聯華食 (1231)-富邦-中壢券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.5
漲跌
▲1.0
漲幅
+1.02%
成交量
203張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	98.50	0	0.00	98.50	0.2	216	0.09%
2024/05/13	0	0.00	1	97.90	97.90	-1	216	-0.46%
2024/05/10	0.1	97.50	0	0.00	98.00	0.1	216	0.05%
2024/05/09	0	0.00	0	97.80	97.50	0	216	-0.01%
2024/05/07	0	98.10	0	98.10	98.20	0	216	0.01%
2024/05/06	0	0.00	0	98.00	98.50	0	215	-0.01%
2024/05/03	0	0.00	0	98.00	97.50	0	215	-0.01%
2024/05/02	0	98.50	0	0.00	97.80	0	216	0.00%
2024/04/29	0	0.00	0	97.40	97.70	0	213	-0.01%
2024/04/24	0	0.00	0	98.10	97.50	0	216	0.00%
2024/04/23	0.1	97.50	0	0.00	97.60	0.1	221	0.04%
2024/04/22	0	0.00	0.1	97.10	97.40	-0.1	222	-0.04%
2024/04/16	0	95.60	0	0.00	95.50	0	208	0.00%
2024/04/11	0	97.40	0	0.00	97.00	0	201	0.00%
2024/04/09	0.1	98.21	0	98.30	98.20	0.1	201	0.04%
2024/04/08	1	98.80	0	0.00	98.50	1	199	0.50%
2024/04/03	0	0.00	1.5	97.53	97.50	-1.5	199	-0.75%
2024/04/02	0	0.00	1	98.21	98.40	-1	199	-0.51%
2024/04/01	9	98.91	2.2	98.48	98.80	6.8	197	3.44%
2024/03/29	1	97.50	0	0.00	96.80	1	193	0.52%
2024/03/28	0	97.30	6	96.67	97.30	-6	193	-3.09%
2024/03/27	1	95.70	0	0.00	96.00	1	192	0.52%
2024/03/26	0	95.30	0	0.00	94.70	0	191	0.00%
2024/03/25	0	0.00	0.2	95.40	95.40	-0.2	190	-0.12%
2024/03/22	0	0.00	1	94.80	94.90	-1	189	-0.53%
2024/03/21	0	0.00	1	97.20	96.60	-1	184	-0.54%
2024/03/20	0.5	94.00	0	0.00	97.00	0.5	183	0.27%
2024/03/19	0	0.00	0.9	96.50	97.90	-0.9	177	-0.50%
2024/03/18	0	0.00	1.1	96.21	96.40	-1.1	171	-0.63%
2024/03/15	0.2	95.50	0	0.00	95.60	0.2	169	0.09%
2024/03/14	0.1	95.34	0	95.00	95.50	0.1	165	0.03%
2024/03/13	0.1	94.16	0	95.00	95.20	0.1	161	0.06%
2024/03/12	2.2	94.84	0	94.60	94.50	2.1	155	1.38%
2024/03/11	2	92.20	3.4	92.61	92.20	-1.4	145	-0.95%
2024/03/08	0	87.70	1.4	87.63	87.70	-1.4	124	-1.12%
2024/03/07	0	88.00	0	0.00	88.00	0	123	0.01%
2024/03/06	2.1	87.89	0	0.00	88.20	2.1	122	1.69%
2024/03/05	0.1	87.50	0	0.00	87.30	0.1	121	0.05%
2024/03/04	0	86.98	0	0.00	86.90	0	119	0.02%
2024/03/01	0.1	86.92	0	86.90	86.90	0.1	121	0.06%
2024/02/29	0	87.40	0	0.00	86.90	0	121	0.01%
2024/02/27	0	87.37	0	0.00	87.20	0	121	0.04%
2024/02/26	1	87.20	0	0.00	87.20	1	119	0.85%
2024/02/23	0.2	87.16	0	0.00	87.00	0.2	116	0.13%
2024/02/22	0.2	87.59	0	0.00	87.20	0.2	117	0.20%
2024/02/21	0.2	87.51	0	0.00	87.40	0.2	117	0.20%
2024/02/20	0.5	87.80	1	87.80	87.50	-0.5	116	-0.40%
2024/02/19	0	87.60	0	0.00	87.60	0	115	0.03%
2024/02/16	0	87.40	0	0.00	87.40	0	116	0.01%
2024/02/15	0	87.60	0	0.00	87.30	0	116	0.03%
2024/02/05	0.3	87.80	0	0.00	87.80	0.3	114	0.22%
2024/02/02	0.3	87.40	0.6	87.40	87.60	-0.3	113	-0.26%
2024/01/30	0	87.00	0	0.00	86.80	0	113	0.00%
2024/01/29	0.1	86.50	1	86.80	87.00	-1	115	-0.83%
2024/01/24	1.1	86.03	0	0.00	86.10	1.1	114	0.96%
2024/01/23	0	86.50	0	0.00	86.20	0	113	0.01%
2024/01/19	0.1	85.30	0	0.00	85.60	0.1	113	0.04%
2024/01/18	0	85.70	0	0.00	85.10	0	112	0.00%
2024/01/17	4.5	85.49	0	0.00	85.60	4.5	109	4.09%
2024/01/11	0	87.60	0	0.00	87.50	0	105	0.00%
2024/01/09	0.1	87.20	0	0.00	87.10	0.1	112	0.04%
2024/01/05	0.1	87.30	0	0.00	87.20	0.1	117	0.04%
2024/01/03	0	87.60	0	0.00	87.50	0	121	0.00%
2024/01/02	0	0.00	1	87.40	87.80	-1	119	-0.84%
2023/12/26	2	87.50	0	0.00	87.80	2	114	1.75%
2023/12/25	0.1	87.30	0	0.00	87.10	0.1	114	0.09%
2023/12/21	0.1	88.10	2.8	87.78	87.70	-2.7	112	-2.38%
2023/12/20	0	88.20	0	0.00	88.20	0	112	0.03%
2023/12/19	0	88.50	0	0.00	88.20	0	111	0.00%
2023/12/18	0.1	88.71	0	0.00	88.60	0.1	115	0.12%
2023/12/15	0	88.90	0	0.00	89.20	0	117	0.00%
2023/12/13	0	88.90	0	0.00	88.60	0	136	0.00%
2023/12/12	0	0.00	2	89.00	89.00	-2	137	-1.46%
2023/12/11	1	88.00	0	0.00	88.60	1	136	0.73%
2023/12/05	0	89.10	0	0.00	89.40	0	137	0.00%
2023/12/04	0	89.70	0	0.00	89.10	0	138	0.00%
2023/12/01	0	90.00	0	0.00	89.70	0	138	0.00%
2023/11/28	0	0.00	4	89.80	89.50	-4	141	-2.83%
2023/11/27	0.6	89.23	0.1	89.20	89.20	0.6	139	0.40%
2023/11/24	0	89.00	0	0.00	89.00	0	138	0.00%
2023/11/23	0.2	88.80	0.1	88.80	88.90	0.1	140	0.09%
2023/11/22	0.5	88.98	7	89.00	89.00	-6.5	142	-4.54%
2023/11/21	0	0.00	0.1	88.90	89.00	-0.1	143	-0.07%
2023/11/20	0	88.00	0	0.00	88.50	0	143	0.00%
2023/11/16	0	0.00	0	87.90	88.30	0	150	-0.01%
2023/11/14	0	87.50	0	0.00	87.40	0	157	0.00%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.00%
2023/11/09	2	87.30	0.1	87.70	87.50	1.9	170	1.10%
2023/11/08	0	88.10	0	0.00	87.60	0	177	0.00%
2023/11/07	0	88.50	0	0.00	88.20	0	179	0.02%
2023/11/06	0	88.29	0	0.00	88.30	0	185	0.01%
2023/11/03	0	88.30	0	0.00	87.90	0	188	0.00%
