	0.04%
2023/12/06	0.1	89.20	0	0.00	89.10	0.1	137	0.04%
2023/12/04	0	89.40	0	0.00	89.10	0	138	0.02%
2023/11/28	0	0.00	0	89.60	89.50	0	141	-0.02%
2023/11/24	0	88.80	0	88.80	89.00	0	138	-0.01%
2023/11/23	0	0.00	0.2	88.90	88.90	-0.2	140	-0.14%
2023/11/21	0	0.00	1	88.60	89.00	-1	143	-0.70%
2023/11/13	0.1	87.40	0	0.00	87.10	0.1	162	0.03%
2023/11/09	0.1	87.73	0	0.00	87.50	0.1	170	0.04%
2023/11/08	0.1	87.88	0	0.00	87.60	0.1	177	0.03%
2023/10/30	0	87.20	0	0.00	87.30	0	195	0.01%
2023/10/24	0.7	88.00	0	0.00	87.50	0.7	204	0.34%
2023/10/23	0	87.60	0	0.00	86.60	0	205	0.00%
2023/10/19	0	86.80	0	0.00	87.40	0	209	0.00%
2023/10/18	0	86.00	0	0.00	87.40	0	215	0.00%
2023/10/13	0.1	86.52	0	0.00	87.00	0.1	216	0.03%
2023/10/12	0.1	87.17	0	0.00	86.70	0.1	222	0.05%
2023/10/11	0.1	87.68	0	0.00	87.20	0.1	226	0.02%
2023/10/05	0.1	87.90	0	0.00	87.90	0.1	250	0.02%
2023/10/04	0.1	87.80	0	0.00	87.70	0.1	262	0.02%
2023/10/03	0.1	87.80	0	0.00	87.90	0.1	268	0.02%
2023/09/28	0	88.30	0.1	88.20	88.20	-0.1	274	-0.03%
2023/09/21	1.1	87.33	0	0.00	87.30	1.1	290	0.37%
2023/09/20	0	88.70	0	0.00	88.40	0	287	0.01%
2023/09/19	0	0.00	1	91.80	89.60	-1	286	-0.35%
2023/09/14	0	0.00	0.7	86.55	86.90	-0.7	266	-0.27%
2023/09/06	0	86.10	0	0.00	86.10	0	267	0.01%
2023/09/05	0	86.80	0	0.00	86.60	0	267	0.00%
2023/08/30	1	86.40	1	85.70	85.70	0	267	0.00%
2023/08/29	1	85.80	0	0.00	85.90	1	267	0.37%
2023/08/22	0.1	84.00	0	0.00	83.50	0.1	268	0.02%
2023/08/21	1.1	84.32	0	0.00	84.10	1.1	264	0.40%
2023/08/17	0	84.50	0	0.00	86.80	0	256	0.01%
2023/08/16	0	85.50	0	0.00	84.70	0	251	0.01%
2023/08/14	0	86.30	0	0.00	85.70	0	248	0.01%
2023/08/11	0	87.50	0	0.00	87.20	0	245	0.00%
2023/08/10	0.1	88.50	0	0.00	87.50	0.1	242	0.02%
2023/08/07	0.1	90.00	0	0.00	89.70	0.1	243	0.02%
2023/08/01	1	90.70	0	0.00	90.70	1	246	0.41%
2023/07/28	1	90.10	0	0.00	90.10	1	254	0.39%
2023/07/25	0.1	90.50	0	0.00	90.50	0.1	258	0.02%
2023/07/24	0.1	91.00	0	0.00	90.50	0.1	261	0.04%
2023/07/21	0	0.00	0.5	91.40	92.00	-0.5	287	-0.18%
2023/07/19	0	0.00	1	89.70	89.20	-1	321	-0.31%
2023/07/17	4	89.53	0	0.00	89.70	4	318	1.25%
2023/07/14	0	0.00	1	90.00	90.70	-1	311	-0.32%
2023/07/13	1	90.90	0	0.00	90.60	1	305	0.33%
2023/07/11	1	97.80	0	98.20	98.40	1	280	0.35%
2023/06/28	0.1	90.80	0	0.00	91.00	0.1	260	0.05%
2023/06/27	0.1	91.00	0	0.00	90.60	0.1	259	0.04%
