券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 98.30 | 98.20 | -0.1 | 216 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 99.00 | 97.50 | -1 | 215 | -0.46% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 96.70 | 97.70 | -2 | 213 | -0.94% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 97.40 | 96.90 | -0.1 | 213 | -0.06% |
|
| 2024/04/24 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 216 | 0.46% |
|
| 2024/04/23 | 1 | 97.50 | 0 | 0.00 | 97.60 | 1 | 221 | 0.45% |
|
| 2024/04/19 | 1 | 96.30 | 0 | 0.00 | 95.80 | 1 | 219 | 0.45% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 97.60 | 97.60 | -2 | 211 | -0.95% |
|
| 2024/04/16 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 208 | 0.48% |
|
| 2024/04/10 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 200 | 0.50% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 98.60 | 98.80 | -1 | 197 | -0.51% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 155 | -0.64% |
|
| 2024/01/18 | 0.1 | 85.20 | 0 | 0.00 | 85.10 | 0.1 | 112 | 0.09% |
|
| 2024/01/08 | 0 | 0.00 | 0.3 | 87.40 | 87.40 | -0.3 | 114 | -0.23% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 117 | -0.85% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 84.40 | 84.10 | 0 | 264 | 0.00% |
|
| 2023/08/16 | 0.1 | 85.40 | 0 | 0.00 | 84.70 | 0.1 | 251 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 86.10 | 86.30 | 0 | 246 | 0.00% |
|
| 2023/08/14 | 0.1 | 86.00 | 0 | 0.00 | 85.70 | 0.1 | 248 | 0.04% |
|
| 2023/07/24 | 2 | 92.00 | 0 | 0.00 | 90.50 | 2 | 261 | 0.77% |
|
| 2023/07/18 | 0.1 | 89.50 | 0 | 0.00 | 89.50 | 0.1 | 323 | 0.03% |
|
| 2023/07/12 | 0 | 0.00 | 0.3 | 99.00 | 99.80 | -0.3 | 290 | -0.11% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 91.30 | 90.70 | 0 | 283 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0.2 | 92.00 | 91.20 | -0.2 | 287 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 87.80 | 88.10 | -1 | 207 | -0.48% |
|
| 2023/03/14 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 198 | 0.50% |
|
| 2023/03/01 | 0 | 85.10 | 0 | 0.00 | 84.80 | 0 | 202 | 0.01% |
|
| 2023/02/08 | 0 | 84.75 | 0 | 0.00 | 84.60 | 0 | 192 | 0.02% |
|
| 2023/01/12 | 0.1 | 76.90 | 0 | 0.00 | 76.90 | 0.1 | 172 | 0.06% |
|
| 2023/01/10 | 0.1 | 76.20 | 0 | 0.00 | 76.80 | 0.1 | 165 | 0.03% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 73.60 | 73.60 | -1 | 166 | -0.60% |
|
| 2022/08/05 | 0 | 0.00 | 0.2 | 76.90 | 76.40 | -0.2 | 325 | -0.07% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 78.40 | 81.20 | -2 | 394 | -0.51% |
|
| 2022/07/01 | 2 | 87.50 | 0 | 0.00 | 87.40 | 2 | 387 | 0.52% |
|
| 2022/06/01 | 1 | 87.00 | 0 | 0.00 | 85.60 | 1 | 483 | 0.21% |
|
| 2022/05/30 | 1 | 87.70 | 1 | 88.40 | 88.10 | 0 | 486 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 0.1 | 80.20 | 82.70 | -0.1 | 513 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 0.1 | 79.80 | 79.60 | -0.1 | 506 | -0.01% |
|
| 2022/05/03 | 0 | 0.00 | 0.1 | 90.40 | 90.20 | -0.1 | 467 | -0.02% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 82.90 | 83.00 | -5 | 392 | -1.27% |
|
| 2022/04/08 | 0.2 | 82.50 | 0 | 0.00 | 82.40 | 0.2 | 384 | 0.06% |
|
| 2022/04/07 | 5 | 82.50 | 0 | 0.00 | 82.50 | 5 | 383 | 1.30% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 81.80 | 81.60 | 0 | 381 | 0.00% |
|
| 2021/11/12 | 0.1 | 68.60 | 0 | 0.00 | 68.40 | 0.1 | 301 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 68.00 | 67.40 | 0 | 339 | 0.00% |
|
| 2021/10/15 | 0.2 | 66.20 | 0 | 0.00 | 66.00 | 0.2 | 446 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 66.90 | 66.50 | 0 | 464 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 0 | 71.30 | 71.10 | 0 | 708 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.1 | 71.60 | 71.80 | -0.1 | 925 | -0.01% |
|
| 2021/08/04 | 1 | 72.00 | 2 | 73.00 | 72.20 | -1 | 966 | -0.10% |
|
| 2021/08/02 | 1 | 72.60 | 0 | 0.00 | 72.00 | 1 | 980 | 0.10% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 75.10 | 75.10 | 0 | 968 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 75.90 | 75.20 | -1 | 959 | -0.10% |
|
| 2021/07/27 | 1 | 74.60 | 1 | 74.10 | 74.00 | 0 | 956 | 0.00% |
|
| 2021/07/23 | 1 | 73.40 | 1 | 74.00 | 74.50 | 0 | 964 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 951 | -0.11% |
|
| 2021/07/07 | 0 | 67.80 | 0 | 0.00 | 67.30 | 0 | 931 | 0.00% |
|
| 2021/07/02 | 1 | 67.70 | 0 | 0.00 | 68.40 | 1 | 918 | 0.11% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 70.35 | 70.70 | -2 | 881 | -0.23% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 65.50 | 65.90 | -1 | 805 | -0.12% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 64.70 | 64.10 | -0.1 | 803 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 875 | -0.11% |