2023/11/02	0	88.00	0.2	88.00	87.80	-0.2	190	-0.10%
2023/11/01	0	87.50	0	0.00	87.60	0	191	0.00%
2023/10/31	2	87.35	0	87.00	87.30	2	192	1.03%
2023/10/30	0	0.00	1	87.40	87.30	-1	195	-0.51%
2023/10/26	0	0.00	1	87.30	87.30	-1	197	-0.51%
2023/10/25	0	87.60	0	0.00	87.60	0	199	0.02%
2023/10/24	0	86.96	0.3	87.33	87.50	-0.3	204	-0.14%
2023/10/20	0	87.20	1	87.90	87.80	-1	206	-0.48%
2023/10/19	0	87.40	0	0.00	87.40	0	209	0.01%
2023/10/18	1	85.61	0	0.00	87.40	1	215	0.47%
2023/10/17	1	86.30	2	86.40	86.30	-1	209	-0.47%
2023/10/13	0.1	86.61	0.4	86.50	87.00	-0.3	216	-0.14%
2023/10/12	1	86.80	0	0.00	86.70	1	222	0.45%
2023/10/11	1	87.10	0	0.00	87.20	1	226	0.44%
2023/10/04	1	87.60	0	0.00	87.70	1	262	0.38%
2023/10/03	0	88.00	0	0.00	87.90	0	268	0.00%
2023/10/02	0	88.70	0	0.00	88.20	0	271	0.00%
2023/09/28	0	88.36	0	0.00	88.20	0	274	0.01%
2023/09/26	1	88.20	0	0.00	88.50	1	277	0.36%
2023/09/21	0.1	87.63	0	0.00	87.30	0.1	290	0.02%
2023/09/20	1	88.40	0	0.00	88.40	1	287	0.35%
2023/09/19	2	89.67	1	92.70	89.60	1	286	0.36%
2023/09/18	0.2	87.93	0	0.00	88.70	0.2	269	0.06%
2023/09/15	0	87.00	0.1	87.60	87.50	-0.1	267	-0.02%
2023/09/13	2	85.50	0	0.00	86.10	2	266	0.75%
2023/09/11	1	85.80	0	0.00	85.70	1	267	0.37%
2023/09/08	0	86.00	0	0.00	85.50	0	266	0.00%
2023/09/07	0.5	86.20	0	0.00	85.40	0.5	267	0.19%
2023/09/05	0	86.63	4	86.40	86.60	-4	267	-1.48%
2023/09/04	0.1	86.30	0	0.00	86.90	0.1	268	0.02%
2023/09/01	2	86.10	0	0.00	86.20	2	268	0.75%
2023/08/31	0.9	86.50	0.1	85.70	85.80	0.8	268	0.30%
2023/08/30	1	85.70	0	0.00	85.70	1	267	0.38%
2023/08/29	0	86.00	0	0.00	85.90	0	267	0.00%
2023/08/28	1	84.21	0	0.00	85.50	1	265	0.38%
2023/08/25	0.2	84.44	0	0.00	84.20	0.2	264	0.07%
2023/08/24	0.1	83.99	0	0.00	83.70	0.1	264	0.02%
2023/08/23	0.1	83.30	0	0.00	83.20	0.1	270	0.04%
2023/08/22	1.1	83.53	0.1	83.40	83.50	0.9	268	0.35%
2023/08/21	0.1	84.54	1.1	84.20	84.10	-1	264	-0.36%
2023/08/18	0	86.63	0	0.00	85.90	0	259	0.01%
2023/08/17	0	84.00	0	0.00	86.80	0	256	0.00%
2023/08/16	8	85.18	0	0.00	84.70	8	251	3.18%
2023/08/14	2	85.90	0	0.00	85.70	2	248	0.82%
2023/08/11	0	87.50	6	87.10	87.20	-6	245	-2.45%
2023/08/10	1.1	87.96	0	0.00	87.50	1.1	242	0.46%
2023/08/09	1.1	88.83	0	0.00	89.00	1.1	239	0.46%
2023/08/07	0.1	89.91	0	0.00	89.70	0.1	243	0.04%
2023/08/04	0	90.10	0	0.00	90.00	0	246	0.00%
2023/08/02	0	90.50	0	0.00	90.00	0	247	0.00%
2023/08/01	0	91.20	0	0.00	90.70	0	246	0.00%
2023/07/31	0	90.50	0	0.00	90.50	0	250	0.00%
2023/07/28	0.2	90.22	0	0.00	90.10	0.2	254	0.08%
2023/07/27	0.2	90.63	0	0.00	90.20	0.2	253	0.06%
2023/07/26	0.1	90.90	0	0.00	90.60	0.1	255	0.02%
2023/07/25	0	90.50	0	0.00	90.50	0	258	0.00%
2023/07/24	0.1	90.76	0	0.00	90.50	0.1	261	0.02%
2023/07/21	1.1	91.27	1	92.70	92.00	0.1	287	0.03%
2023/07/20	1.1	90.30	0	0.00	90.30	1.1	321	0.33%
2023/07/19	0.1	89.59	0	89.90	89.20	0.1	321	0.04%
2023/07/18	1.2	89.19	0	0.00	89.50	1.2	323	0.36%
2023/07/17	2.1	89.57	0	0.00	89.70	2.1	318	0.65%
2023/07/14	1.1	90.12	0	90.60	90.70	1	311	0.33%
2023/07/13	1.3	91.47	0	0.00	90.60	1.3	305	0.43%
2023/07/12	0	0.00	3	99.33	99.80	-3	290	-1.03%
2023/07/11	1	97.70	1	98.50	98.40	0	280	0.00%
2023/07/10	1	95.90	0	95.40	95.50	1	274	0.36%
2023/07/07	1	93.50	0	0.00	94.60	1	268	0.37%
2023/07/06	3	94.17	0	0.00	94.20	3	266	1.13%
2023/07/05	0	94.80	0	0.00	94.70	0	264	0.00%
2023/07/03	5	94.70	0.1	94.70	94.50	4.9	265	1.85%
2023/06/29	0	92.30	5.2	93.42	93.00	-5.1	266	-1.93%
2023/06/27	1.1	90.83	0	0.00	90.60	1.1	259	0.43%
2023/06/26	0.1	91.10	0	0.00	91.20	0.1	258	0.04%
2023/06/21	0.1	91.09	0	0.00	91.40	0.1	259	0.04%
2023/06/20	0	91.40	0	0.00	91.10	0	259	0.01%
2023/06/19	0	91.45	0	0.00	91.20	0	260	0.01%
2023/06/16	0	91.40	0.1	91.11	91.30	-0.1	264	-0.03%
2023/06/15	0.1	91.09	0	0.00	91.00	0.1	267	0.04%
2023/06/13	0	91.30	0	0.00	91.00	0	274	0.01%
2023/06/12	0.1	91.39	0	0.00	91.00	0.1	276	0.04%
2023/06/09	0.2	91.98	1	91.20	91.30	-0.8	278	-0.30%
2023/06/08	0	91.20	0	0.00	91.20	0	282	0.01%
2023/06/07	0	91.20	0	0.00	90.70	0	284	0.01%
2023/06/05	0	91.10	0	0.00	90.70	0	283	0.00%
2023/06/01	0	0.00	0	90.80	90.70	0	286	-0.01%
2023/05/31	0	90.70	0	0.00	90.80	0	289	0.01%
2023/05/30	1	90.40	0	0.00	90.90	1	288	0.35%
2023/05/24	0	0.00	1	91.90	92.00	-1	290	-0.34%
2023/05/23	0	92.40	0	0.00	92.00	0	290	0.00%
2023/05/17	1	91.20	0	0.00	91.20	1	287	0.35%
2023/05/15	0	90.50	0	0.00	91.10	0	286	0.02%
2023/05/12	0	90.70	0	0.00	90.80	0	285	0.00%
2023/05/11	0	90.70	0	0.00	90.20	0	284	0.00%
2023/05/10	0	92.70	0	94.50	92.30	0	280	0.00%
2023/05/09	3	93.93	1	94.40	94.00	2	281	0.71%