2023/06/12	0	0.00	0	91.30	91.00	0	276	-0.01%
2023/06/05	0	0.00	0.1	91.20	90.70	-0.1	283	-0.04%
2023/05/29	0.1	91.00	1	91.00	90.40	-1	293	-0.32%
2023/05/22	1	92.20	0	0.00	92.20	1	291	0.35%
2023/05/15	0.1	90.40	0	0.00	91.10	0.1	286	0.03%
2023/05/12	0.1	90.68	0	0.00	90.80	0.1	285	0.02%
2023/05/11	0.1	90.68	0	0.00	90.20	0.1	284	0.02%
2023/05/04	0	0.00	1	94.10	94.00	-1	289	-0.34%
2023/05/03	1	92.10	0	0.00	92.10	1	286	0.35%
2023/04/25	1.3	87.94	0	0.00	90.50	1.3	260	0.50%
2023/04/14	0	0.00	0.1	91.90	91.70	-0.1	233	-0.02%
2023/04/13	0	0.00	0.1	92.90	91.80	-0.1	232	-0.02%
2023/04/10	0	90.80	0	0.00	90.00	0	227	0.00%
2023/04/06	0	89.90	0	0.00	91.00	0	226	0.01%
2023/03/31	0	89.30	0	0.00	89.90	0	223	0.00%
2023/03/30	0	88.30	0	0.00	88.40	0	220	0.01%
2023/03/13	0.1	84.39	0	0.00	85.70	0.1	198	0.05%
2023/03/10	0.1	86.85	1	86.30	85.50	-0.9	193	-0.47%
2023/03/06	1	88.00	0.1	87.21	87.80	0.9	200	0.47%
2023/03/01	0	85.50	0	0.00	84.80	0	202	0.00%
2023/02/22	0	84.20	0	84.60	84.60	0	194	0.01%
2023/02/13	0	0.00	0.1	84.50	84.80	-0.1	196	-0.03%
2023/02/07	0	0.00	1	84.60	85.20	-1	189	-0.53%
2023/02/06	0	0.00	1	83.50	84.00	-1	185	-0.54%
2023/02/03	1	84.00	1.1	81.58	84.00	-0.1	184	-0.03%
2023/02/02	0	0.00	0.1	81.10	81.80	-0.1	176	-0.03%
2023/02/01	1	80.30	0	0.00	80.10	1	171	0.58%
2023/01/30	3	79.90	0	0.00	79.30	3	174	1.72%
2023/01/16	1	78.70	0	0.00	79.10	1	168	0.60%
2023/01/13	0	0.00	1	77.10	77.00	-1	165	-0.60%
2023/01/11	1	78.80	0	0.00	77.20	1	171	0.58%
2023/01/10	0	0.00	1	76.20	76.80	-1	165	-0.61%
2023/01/05	1	73.70	0.1	73.80	73.50	0.9	158	0.56%
2023/01/03	1	74.40	0	0.00	74.50	1	160	0.62%
2022/12/30	0	0.00	1	74.40	74.70	-1	160	-0.62%
2022/12/29	1	73.00	1	74.00	74.20	0	159	0.00%
2022/12/22	0	0.00	2	74.20	73.90	-2	173	-1.15%
2022/12/15	1	73.30	0	0.00	72.90	1	189	0.53%
2022/12/14	1	74.30	0	0.00	74.00	1	189	0.53%
2022/12/13	1	74.70	1	74.80	74.40	0	189	0.00%
2022/12/12	1	73.50	0	0.00	74.50	1	188	0.53%
2022/12/08	1	72.40	0	0.00	73.00	1	188	0.53%
2022/12/06	1	73.00	0	0.00	73.00	1	191	0.52%
2022/12/05	1	73.80	0	0.00	74.30	1	192	0.52%
2022/12/01	0	0.00	1	74.20	74.60	-1	191	-0.52%
2022/11/30	1	74.00	0	0.00	75.00	1	191	0.52%
2022/11/28	1	70.80	0	0.00	71.50	1	183	0.55%
2022/10/26	0	63.90	0	0.00	63.80	0	200	0.01%
2022/10/25	0.1	65.50	0	0.00	65.60	0.1	196	0.04%
2022/10/24	1.1	66.10	0	0.00	65.90	1.1	194	0.54%