|
| 2021/05/28 | 0 | 59.30 | 0 | 0.00 | 58.80 | 0 | 843 | 0.00% |
|
| 2021/05/25 | 1 | 58.30 | 0 | 0.00 | 58.60 | 1 | 828 | 0.12% |
|
| 2021/05/19 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 775 | 0.13% |
|
| 2021/05/18 | 1 | 62.10 | 0 | 0.00 | 62.50 | 1 | 745 | 0.13% |
|
| 2021/04/28 | 0 | 60.20 | 1 | 57.80 | 60.20 | -1 | 415 | -0.24% |
|
| 2021/04/27 | 0 | 0.00 | 0.2 | 57.60 | 57.50 | -0.2 | 403 | -0.05% |
|
| 2021/04/26 | 0.1 | 57.00 | 0 | 0.00 | 57.30 | 0.1 | 404 | 0.01% |
|
| 2021/04/16 | 0 | 56.80 | 0 | 0.00 | 58.30 | 0 | 381 | 0.01% |
|
| 2021/04/09 | 1 | 56.80 | 1 | 57.10 | 57.50 | 0 | 353 | 0.00% |
|
| 2021/04/07 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 347 | 0.29% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 55.70 | 55.60 | -2 | 288 | -0.69% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 55.65 | 55.80 | -4 | 276 | -1.45% |
|
| 2021/03/23 | 0 | 0.00 | 0.2 | 53.77 | 53.80 | -0.2 | 261 | -0.06% |
|
| 2021/03/22 | 2 | 52.70 | 20 | 52.50 | 53.50 | -18 | 252 | -7.14% |
|
| 2021/03/19 | 20 | 51.50 | 0 | 0.00 | 51.70 | 20 | 234 | 8.54% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 47.35 | 47.70 | -2 | 202 | -0.99% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 46.60 | 46.60 | 0 | 198 | -0.01% |
|
| 2021/02/24 | 2 | 46.10 | 0 | 0.00 | 46.20 | 2 | 210 | 0.95% |
|
| 2021/01/15 | 0 | 0.00 | 10 | 46.05 | 46.00 | -10 | 221 | -4.51% |
|
| 2021/01/11 | 10 | 46.25 | 0 | 0.00 | 46.50 | 10 | 214 | 4.67% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 45.65 | 45.60 | -1 | 199 | -0.50% |
|
| 2020/10/22 | 0 | 42.35 | 0 | 0.00 | 42.30 | 0 | 217 | 0.01% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 41.60 | 41.70 | -1 | 318 | -0.31% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 314 | -0.32% |
|
| 2020/07/17 | 2 | 45.00 | 0 | 0.00 | 45.00 | 2 | 273 | 0.73% |
|
| 2020/06/10 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 322 | 0.31% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 345 | -0.29% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 41.90 | 41.90 | -2 | 345 | -0.58% |
|
| 2020/05/25 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 342 | 0.29% |
|
| 2020/05/22 | 1 | 41.55 | 0 | 0.00 | 41.50 | 1 | 342 | 0.29% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 41.47 | 41.40 | -3 | 346 | -0.87% |
|
| 2020/05/18 | 3 | 41.02 | 0 | 0.00 | 41.00 | 3 | 346 | 0.87% |
|
| 2020/04/24 | 1 | 40.30 | 0 | 0.00 | 40.55 | 1 | 330 | 0.30% |
|
| 2020/04/20 | 0 | 0.00 | 9 | 40.75 | 40.80 | -9 | 326 | -2.76% |
|
| 2020/04/17 | 9 | 40.40 | 1 | 40.50 | 40.55 | 8 | 325 | 2.46% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 40.45 | 40.95 | -1 | 319 | -0.31% |
|
| 2020/04/13 | 1 | 39.35 | 0 | 0.00 | 39.70 | 1 | 315 | 0.32% |
|
| 2020/04/07 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 302 | 0.33% |
|
| 2020/03/27 | 2 | 37.75 | 0 | 0.00 | 37.65 | 2 | 277 | 0.72% |
|
| 2020/01/16 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 189 | 0.53% |
|
| 2019/12/06 | 0.1 | 41.45 | 0 | 0.00 | 41.45 | 0.1 | 237 | 0.03% |
|
| 2019/09/27 | 2 | 41.28 | 0 | 0.00 | 41.20 | 2 | 206 | 0.97% |
|
| 2019/09/26 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 204 | 0.49% |
|
| 2019/09/19 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 211 | 0.47% |
|
| 2019/09/17 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 222 | 0.45% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 170 | -0.59% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 40.50 | 39.95 | -1 | 151 | -0.66% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 151 | -0.66% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 124 | -0.80% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 114 | -0.87% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 119 | -0.83% |
|
| 2018/10/24 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 182 | 0.55% |
|
| 2018/10/11 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 191 | 0.52% |
|
| 2018/10/05 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 187 | 0.53% |
|
| 2018/10/04 | 2 | 35.88 | 0 | 0.00 | 35.80 | 2 | 186 | 1.07% |
|
| 2018/09/10 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 199 | 0.50% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 37.23 | 37.40 | -2 | 199 | -1.00% |
|
| 2018/05/04 | 0 | 0.00 | 0.1 | 35.20 | 35.20 | -0.1 | 167 | -0.07% |
|
| 2018/03/01 | 0 | 0.00 | 0 | 34.90 | 34.80 | 0 | 202 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 34.73 | 34.95 | -2 | 177 | -1.15% |
|