2023/05/08	1	95.40	0	0.00	95.40	1	281	0.36%
2023/05/05	2	95.10	1.2	95.41	95.20	0.8	288	0.28%
2023/05/04	0	93.60	2	94.00	94.00	-2	289	-0.69%
2023/05/03	0.1	91.73	0	0.00	92.10	0.1	286	0.02%
2023/05/02	1	92.29	1	91.30	92.30	0	286	0.01%
2023/04/28	0	89.91	0	0.00	91.00	0	286	0.01%
2023/04/27	0	89.91	0	0.00	89.80	0	287	0.01%
2023/04/26	4.1	88.89	1	89.87	90.70	3	290	1.04%
2023/04/25	3.2	87.57	7.1	88.09	90.50	-3.9	260	-1.48%
2023/04/24	0	90.40	6	90.15	90.50	-6	222	-2.69%
2023/04/21	1.1	89.37	0	0.00	89.40	1.1	226	0.49%
2023/04/20	0	91.52	0	0.00	91.00	0	233	0.01%
2023/04/19	0	91.60	0	0.00	92.00	0	233	0.01%
2023/04/18	1	91.51	0	0.00	91.50	1	233	0.44%
2023/04/17	0	91.80	0.1	92.50	91.60	0	233	-0.02%
2023/04/14	0	91.70	0	0.00	91.70	0	233	0.01%
2023/04/13	4	92.05	0	0.00	91.80	4	232	1.72%
2023/04/12	0	91.30	0	0.00	90.80	0	227	0.01%
2023/04/11	0	90.59	0.3	90.60	90.70	-0.3	228	-0.12%
2023/04/10	0	90.90	0	0.00	90.00	0	227	0.00%
2023/04/06	0	90.70	0.1	91.00	91.00	0	226	-0.02%
2023/03/31	0	89.10	0	0.00	89.90	0	223	0.00%
2023/03/30	1	87.90	0	0.00	88.40	1	220	0.46%
2023/03/29	0	89.80	0	0.00	89.10	0	216	0.01%
2023/03/24	10	88.90	0	89.22	88.90	10	214	4.66%
2023/03/22	0.3	89.00	0	0.00	88.70	0.3	216	0.14%
2023/03/16	0	89.00	0	0.00	88.10	0	207	0.01%
2023/03/15	0	0.00	2	86.95	87.90	-2	201	-0.99%
2023/03/14	0	0.00	1	86.70	86.20	-1	198	-0.50%
2023/03/13	0	85.40	0	0.00	85.70	0	198	0.00%
2023/03/10	0	86.44	0	0.00	85.50	0	193	0.01%
2023/03/08	0	87.90	0	0.00	87.30	0	200	0.00%
2023/03/07	0	0.00	3	87.90	88.00	-3	200	-1.50%
2023/03/06	3	87.83	1	87.90	87.80	2	200	1.00%
2023/03/01	0	87.10	0	0.00	84.80	0	202	0.00%
2023/02/24	1	85.90	0	0.00	86.00	1	197	0.51%
2023/02/21	4	84.60	0	0.00	84.60	4	193	2.07%
2023/02/16	0.1	84.70	2.7	84.78	84.70	-2.5	196	-1.29%
2023/02/15	0	84.30	0.9	84.60	84.20	-0.9	196	-0.44%
2023/02/13	0	0.00	1	84.00	84.80	-1	196	-0.51%
2023/02/03	1.1	83.03	0	0.00	84.00	1.1	184	0.57%
2023/02/02	0	81.40	0	0.00	81.80	0	176	0.00%
2023/01/30	1	79.10	2	79.00	79.30	-1	174	-0.57%
2023/01/17	0.1	80.10	0	0.00	79.30	0.1	171	0.03%
2023/01/13	0.3	77.05	0.3	77.16	77.00	0.1	165	0.05%
2023/01/11	0	0.00	0	77.00	77.20	0	171	-0.02%
2023/01/10	0	0.00	5.2	76.69	76.80	-5.2	165	-3.13%
2023/01/06	4	73.30	0	0.00	73.60	4	157	2.54%
2023/01/05	1	73.60	1	73.70	73.50	0	158	0.00%
2023/01/04	0	74.40	0	0.00	74.00	0	158	0.00%
2023/01/03	0	74.90	0	0.00	74.50	0	160	0.00%
2022/12/30	0	74.40	0	0.00	74.70	0	160	0.00%
2022/12/29	1	74.20	0	0.00	74.20	1	159	0.63%
2022/12/27	0.1	74.20	2	74.00	73.70	-1.9	160	-1.18%
2022/12/26	0	0.00	2	73.80	73.90	-2	164	-1.22%
2022/12/20	0.3	73.70	0	0.00	73.30	0.3	184	0.16%
2022/12/15	0	73.20	0	0.00	72.90	0	189	0.02%
2022/12/14	0	0.00	0	74.40	74.00	0	189	-0.01%
2022/12/07	0	72.90	0	0.00	72.50	0	189	0.00%
2022/12/01	0	74.30	0	0.00	74.60	0	191	0.00%
2022/11/23	0	70.40	0	0.00	70.20	0	178	0.00%
2022/11/17	0.2	68.09	0	0.00	68.30	0.2	181	0.09%
2022/11/15	0	0.00	1	69.40	69.60	-1	180	-0.55%
2022/11/11	0	0.00	0.1	70.10	69.50	-0.1	182	-0.03%
2022/11/08	0.1	68.42	0	0.00	68.60	0.1	183	0.07%
2022/11/03	0	66.40	0	0.00	66.50	0	184	0.00%
2022/11/02	0	66.50	0	0.00	66.40	0	185	0.00%
2022/11/01	0.1	65.61	0.3	65.63	65.80	-0.2	190	-0.11%
2022/10/31	0.1	65.50	0	0.00	65.20	0.1	190	0.06%
2022/10/28	1	65.00	0	0.00	65.00	1	193	0.52%
2022/10/27	0	64.50	0	0.00	65.00	0	197	0.01%
2022/10/26	0.5	64.51	1	64.10	63.80	-0.5	200	-0.25%
2022/10/25	0.3	65.90	1	65.50	65.60	-0.7	196	-0.37%
2022/10/24	0	67.20	0	0.00	65.90	0	194	0.00%
2022/10/21	2	67.17	0	0.00	66.90	2	195	1.04%
2022/10/20	0	67.00	0	0.00	71.10	0	191	0.00%
2022/10/19	0	67.37	0	0.00	66.50	0	184	0.01%
2022/10/18	0.1	66.59	0	0.00	66.70	0.1	185	0.06%
2022/10/17	0.1	67.28	0	0.00	66.00	0.1	188	0.04%
2022/10/14	0	68.42	0	0.00	68.40	0	187	0.00%
2022/10/13	0	68.40	0	0.00	67.90	0	191	0.00%
2022/10/12	0	68.50	0	0.00	69.20	0	192	0.00%
2022/10/11	0	69.20	0	0.00	68.70	0	197	0.00%
2022/10/07	0	70.40	0	0.00	70.10	0	200	0.00%
2022/10/06	0	70.00	0	0.00	70.10	0	204	0.01%
2022/10/05	0	70.50	0	0.00	70.00	0	206	0.00%
2022/10/04	0	70.40	0	0.00	69.90	0	215	0.00%
2022/10/03	0.1	69.50	0.4	69.30	69.40	-0.3	220	-0.15%
2022/09/30	0	71.12	0	0.00	71.00	0	222	0.01%
2022/09/29	0	69.96	0	0.00	71.90	0	224	0.01%
2022/09/28	13.1	69.48	0	0.00	69.10	13.1	223	5.85%
2022/09/27	0	72.00	0	0.00	71.70	0	222	0.00%
2022/09/26	2	72.50	0	0.00	72.40	2	230	0.87%
2022/09/23	0	72.70	0	0.00	73.50	0	234	0.00%
2022/09/22	1	71.50	0	0.00	72.30	1	237	0.42%
2022/09/21	1	72.31	1	72.50	72.30	0	238	0.01%
2022/09/20	0.8	73.60	0	0.00	73.10	0.8	238	0.33%