2022/10/20	0	65.70	0	0.00	71.10	0	191	0.02%
2022/10/17	0.1	66.30	0	0.00	66.00	0.1	188	0.04%
2022/10/14	1	68.10	0	0.00	68.40	1	187	0.53%
2022/10/13	0.1	68.40	0	0.00	67.90	0.1	191	0.04%
2022/10/12	0	68.50	0	0.00	69.20	0	192	0.01%
2022/10/11	0.1	69.40	0	0.00	68.70	0.1	197	0.05%
2022/10/06	0	0.00	0.5	70.01	70.10	-0.5	204	-0.25%
2022/10/03	1.1	69.32	1	70.30	69.40	0.1	220	0.05%
2022/09/28	0.2	69.74	0	0.00	69.10	0.2	223	0.08%
2022/09/27	0.1	71.80	0	0.00	71.70	0.1	222	0.04%
2022/09/26	0.2	72.87	0	0.00	72.40	0.2	230	0.07%
2022/09/22	0.1	71.88	0	0.00	72.30	0.1	237	0.05%
2022/09/21	0.1	72.80	0	0.00	72.30	0.1	238	0.03%
2022/09/20	0	73.40	0	0.00	73.10	0	238	0.01%
2022/09/19	0.1	73.73	0.1	73.70	73.40	0	244	0.01%
2022/09/16	0	74.20	0	0.00	74.50	0	255	0.01%
2022/09/15	0.8	74.98	0	0.00	74.30	0.8	264	0.31%
2022/09/14	0.1	74.70	0	0.00	74.40	0.1	267	0.04%
2022/09/13	0.2	75.00	0	0.00	74.80	0.2	270	0.06%
2022/09/06	0.1	73.60	0	0.00	72.70	0.1	276	0.03%
2022/08/23	0	75.10	0	0.00	74.60	0	297	0.01%
2022/08/19	0	74.60	0	0.00	74.80	0	302	0.01%
2022/08/16	0	75.80	0	0.00	75.60	0	305	0.01%
2022/08/11	0.1	76.60	0	0.00	76.50	0.1	309	0.03%
2022/08/09	0	0.00	1	74.50	75.20	-1	314	-0.32%
2022/08/08	0	74.50	0	0.00	74.60	0	321	0.00%
2022/08/04	0	75.10	0	0.00	74.90	0	330	0.01%
2022/08/03	0	75.75	0	0.00	76.40	0	330	0.01%
2022/08/02	0	77.20	0.2	77.30	76.90	-0.2	339	-0.07%
2022/07/25	1	78.20	0	0.00	78.80	1	365	0.27%
2022/07/19	1.1	75.00	0	0.00	75.20	1.1	388	0.28%
2022/07/11	0	0.00	1	76.90	76.30	-1	404	-0.25%
2022/07/07	1	80.80	0	0.00	80.00	1	403	0.25%
2022/07/01	1	88.10	0	0.00	87.40	1	387	0.26%
2022/06/09	0	0.00	10	84.37	84.30	-10	403	-2.48%
2022/06/08	0	0.00	20	84.61	84.50	-20	429	-4.66%
2022/06/07	1	83.70	0	0.00	84.30	1	452	0.22%
2022/05/20	0.1	83.90	0.2	84.30	84.00	-0.1	512	-0.03%
2022/05/09	0	0.00	1	83.00	82.10	-1	492	-0.20%
2022/04/28	0.1	91.90	0	0.00	91.40	0.1	464	0.02%
2022/04/26	0.1	89.50	0	0.00	90.80	0.1	445	0.03%
2022/04/15	1	86.10	1	86.30	86.30	0	406	0.00%
2022/04/01	0	81.50	0	0.00	81.30	0	382	0.00%
2022/03/31	0	81.90	0	0.00	81.60	0	381	0.00%
2022/03/29	0.1	81.66	0	0.00	81.50	0.1	381	0.04%
2022/03/28	0.2	81.70	0	0.00	81.40	0.2	378	0.05%
2022/03/25	1	80.90	0	0.00	81.20	1	375	0.27%
2022/03/24	0	81.70	0	0.00	81.30	0	370	0.01%
2022/03/22	0	0.00	0.1	82.80	82.80	-0.1	363	-0.02%