2022/09/19	1	73.40	2.5	73.69	73.40	-1.5	244	-0.59%
2022/09/16	1	73.40	0	0.00	74.50	1	255	0.39%
2022/09/15	0	74.60	0	0.00	74.30	0	264	0.00%
2022/09/14	0.3	75.00	0	0.00	74.40	0.3	267	0.11%
2022/09/13	0	0.00	1	75.90	74.80	-1	270	-0.37%
2022/09/12	0	74.40	0	0.00	75.20	0	271	0.00%
2022/09/08	0	0.00	11	72.50	73.10	-11	273	-4.03%
2022/09/07	0	72.50	1	72.10	72.20	-1	275	-0.36%
2022/09/06	0.2	72.96	0	0.00	72.70	0.2	276	0.08%
2022/09/05	0.1	73.60	0	0.00	73.20	0.1	278	0.02%
2022/09/02	0	73.90	0	0.00	73.60	0	280	0.01%
2022/09/01	0.1	74.39	0	0.00	74.00	0.1	281	0.02%
2022/08/31	0	75.00	0.1	75.10	75.30	-0.1	278	-0.04%
2022/08/30	0.2	75.00	2	74.35	74.80	-1.8	279	-0.64%
2022/08/29	0.1	73.90	0	0.00	74.20	0.1	280	0.04%
2022/08/23	0	75.10	0	0.00	74.60	0	297	0.01%
2022/08/19	1.1	74.50	0	0.00	74.80	1.1	302	0.35%
2022/08/18	0.1	75.48	0	0.00	75.00	0.1	304	0.02%
2022/08/16	0	75.82	0	0.00	75.60	0	305	0.01%
2022/08/15	0.5	77.00	0	0.00	76.30	0.5	305	0.15%
2022/08/12	0	0.00	0.1	77.10	76.70	-0.1	307	-0.03%
2022/08/10	0	75.60	0	0.00	75.90	0	312	0.00%
2022/08/09	0.1	74.80	0	0.00	75.20	0.1	314	0.03%
2022/08/08	0	75.10	0	0.00	74.60	0	321	0.00%
2022/08/05	0	0.00	0.2	77.00	76.40	-0.2	325	-0.06%
2022/08/04	2.1	74.82	0	0.00	74.90	2.1	330	0.64%
2022/08/03	0	75.67	0	0.00	76.40	0	330	0.01%
2022/08/02	0.2	77.40	2.3	76.94	76.90	-2.1	339	-0.63%
2022/08/01	1.1	78.02	0	0.00	78.20	1.1	348	0.30%
2022/07/29	1	77.90	1	77.60	78.30	0	351	0.00%
2022/07/28	0	78.00	0	0.00	77.30	0	354	0.00%
2022/07/26	1	78.80	0	0.00	78.90	1	363	0.28%
2022/07/19	1	74.60	0	0.00	75.20	1	388	0.26%
2022/07/18	1	74.00	0	0.00	74.00	1	391	0.26%
2022/07/15	1.2	72.16	0	0.00	72.00	1.2	392	0.29%
2022/07/14	1	73.00	0	0.00	73.00	1	400	0.25%
2022/07/13	0.1	74.60	0	0.00	74.10	0.1	400	0.02%
2022/07/12	1.2	72.84	0	0.00	72.20	1.2	408	0.30%
2022/07/11	1.4	76.92	0	0.00	76.30	1.4	404	0.34%
2022/07/08	1	79.50	0	0.00	78.60	1	406	0.25%
2022/07/07	0	0.00	0.1	80.40	80.00	-0.1	403	-0.02%
2022/07/06	1.1	78.67	0	0.00	78.80	1.1	402	0.27%
2022/07/05	0.3	82.98	0	0.00	81.70	0.3	400	0.07%
2022/06/30	0	88.70	0	0.00	88.50	0	383	0.00%
2022/06/29	0	0.00	0.6	89.00	89.30	-0.6	380	-0.16%
2022/06/27	0	89.80	2	89.20	88.20	-2	375	-0.53%
2022/06/24	1.1	89.84	0	0.00	89.90	1.1	372	0.29%
2022/06/23	0	86.60	0	0.00	87.20	0	363	0.01%
2022/06/21	0.1	85.10	0	0.00	85.00	0.1	358	0.03%
2022/06/20	0.1	84.11	0	0.00	83.50	0.1	359	0.04%
2022/06/17	0	82.90	0	0.00	84.50	0	358	0.00%
2022/06/15	0.3	83.44	0	0.00	83.00	0.3	359	0.09%
2022/06/14	0	81.60	0	0.00	82.00	0	363	0.00%
2022/06/13	0.1	82.90	0	0.00	82.60	0.1	375	0.02%
2022/06/06	1	84.00	2	83.20	83.80	-1	463	-0.21%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/06/01	1	87.40	0	0.00	85.60	1	483	0.21%
2022/05/31	0	0.00	1	88.30	84.50	-1	486	-0.21%
2022/05/30	1	87.90	0	0.00	88.10	1	486	0.21%
2022/05/27	0	0.00	1.2	85.35	85.80	-1.2	494	-0.24%
2022/05/25	0.1	85.30	0	0.00	85.30	0.1	503	0.02%
2022/05/24	0.3	83.92	0	0.00	83.50	0.3	505	0.05%
2022/05/23	0.1	84.13	0	0.00	83.70	0.1	505	0.01%
2022/05/20	0.4	83.32	2	83.95	84.00	-1.6	512	-0.31%
2022/05/18	1.1	83.12	0	0.00	83.10	1.1	516	0.22%
2022/05/17	0	82.60	0	0.00	82.70	0	516	0.00%
2022/05/16	2	81.00	2	82.00	82.50	0	516	0.00%
2022/05/13	0	83.00	0	0.00	82.70	0	513	0.00%
2022/05/12	2	80.20	0	0.00	79.60	2	506	0.40%
2022/05/10	7	81.20	0	0.00	81.00	7	502	1.39%
2022/05/09	2.2	82.61	0	82.50	82.10	2.2	492	0.45%
2022/05/06	0.1	87.27	0	0.00	87.00	0.1	481	0.01%
2022/05/05	2	88.20	3	88.50	88.00	-1	479	-0.21%
2022/05/04	1	87.20	0.3	89.80	87.70	0.7	476	0.15%
2022/05/03	0.1	90.20	0.1	90.10	90.20	0	467	0.00%
2022/04/27	0.1	88.50	0.3	89.86	90.10	-0.2	455	-0.04%
2022/04/25	0	0.00	0.1	88.10	88.20	-0.1	440	-0.03%
2022/04/22	0.1	89.60	0.2	89.50	89.50	-0.1	440	-0.01%
2022/04/21	1	87.00	0	0.00	88.80	1	436	0.23%
2022/04/20	0.2	87.00	1	88.50	88.50	-0.8	430	-0.19%
2022/04/18	0.2	85.60	0	0.00	85.30	0.2	415	0.05%
2022/04/15	0.2	85.10	0	0.00	86.30	0.2	406	0.05%
2022/04/14	0.2	84.75	0	0.00	85.00	0.2	399	0.05%
2022/04/13	1	82.90	0	0.00	83.00	1	392	0.25%
2022/04/12	0.1	83.10	0	0.00	82.90	0.1	390	0.01%
2022/04/07	0	82.50	0	0.00	82.50	0	383	0.01%
2022/04/06	0.3	81.75	0	0.00	81.80	0.3	382	0.07%
2022/04/01	1	81.40	0	0.00	81.30	1	382	0.27%
2022/03/28	1	81.10	0	82.00	81.40	1	378	0.26%
2022/03/25	0	81.30	0	0.00	81.20	0	375	0.00%
2022/03/24	0	81.64	0	0.00	81.30	0	370	0.01%
2022/03/23	1	83.40	0	0.00	82.00	1	367	0.28%
2022/03/22	0.3	82.80	4	82.80	82.80	-3.7	363	-1.02%
2022/03/21	1	82.70	1	82.60	83.00	0	360	0.00%
2022/03/18	0	0.00	0.2	81.20	81.20	-0.2	356	-0.06%
2022/03/17	4	81.10	0	81.70	81.10	4	355	1.13%
2022/03/16	0	79.00	1.4	80.07	80.00	-1.4	352	-0.41%
2022/03/15	0	81.00	0	0.00	79.80	0	339	0.00%
2022/03/14	0	0.00	0	82.00	81.70	0	327	0.00%
2022/03/11	0	82.87	3	82.09	83.60	-3	308	-0.96%
2022/03/10	2.5	79.45	2.3	79.96	79.80	0.2	282	0.07%
2022/03/09	0	75.27	0	0.00	76.80	0	259	0.01%
2022/03/08	0.4	72.80	10	73.16	72.20	-9.6	247	-3.86%
2022/03/04	2.2	79.10	0	0.00	79.40	2.2	222	0.96%
2022/03/03	3	80.00	1	79.20	80.00	2	216	0.94%
2022/03/02	1	78.30	0	0.00	78.50	1	204	0.49%
2022/03/01	0	74.50	0	0.00	75.40	0	192	0.01%
2022/02/25	0	0.00	39	75.58	74.50	-39	186	-20.93%
2022/02/21	0	0.00	1	73.70	75.80	-1	168	-0.59%
2022/02/17	1	75.70	0	0.00	75.40	1	173	0.58%
2022/02/15	0	0.00	5	74.00	74.50	-5	176	-2.83%
2022/02/10	0	0.00	3	72.80	72.80	-3	172	-1.74%
2022/01/26	0.2	69.80	0	0.00	70.00	0.2	173	0.09%
2022/01/25	0.4	69.70	0	0.00	69.80	0.4	175	0.23%
2022/01/24	0.1	69.70	0	0.00	69.90	0.1	177	0.03%
2022/01/13	0.2	69.80	1	69.90	69.80	-0.8	173	-0.46%
2022/01/12	0.5	70.00	0	0.00	69.80	0.5	173	0.29%
2022/01/11	0.1	69.66	0	0.00	69.70	0.1	176	0.05%
2022/01/05	0.1	68.80	0	0.00	68.40	0.1	181	0.03%
2022/01/04	0	68.60	0	0.00	68.30	0	182	0.01%
2022/01/03	0	69.30	0	0.00	68.80	0	182	0.00%
2021/12/24	1.3	68.84	0	0.00	69.10	1.3	195	0.64%
2021/12/17	0.2	68.20	0	0.00	68.10	0.2	202	0.10%
2021/12/14	2	68.20	0	0.00	68.20	2	212	0.94%
2021/12/09	0.3	69.66	0.1	69.70	69.20	0.2	212	0.07%
2021/12/06	10	68.58	0	0.00	68.40	10	216	4.62%
2021/11/26	1	67.80	0	0.00	68.00	1	240	0.42%
2021/11/23	1	67.80	0	0.00	67.90	1	248	0.40%
2021/11/19	0.1	68.90	0	0.00	68.50	0.1	254	0.04%
2021/11/17	0	0.00	3	69.80	70.00	-3	265	-1.13%
2021/11/16	0	0.00	2.3	70.72	71.00	-2.3	284	-0.81%
2021/11/11	0	0.00	4	67.25	67.30	-4	310	-1.29%
2021/11/10	1	66.80	0	0.00	67.00	1	319	0.31%
2021/11/05	1	67.10	0	0.00	67.40	1	339	0.29%
2021/11/04	4	67.98	0	0.00	68.30	4	346	1.16%
2021/11/03	3	67.87	0	0.00	68.00	3	345	0.87%
2021/11/02	0.5	67.00	0	0.00	66.60	0.5	346	0.14%
2021/10/26	5	67.80	2.1	67.70	67.90	2.9	382	0.76%
2021/10/21	5	65.90	0.1	66.20	68.10	4.9	407	1.21%
2021/10/18	0	0.00	0.1	65.50	65.30	-0.1	435	-0.02%
2021/10/14	0	0.00	3	66.60	65.90	-3	451	-0.66%
2021/10/13	0	0.00	7	66.61	66.50	-7	464	-1.51%
2021/10/12	0	0.00	1.1	67.12	66.80	-1.1	479	-0.23%
2021/10/08	0.2	68.20	0	0.00	67.90	0.2	492	0.04%
2021/10/07	2	67.90	0	0.00	67.70	2	495	0.40%
2021/10/05	0	0.00	1	65.50	65.90	-1	507	-0.20%
2021/10/01	0.2	67.10	1	67.00	67.20	-0.8	515	-0.16%
2021/09/30	0.1	67.80	2	67.90	68.00	-1.9	514	-0.37%
2021/09/29	0.1	68.20	1	68.00	68.00	-0.9	520	-0.17%
2021/09/28	0	0.00	0	69.60	68.80	0	538	0.00%
2021/09/27	0	0.00	0	69.60	69.40	0	581	0.00%
2021/09/24	3	67.93	0	0.00	68.30	3	685	0.44%
2021/09/23	1	67.30	0	0.00	67.20	1	688	0.15%
2021/09/22	1	67.00	0	0.00	67.00	1	694	0.14%
2021/09/16	1	68.80	0	0.00	68.90	1	709	0.14%
2021/09/15	1	68.50	0	0.00	69.30	1	716	0.14%
2021/09/13	5	68.60	3	68.53	69.00	2	717	0.28%
2021/09/10	1	69.00	4	69.00	68.90	-3	717	-0.42%
2021/09/09	1	69.50	6	69.15	69.10	-5	718	-0.70%
2021/09/08	1	70.00	0	0.00	69.70	1	717	0.14%
2021/09/07	2	68.70	0.1	69.00	68.90	1.9	717	0.26%
2021/09/06	2	69.00	0	0.00	69.00	2	717	0.28%
2021/09/02	1	70.00	0	0.00	69.90	1	714	0.14%
2021/09/01	6	70.67	0	0.00	70.90	6	712	0.84%
2021/08/31	1	70.80	0	0.00	71.10	1	708	0.14%
2021/08/26	1	72.40	0	0.00	72.20	1	714	0.14%
2021/08/25	0	73.10	2.1	72.77	72.90	-2.1	720	-0.29%
2021/08/24	0	70.60	1	70.20	71.60	-1	727	-0.14%
2021/08/20	2	68.80	0.9	69.55	69.30	1.1	728	0.15%
2021/08/19	0.1	73.41	0	0.00	73.00	0.1	710	0.02%
2021/08/18	1.1	74.12	1	74.00	75.10	0.1	700	0.01%
2021/08/17	0.4	76.24	1	76.10	76.90	-0.6	696	-0.09%
2021/08/16	0.1	75.00	0.1	75.70	75.70	0	693	0.00%
2021/08/13	0.5	75.38	0	0.00	75.10	0.5	689	0.07%
2021/08/12	1	75.30	1	75.40	75.40	0	709	0.00%
2021/08/10	0.1	73.00	0	0.00	73.50	0.1	788	0.01%
2021/08/06	4	72.25	20	71.35	71.80	-16	925	-1.73%
2021/08/04	0	0.00	1	72.00	72.20	-1	966	-0.10%
2021/08/02	0	0.00	1	72.30	72.00	-1	980	-0.10%
2021/07/30	0.1	75.50	0	0.00	75.10	0.1	968	0.01%
2021/07/29	0	0.00	2	74.75	75.20	-2	959	-0.21%
2021/07/28	26	72.70	7	73.67	73.90	19	952	2.00%
2021/07/26	0.1	76.00	0	0.00	75.10	0.1	961	0.02%
2021/07/23	1	74.70	9	73.77	74.50	-8	964	-0.83%
2021/07/22	11	73.99	1	74.49	73.40	10	975	1.02%
2021/07/21	0	0.00	7	73.46	74.20	-7	962	-0.73%
2021/07/20	0.1	73.30	0	0.00	72.80	0.1	952	0.01%
2021/07/19	1.1	73.26	0	0.00	73.20	1.1	954	0.11%
2021/07/16	4	71.00	1	72.80	71.20	3	951	0.32%