2022/03/16	0.1	78.74	0	0.00	80.00	0.1	352	0.01%
2022/03/15	0.1	80.70	0	0.00	79.80	0.1	339	0.03%
2022/03/14	0	82.55	0	0.00	81.70	0	327	0.01%
2022/03/11	0	83.20	0	0.00	83.60	0	308	0.00%
2022/03/10	0.1	79.60	0	0.00	79.80	0.1	282	0.02%
2022/01/18	0	0.00	1	71.10	71.10	-1	176	-0.57%
2022/01/13	0	0.00	1	69.60	69.80	-1	173	-0.58%
2021/12/13	0.9	69.20	0	0.00	68.50	0.9	213	0.42%
2021/10/05	2	65.70	0	0.00	65.90	2	507	0.39%
2021/10/04	0.2	66.40	0	0.00	66.20	0.2	509	0.04%
2021/10/01	0.1	67.40	0	0.00	67.20	0.1	515	0.02%
2021/09/30	0.2	68.00	0	0.00	68.00	0.2	514	0.04%
2021/09/29	0.1	68.10	0	0.00	68.00	0.1	520	0.02%
2021/09/22	0.2	67.40	0	0.00	67.00	0.2	694	0.03%
2021/09/16	0	0.00	2	68.80	68.90	-2	709	-0.28%
2021/09/13	1	68.50	0	0.00	69.00	1	717	0.14%
2021/09/09	1	69.40	0	0.00	69.10	1	718	0.14%
2021/09/08	0.1	70.10	0	0.00	69.70	0.1	717	0.01%
2021/08/26	0.1	72.50	0	0.00	72.20	0.1	714	0.01%
2021/07/19	0	0.00	1	71.50	73.20	-1	954	-0.10%
2021/07/16	0	0.00	2	71.40	71.20	-2	951	-0.21%
2021/07/05	0	67.20	0	0.00	67.20	0	935	0.00%
2021/07/02	0	67.90	0	0.00	68.40	0	918	0.00%
2021/07/01	3	70.50	0	0.00	70.70	3	881	0.34%
2021/06/29	1	64.70	0	0.00	64.80	1	797	0.13%
2021/06/22	0	0.00	2	61.45	61.20	-2	812	-0.25%
2021/06/11	0	0.00	1	60.50	60.90	-1	874	-0.11%
2021/06/01	0	0.00	2	60.80	61.20	-2	861	-0.23%
2021/05/19	2	60.10	2	61.25	60.30	0	775	0.00%
2021/05/18	2	62.50	1	61.80	62.50	1	745	0.13%
2021/05/17	5	64.46	3.1	64.78	66.00	2	681	0.29%
2021/05/12	0	0.00	1	55.60	56.10	-1	512	-0.20%
2021/05/10	0	0.00	2	61.25	61.70	-2	471	-0.42%
2021/05/05	0	0.00	1	59.00	58.70	-1	457	-0.22%
2021/05/04	1	59.90	1	61.00	58.60	0	455	0.00%
2021/05/03	1	59.60	2	60.00	59.80	-1	439	-0.23%
2021/04/29	3.1	59.58	0	0.00	59.30	3.1	428	0.73%
2021/04/28	1	59.40	0	0.00	60.20	1	415	0.24%
2021/04/26	0	0.00	1	57.00	57.30	-1	404	-0.25%
2021/04/15	0	56.90	0	0.00	56.60	0	373	0.00%
2021/04/12	5	56.56	0	0.00	57.00	5	359	1.39%
2021/04/09	5	56.82	0	0.00	57.50	5	353	1.42%
2021/04/08	28	57.33	0	0.00	57.40	28	349	8.02%
2021/04/07	10	56.94	0	0.00	57.20	10	347	2.88%
2021/04/06	1	56.00	0	0.00	56.70	1	346	0.29%
2021/04/01	1	57.50	2	58.70	57.30	-1	342	-0.29%
2021/03/29	2	55.70	1	55.80	56.00	1	299	0.33%
2021/03/26	1	55.40	0	0.00	55.80	1	293	0.34%
2021/03/25	9	55.03	0	0.00	55.60	9	288	3.12%
2021/03/22	1	52.70	0	0.00	53.50	1	252	0.40%