2021/07/15	1.1	70.80	2	70.20	71.00	-0.9	936	-0.10%
2021/07/13	0	0.00	8	69.40	69.20	-8	930	-0.86%
2021/07/12	4	68.70	2	69.00	68.90	2	932	0.21%
2021/07/09	4	69.00	0	0.00	69.00	4	930	0.43%
2021/07/08	11.1	68.78	4.2	68.64	69.20	6.9	933	0.74%
2021/07/06	1	66.50	0	67.30	67.70	1	936	0.10%
2021/07/05	5.2	67.09	0	0.00	67.20	5.2	935	0.55%
2021/07/02	2.1	67.86	0	0.00	68.40	2.1	918	0.23%
2021/07/01	8	68.31	13.2	70.57	70.70	-5.2	881	-0.59%
2021/06/30	0	0.00	0	65.00	64.40	0	785	-0.01%
2021/06/29	5	65.00	0	0.00	64.80	5	797	0.63%
2021/06/28	0	0.00	10	66.00	65.90	-10	805	-1.24%
2021/06/25	1	63.50	4	64.25	64.10	-3	803	-0.37%
2021/06/24	0.1	62.40	0.1	63.00	62.60	0	803	0.00%
2021/06/22	0	0.00	1	61.50	61.20	-1	812	-0.12%
2021/06/21	2	60.90	0	0.00	60.90	2	825	0.24%
2021/06/17	1	61.30	0	0.00	61.30	1	848	0.12%
2021/06/16	0	0.00	3	61.57	61.80	-3	880	-0.34%
2021/06/15	0	0.00	1	61.10	60.90	-1	876	-0.11%
2021/06/11	0	0.00	1	61.20	60.90	-1	874	-0.11%
2021/06/10	0	0.00	0.2	60.80	60.40	-0.2	872	-0.03%
2021/06/09	0	0.00	0	61.20	60.80	0	870	0.00%
2021/06/07	1	61.30	1	61.30	60.80	0	875	0.00%
2021/06/04	1	61.00	2	61.50	61.30	-1	874	-0.11%
2021/06/02	1	60.80	2	61.20	61.20	-1	869	-0.11%
2021/06/01	0	0.00	28	61.00	61.20	-28	861	-3.25%
2021/05/28	2	58.55	0	0.00	58.80	2	843	0.24%
2021/05/27	2	58.10	0	0.00	58.60	2	837	0.24%
2021/05/26	0.1	58.31	0	0.00	58.40	0.1	832	0.01%
2021/05/25	0	59.00	1	58.90	58.60	-1	828	-0.12%
2021/05/24	21.1	58.72	10.4	59.69	58.90	10.7	815	1.31%
2021/05/21	2	59.30	2.1	59.61	59.60	-0.1	807	-0.01%
2021/05/20	12	60.28	0.1	60.00	59.40	11.9	802	1.48%
2021/05/19	8.1	60.72	1	61.00	60.30	7.1	775	0.92%
2021/05/18	15.5	61.83	1.1	62.00	62.50	14.4	745	1.93%
2021/05/17	8.1	63.72	28	65.66	66.00	-19.9	681	-2.92%
2021/05/14	0	0.00	1	60.00	60.00	-1	552	-0.18%
2021/05/13	2	58.35	1	58.60	57.80	1	533	0.19%
2021/05/12	2	56.70	0.2	59.00	56.10	1.9	512	0.36%
2021/05/11	1.1	60.67	1	60.50	59.40	0.1	483	0.02%
2021/05/10	0.1	60.00	0.3	60.90	61.70	-0.2	471	-0.04%
2021/05/07	0.1	58.80	10	59.00	59.00	-9.9	462	-2.14%
2021/05/05	0.1	59.17	0.2	58.00	58.70	-0.1	457	-0.01%
2021/05/04	1.2	59.00	0.5	58.00	58.60	0.7	455	0.15%
2021/05/03	1.6	60.33	1	59.80	59.80	0.6	439	0.13%
2021/04/29	0	59.70	0	0.00	59.30	0	428	0.00%
2021/04/28	2.2	60.18	0	0.00	60.20	2.2	415	0.53%
2021/04/27	0	57.50	0	0.00	57.50	0	403	0.00%
2021/04/23	0	0.00	1.3	57.47	57.50	-1.3	401	-0.34%
2021/04/21	1	58.20	0	0.00	58.30	1	387	0.26%
2021/04/19	1	58.10	0	0.00	58.40	1	387	0.26%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/14	1	56.40	0	0.00	56.80	1	369	0.27%
2021/04/13	0	0.00	0.1	57.40	56.90	-0.1	365	-0.03%
2021/04/12	4	56.68	1.4	57.09	57.00	2.6	359	0.72%
2021/04/07	0.5	57.30	0	0.00	57.20	0.5	347	0.14%
2021/04/06	0	0.00	11	56.67	56.70	-11	346	-3.18%
2021/04/01	2.1	57.76	0	0.00	57.30	2.1	342	0.60%
2021/03/31	3	59.60	0	0.00	59.10	3	327	0.92%
2021/03/30	3.1	57.71	2	57.80	58.80	1.1	311	0.35%
2021/03/29	0.3	56.00	0	0.00	56.00	0.3	299	0.09%
2021/03/26	0	0.00	10	55.80	55.80	-10	293	-3.41%
2021/03/25	1	55.30	2	55.40	55.60	-1	288	-0.35%
2021/03/24	30	55.00	1.6	55.09	55.80	28.4	276	10.27%
2021/03/23	1	53.20	7.4	53.16	53.80	-6.4	261	-2.43%
2021/03/22	6	52.90	0	0.00	53.50	6	252	2.38%
2021/03/19	1.1	50.46	1.1	51.48	51.70	0	234	0.00%
2021/03/17	0	0.00	1	47.70	47.75	-1	202	-0.49%
2021/03/16	0	0.00	1	47.65	47.70	-1	202	-0.49%
2021/03/15	1	47.15	0	0.00	47.15	1	202	0.49%
2021/03/10	2.1	47.10	14	46.79	47.10	-11.9	199	-5.99%
2021/03/09	0	0.00	10	46.65	46.65	-10	197	-5.08%
2021/03/08	0	0.00	3	46.52	46.60	-3	198	-1.51%
2021/03/03	0	0.00	0.6	46.00	46.10	-0.6	206	-0.29%
2021/03/02	2	46.00	0	0.00	45.80	2	209	0.96%
2021/02/18	0	0.00	4	45.93	46.10	-4	211	-1.89%
2021/02/05	0	45.35	0	0.00	45.10	0	217	0.00%
2021/02/04	20	45.07	0	0.00	45.05	20	220	9.08%
2021/02/02	0	0.00	4	45.10	45.00	-4	233	-1.73%
2021/02/01	0	0.00	1.1	44.66	44.65	-1.1	237	-0.45%
2021/01/29	1	44.70	0	0.00	44.65	1	239	0.42%
2021/01/27	10	45.00	0.2	45.00	44.85	9.8	237	4.12%
2021/01/26	0	0.00	1	44.95	44.90	-1	237	-0.42%
2021/01/21	4	44.95	1	45.20	44.85	3	232	1.29%
2021/01/20	4	44.90	0	0.00	44.85	4	231	1.73%
2021/01/19	2	45.70	0	0.00	45.55	2	225	0.89%
2021/01/15	0.1	46.20	5.3	46.00	46.00	-5.2	221	-2.32%
2021/01/12	1	46.05	0	0.00	46.05	1	215	0.46%
2021/01/07	1	45.50	3	45.50	45.60	-2	210	-0.95%
2021/01/05	10	46.40	0	0.00	46.25	10	204	4.90%
2021/01/04	0	0.00	2	46.65	46.70	-2	202	-0.99%
2020/12/30	0.5	46.55	0	0.00	46.55	0.5	200	0.25%
2020/12/29	0	0.00	1	46.55	46.60	-1	207	-0.48%
2020/12/28	2	45.83	0	0.00	46.20	2	204	0.98%
2020/12/25	2	45.20	0	0.00	45.20	2	197	1.01%
2020/12/24	1	45.00	0	0.00	45.10	1	197	0.51%
2020/12/22	2	45.08	0	0.00	45.05	2	199	1.00%
2020/12/21	5	45.25	0	0.00	45.40	5	202	2.46%
2020/12/16	0	0.00	0	44.90	45.00	0	202	0.00%
2020/12/10	0.5	45.15	0	0.00	45.15	0.5	203	0.25%
2020/12/08	0.5	44.60	0	44.65	44.50	0.5	202	0.23%
2020/12/07	0	0.00	6.2	44.55	44.55	-6.2	203	-3.03%
2020/12/03	0.5	44.65	0	0.00	44.95	0.5	201	0.25%
2020/11/30	0	0.00	2	44.68	44.90	-2	194	-1.03%
2020/11/27	0	0.00	1	44.60	44.60	-1	193	-0.52%
2020/11/26	0	0.00	4	44.58	44.40	-4	192	-2.08%
2020/11/23	5	44.45	2	44.53	44.40	3	190	1.57%
2020/11/20	2	44.28	0	0.00	44.30	2	189	1.06%
2020/11/18	0	0.00	5	44.20	44.30	-5	189	-2.64%
2020/11/17	1	44.20	0	0.00	44.15	1	190	0.52%
2020/11/13	0	0.00	3	44.42	44.50	-3	193	-1.55%
2020/11/12	3	44.10	0	0.00	44.25	3	190	1.58%
2020/11/11	0	0.00	4	44.44	44.45	-4	192	-2.08%
2020/11/10	0	0.00	3.1	44.10	43.95	-3.1	189	-1.64%
2020/11/09	0	0.00	2	43.33	43.60	-2	185	-1.08%
2020/11/06	0	43.00	0	0.00	42.95	0	182	0.00%
2020/10/28	0.7	42.51	1	42.45	42.45	-0.4	194	-0.18%
2020/10/21	0	0.00	2	42.45	42.55	-2	232	-0.86%
2020/10/19	1	42.30	0	0.00	42.35	1	245	0.41%
2020/10/14	0	0.00	1	42.00	42.30	-1	258	-0.39%
2020/10/12	2	42.15	0	0.00	42.15	2	282	0.71%
2020/10/08	0	0.00	1	42.45	42.55	-1	286	-0.35%
2020/10/06	1	42.80	1.3	42.80	42.70	-0.3	285	-0.09%
2020/10/05	1	42.05	0	0.00	41.85	1	280	0.36%
2020/09/30	1	41.05	1	41.00	41.20	0	280	0.00%
2020/09/24	3	40.73	17	40.87	40.90	-14	291	-4.81%
2020/09/23	1	41.50	1.1	41.51	41.50	-0.1	286	-0.02%
2020/09/22	0	0.00	1	41.85	41.90	-1	287	-0.35%
2020/09/21	1	42.00	0	0.00	42.00	1	293	0.34%
2020/09/18	1	41.90	0	0.00	41.95	1	300	0.33%
2020/09/14	1	41.90	0	0.00	42.00	1	308	0.32%
2020/09/10	1	42.20	0	0.00	42.25	1	308	0.32%
2020/09/09	1	42.15	1	42.10	42.15	0	309	0.00%
2020/09/08	0	0.00	1	42.10	42.10	-1	308	-0.32%
2020/09/02	0	0.00	1	41.90	41.90	-1	316	-0.32%
2020/08/31	1	42.00	0	0.00	42.00	1	323	0.31%
2020/08/24	0	0.00	2	42.65	42.25	-2	327	-0.61%
2020/08/21	5	42.60	0	0.00	42.75	5	329	1.52%
2020/08/20	1	43.00	0	0.00	42.45	1	328	0.30%
2020/08/19	0	0.00	2	43.38	43.30	-2	323	-0.62%
2020/08/18	0	0.00	3	43.22	43.20	-3	321	-0.93%
2020/08/12	2	41.75	0	0.00	41.90	2	315	0.63%
2020/08/07	1	41.55	0	0.00	41.55	1	317	0.31%
2020/08/06	1	41.60	1	41.70	41.70	0	317	0.00%
2020/08/05	1	41.70	0	0.00	41.70	1	318	0.31%
2020/07/29	1	41.20	0	0.00	41.70	1	318	0.31%
2020/07/28	2	40.50	1	41.15	41.05	1	314	0.32%
2020/07/27	5.1	44.55	0	0.00	44.80	5.1	305	1.67%
2020/07/24	0	0.00	6	45.05	44.90	-6	295	-2.03%
2020/07/23	0	0.00	1	45.00	45.10	-1	290	-0.34%
2020/07/17	1	45.40	5	45.02	45.00	-4	273	-1.46%
2020/07/16	0	0.00	102	45.35	45.30	-102	270	-37.68%	大賣/鉅額交易
2020/07/15	0	0.00	20	44.05	44.40	-20	257	-7.76%
2020/07/13	0	0.00	1	43.80	44.00	-1	260	-0.38%
2020/07/09	25	43.98	0	0.00	44.00	25	263	9.49%
2020/07/08	20	43.90	3	43.95	43.95	17	264	6.42%
2020/07/07	1	43.95	0	0.00	43.90	1	264	0.38%
2020/07/06	0	0.00	1	44.10	44.20	-1	271	-0.37%
2020/06/30	0	0.00	4	43.86	43.75	-4	276	-1.45%
2020/06/29	7	43.30	12	43.40	43.20	-5	278	-1.80%
2020/06/24	23	42.67	1	42.80	42.90	22	276	7.95%
2020/06/22	21	42.89	2	42.70	42.85	19	281	6.75%
2020/06/19	41	42.51	0	0.00	42.75	41	287	14.28%
2020/06/18	0	0.00	2	42.43	42.40	-2	290	-0.69%
2020/06/16	1	42.10	0	0.00	42.20	1	305	0.33%
2020/06/12	1	41.65	81	41.65	42.10	-80	320	-24.95%
2020/06/11	15	42.11	0	0.00	42.10	15	322	4.65%
2020/06/09	1	42.60	2	42.50	42.55	-1	336	-0.30%
2020/06/08	2	42.55	3	42.60	42.70	-1	343	-0.29%
2020/06/04	31	42.18	0	0.00	42.10	31	343	9.03%
2020/06/03	21	42.05	0	0.00	42.15	21	345	6.08%
2020/06/02	20	42.00	0	0.00	41.95	20	341	5.86%
2020/06/01	1	41.65	0	0.00	41.80	1	339	0.29%
2020/05/22	0	0.00	1	41.65	41.50	-1	342	-0.29%
2020/05/21	1	41.60	0	0.00	41.65	1	343	0.29%
2020/05/19	0	0.00	10	41.45	41.40	-10	346	-2.89%
2020/05/18	2	41.05	3	41.17	41.00	-1	346	-0.29%
2020/05/13	0	0.00	1	41.20	41.40	-1	341	-0.29%
2020/05/12	0	0.00	2	41.65	41.50	-2	341	-0.59%
2020/05/08	10	41.65	0	0.00	41.85	10	336	2.97%
2020/05/07	1	41.70	0	0.00	41.70	1	332	0.30%
2020/05/06	1	41.45	2	41.45	41.50	-1	331	-0.30%
2020/05/05	1	41.20	0	0.00	41.35	1	328	0.30%
2020/04/29	1	41.15	0	0.00	41.15	1	327	0.30%
2020/04/27	0	0.00	1	40.80	41.00	-1	331	-0.30%
2020/04/22	0	0.00	1	39.65	40.10	-1	332	-0.30%
2020/04/21	2	39.78	0	0.00	39.70	2	331	0.60%
2020/04/17	3	40.72	0	0.00	40.55	3	325	0.92%
2020/04/16	2	40.70	3	40.62	40.70	-1	321	-0.31%
2020/04/15	4	40.91	0	0.00	40.95	4	319	1.25%