2021/03/19	0	0.00	2	50.90	51.70	-2	234	-0.85%
2021/03/12	0	0.00	1	47.20	47.30	-1	201	-0.50%
2021/01/25	0	0.00	6	45.00	45.15	-6	235	-2.55%
2021/01/21	1	44.85	0	0.00	44.85	1	232	0.43%
2021/01/20	1	44.80	0	0.00	44.85	1	231	0.43%
2021/01/19	5	45.90	0	0.00	45.55	5	225	2.22%
2021/01/08	0	0.00	0.5	45.60	46.10	-0.5	211	-0.24%
2021/01/06	0.8	46.00	0	0.00	45.60	0.8	208	0.37%
2021/01/05	1	46.25	0	0.00	46.25	1	204	0.49%
2020/12/31	0	0.00	0.1	46.25	46.85	-0.1	201	-0.02%
2020/12/30	1	46.50	0	0.00	46.55	1	200	0.50%
2020/12/16	0	0.00	1.1	44.99	45.00	-1.1	202	-0.54%
2020/12/04	0	0.00	3	44.80	44.80	-3	203	-1.47%
2020/12/03	0.1	44.65	1	45.00	44.95	-0.9	201	-0.45%
2020/11/20	0.5	44.40	0	0.00	44.30	0.5	189	0.26%
2020/11/19	0	0.00	1	44.20	44.25	-1	188	-0.53%
2020/11/13	3	44.30	0	0.00	44.50	3	193	1.55%
2020/10/20	1	42.40	0	0.00	42.45	1	239	0.42%
2020/09/07	0	0.00	10	42.00	42.10	-10	311	-3.21%
2020/09/04	10	41.70	0	0.00	41.70	10	315	3.17%
2020/09/03	1	42.00	0	0.00	42.00	1	316	0.32%
2020/08/27	10	42.44	0	0.00	42.50	10	326	3.06%
2020/08/17	0	0.00	10	42.59	43.20	-10	321	-3.11%
2020/07/30	0	0.00	1	41.75	42.05	-1	319	-0.31%
2020/07/22	10	45.20	0	0.00	45.15	10	287	3.48%
2020/07/16	1	45.40	0	0.00	45.30	1	270	0.37%
2020/06/11	0	0.00	3	42.10	42.10	-3	322	-0.93%
2020/04/28	0	0.00	1	40.95	40.90	-1	326	-0.31%
2020/04/22	0	0.00	1	39.60	40.10	-1	332	-0.30%
2020/04/21	2	40.35	2	39.75	39.70	0	331	0.00%
2020/03/17	0	0.00	4	34.10	34.10	-4	227	-1.76%
2020/03/16	0	0.00	3	35.63	35.50	-3	222	-1.35%
2020/03/13	3	35.93	5	35.30	36.40	-2	218	-0.91%
2020/03/12	0.3	38.65	2	38.75	38.60	-1.7	205	-0.83%
2020/03/02	1.2	40.45	0	0.00	40.60	1.2	191	0.63%
2020/02/17	0	0.00	1	41.30	41.15	-1	178	-0.56%
2020/02/05	0	0.00	1	40.85	40.80	-1	195	-0.51%
2020/02/03	1	40.40	0	0.00	40.45	1	195	0.51%
2020/01/31	1	40.95	0	0.00	40.95	1	190	0.53%
2020/01/15	1	41.70	0	0.00	41.65	1	192	0.52%
2020/01/08	0	0.00	5	40.80	40.75	-5	214	-2.34%
2020/01/06	0	0.00	1	41.60	41.25	-1	230	-0.43%
2020/01/02	2	42.00	0	0.00	41.85	2	230	0.87%
2019/12/31	1	41.85	0	0.00	41.85	1	230	0.43%
2019/12/23	1	41.75	0	0.00	41.75	1	239	0.42%
2019/12/19	1	41.80	0	0.00	41.75	1	242	0.41%
2019/11/20	0.1	40.75	0	0.00	40.60	0.1	262	0.03%
2019/11/08	1	41.00	0	0.00	41.00	1	269	0.37%
2019/10/04	2	42.15	0	0.00	42.15	2	204	0.98%
2019/10/01	2	41.73	0	0.00	41.50	2	205	0.97%
2019/09/18	1	42.65	0	0.00	42.60	1	223	0.45%
2019/07/23	0	0.00	0	46.80	46.55	0	231	-0.02%
2019/07/11	5	47.25	0	0.00	47.35	5	236	2.12%
2019/06/25	0	0.00	1	46.65	47.10	-1	256	-0.39%
2019/06/03	0	0.00	3	45.00	44.85	-3	268	-1.12%
2019/05/27	0	0.00	1	44.30	44.50	-1	272	-0.37%
2019/05/17	1	43.65	0	0.00	43.50	1	293	0.34%
2019/05/14	1	43.30	0	0.00	43.90	1	289	0.35%
2019/04/01	0	0.00	1.1	44.01	44.20	-1.1	229	-0.47%
2019/03/28	0	0.00	1	43.20	43.35	-1	221	-0.45%
2019/03/26	1	43.20	0	0.00	43.15	1	212	0.47%
2019/03/14	0	0.00	0.1	40.30	40.20	-0.1	195	-0.04%
2019/03/11	0	0.00	2	40.60	40.25	-2	193	-1.03%
2019/03/07	1	41.00	0	0.00	40.95	1	189	0.53%
2019/02/21	0	0.00	0	40.00	40.10	0	155	-0.03%
2019/02/18	1	39.95	0	0.00	39.90	1	151	0.66%
2019/01/25	0	0.00	0	38.90	38.80	0	134	-0.03%
2019/01/11	1	38.65	0	0.00	38.70	1	124	0.80%
2019/01/09	0	0.00	1	37.45	37.50	-1	113	-0.88%
2018/12/05	0	0.00	1	36.10	36.50	-1	115	-0.87%
2018/10/29	0	0.00	0.2	32.20	32.05	-0.2	188	-0.13%
2018/10/26	0	0.00	1	32.70	32.20	-1	187	-0.53%
2018/09/26	0	0.00	2	36.15	36.10	-2	194	-1.03%
2018/09/04	1	36.10	0	0.00	36.15	1	197	0.51%
2018/08/28	0	0.00	2	36.60	36.70	-2	204	-0.98%
2018/08/17	0	0.00	1	38.10	38.10	-1	201	-0.50%
2018/08/15	1	38.05	0	0.00	37.85	1	213	0.47%
2018/08/10	0	0.00	0.2	38.95	38.95	-0.2	207	-0.10%
2018/08/09	2	38.60	0	0.00	38.80	2	207	0.97%
2018/07/25	2	37.80	0	0.00	37.70	2	234	0.85%
2018/06/04	0	0.00	1	38.90	38.60	-1	229	-0.44%
2018/05/31	0	0.00	1	38.70	38.80	-1	226	-0.44%
2018/05/28	0	0.00	2	37.75	37.85	-2	210	-0.95%
2018/05/25	0	0.00	5	37.62	37.45	-5	207	-2.41%
2018/05/24	5	37.90	0	0.00	37.90	5	204	2.45%
2018/05/23	7	37.36	0	0.00	37.40	7	199	3.50%
2018/04/23	0	0.00	28.4	35.10	35.20	-28.4	165	-17.09%
2018/03/23	0	0.00	2	34.90	34.80	-2	216	-0.92%
2018/03/09	0	0.00	20	35.20	35.00	-20	208	-9.59%
2018/02/26	2	34.45	0	0.00	34.45	2	197	1.01%
2018/01/30	1	34.45	0	0.00	34.45	1	179	0.56%
2018/01/26	0.3	34.90	0	0.00	34.95	0.3	177	0.14%
2018/01/22	0.8	34.55	0	0.00	34.55	0.8	170	0.47%
2018/01/17	0.3	34.70	0	0.00	34.70	0.3	168	0.15%
2018/01/09	0.3	35.25	0	0.00	35.25	0.3	149	0.17%
2018/01/08	0.3	35.30	0	0.00	35.35	0.3	138	0.18%
2018/01/05	17.2	35.00	0	0.00	35.00	17.2	119	14.33%
2018/01/03	1	33.85	0	0.00	33.90	1	101	0.98%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析