2020/04/14	1	40.15	0	0.00	40.25	1	317	0.31%
2020/04/13	1	39.70	0	0.00	39.70	1	315	0.32%
2020/04/09	2	38.88	0	0.00	38.75	2	313	0.64%
2020/04/08	0	0.00	5	39.20	39.15	-5	305	-1.64%
2020/04/07	0	0.00	3	39.00	39.10	-3	302	-0.99%
2020/04/06	1	38.60	0	0.00	38.85	1	300	0.33%
2020/04/01	5	39.50	0.1	39.15	38.90	5	296	1.67%
2020/03/27	0	0.00	1	37.70	37.65	-1	277	-0.36%
2020/03/25	1	37.10	0	0.00	36.90	1	267	0.37%
2020/03/20	2	34.08	1	34.55	35.10	1	254	0.39%
2020/03/19	3	32.27	0	0.00	32.20	3	244	1.23%
2020/03/18	0	0.00	2	34.10	34.05	-2	230	-0.87%
2020/03/17	2	34.08	1	34.10	34.10	1	227	0.44%
2020/03/16	1	35.85	2	35.55	35.50	-1	222	-0.45%
2020/03/13	1	35.30	0	0.00	36.40	1	218	0.46%
2020/03/12	4	38.56	0	0.00	38.60	4	205	1.94%
2020/03/11	1	40.00	0	0.00	40.00	1	198	0.50%
2020/03/10	3	39.60	0	0.00	40.00	3	201	1.49%
2020/03/09	1	40.20	0	0.00	40.20	1	194	0.52%
2020/03/02	0	0.00	2	40.50	40.60	-2	191	-1.04%
2020/02/27	1	41.05	0	0.00	41.10	1	181	0.55%
2020/02/24	3	41.68	0	0.00	41.60	3	181	1.66%
2020/02/21	2	41.90	3	41.82	41.80	-1	179	-0.56%
2020/02/19	0	0.00	1	41.55	41.50	-1	179	-0.56%
2020/02/14	1	41.10	0	0.00	41.10	1	183	0.55%
2020/02/03	4	40.38	1	40.35	40.45	3	195	1.53%
2020/01/30	2	40.73	0	0.00	40.75	2	190	1.05%
2020/01/17	0	0.00	1	41.90	41.90	-1	187	-0.53%
2020/01/14	1	41.80	0	0.00	41.75	1	198	0.51%
2020/01/10	1	41.15	0	0.00	41.15	1	207	0.48%
2020/01/08	1	40.80	0	0.00	40.75	1	214	0.47%
2020/01/07	2	41.00	1	41.20	41.05	1	217	0.46%
2020/01/06	1	41.25	2	41.25	41.25	-1	230	-0.43%
2020/01/03	1	41.75	0	0.00	41.75	1	229	0.44%
2020/01/02	0	0.00	6	41.90	41.85	-6	230	-2.61%
2019/12/31	0.1	41.85	0	0.00	41.85	0.1	230	0.04%
2019/12/30	1	41.80	0	0.00	41.80	1	231	0.43%
2019/12/26	0	0.00	1	41.80	41.75	-1	232	-0.43%
2019/12/23	4	41.70	0	0.00	41.75	4	239	1.67%
2019/12/19	0	0.00	5	41.70	41.75	-5	242	-2.07%
2019/12/18	3	41.60	4	41.75	41.80	-1	240	-0.42%
2019/12/17	0	0.00	1	41.55	41.50	-1	239	-0.42%
2019/12/13	0	0.00	0.1	41.55	41.40	-0.1	240	-0.04%
2019/12/06	6	41.25	0	0.00	41.45	6	237	2.52%
2019/12/02	4	40.53	0	0.00	40.50	4	235	1.70%
2019/11/29	1	40.55	0	0.00	40.55	1	234	0.43%
2019/11/27	2.8	40.70	0	0.00	40.55	2.8	240	1.14%
2019/11/25	1	40.60	0	0.00	40.60	1	257	0.39%
2019/11/13	8	40.36	0	0.00	40.30	8	267	2.99%
2019/11/12	2	40.53	0	0.00	40.55	2	265	0.75%
2019/11/11	1	41.05	0	0.00	41.10	1	259	0.39%
2019/11/05	0	0.00	0.3	41.30	41.10	-0.3	267	-0.11%
2019/11/04	1	41.00	1	41.20	41.15	0	267	0.00%
2019/11/01	1	41.40	0	0.00	41.35	1	265	0.38%
2019/10/30	1	41.40	0	0.00	41.55	1	265	0.38%
2019/10/29	0	0.00	2	41.93	41.70	-2	264	-0.76%
2019/10/28	2	41.58	0	0.00	41.85	2	261	0.76%
2019/10/23	0.9	40.70	0	0.00	40.50	0.9	254	0.35%
2019/10/22	2	40.63	0	0.00	40.65	2	250	0.80%
2019/10/21	3	40.60	0	0.00	40.45	3	245	1.22%
2019/10/17	2	40.20	0	0.00	40.20	2	232	0.86%
2019/10/16	10	40.41	2.2	40.37	40.30	7.8	231	3.36%
2019/10/14	0.3	41.00	0	0.00	40.80	0.3	218	0.14%
2019/10/07	0	0.00	0.6	42.20	42.10	-0.6	203	-0.29%
2019/10/02	1	42.35	1	42.20	42.40	0	206	0.00%
2019/09/26	2	41.98	1	42.25	41.75	1	204	0.49%
2019/09/24	1	42.70	1	42.65	42.50	0	201	0.00%
2019/09/20	0	0.00	1	42.60	42.50	-1	203	-0.49%
2019/09/19	1	42.55	0	0.00	42.35	1	211	0.47%
2019/09/18	1	42.75	0	0.00	42.60	1	223	0.45%
2019/09/11	0	0.00	1	42.55	42.60	-1	226	-0.44%
2019/09/03	0	0.00	1	43.45	43.35	-1	218	-0.46%
2019/09/02	0	0.00	1	43.60	43.35	-1	218	-0.46%
2019/08/29	3	42.90	3	42.85	43.35	0	212	0.00%
2019/08/26	1	44.95	0	0.00	45.15	1	195	0.51%
2019/08/23	1	45.20	0	0.00	45.10	1	194	0.51%
2019/08/16	1	43.00	0	0.00	44.05	1	196	0.51%
2019/08/15	2	43.75	1	44.20	43.80	1	189	0.53%
2019/08/13	10	43.87	1	43.95	43.75	9	188	4.78%
2019/08/08	1	45.85	0	0.00	45.80	1	181	0.55%
2019/08/06	11	44.76	0	0.00	44.95	11	218	5.03%
2019/08/05	1	45.50	0	0.00	45.50	1	223	0.45%
2019/08/02	1	45.80	0	0.00	45.85	1	225	0.44%
2019/08/01	1	46.10	0	0.00	46.10	1	227	0.44%
2019/07/17	0	0.00	1	46.85	46.80	-1	234	-0.43%
2019/07/12	1	47.45	0	0.00	47.35	1	234	0.43%
2019/07/05	4	46.75	0	0.00	46.75	4	242	1.65%
2019/07/02	2	46.48	0	0.00	46.85	2	256	0.78%
2019/07/01	2	45.98	6	46.70	46.75	-4	256	-1.56%
2019/06/28	2	45.63	3	46.60	46.60	-1	258	-0.39%
2019/06/27	2	46.25	0	0.00	46.20	2	260	0.77%
2019/06/26	2	46.28	2	47.50	46.40	0	261	0.00%
2019/06/25	1	46.65	1	46.90	47.10	0	256	0.00%
2019/06/21	0	0.00	1	45.65	45.60	-1	258	-0.39%
2019/06/13	0	0.00	0	44.20	44.20	0	257	0.00%
2019/06/06	1	44.10	0	0.00	44.05	1	263	0.38%
2019/06/05	1	44.70	0	0.00	44.50	1	262	0.38%
2019/06/03	0	0.00	0	45.00	44.85	0	268	0.00%
2019/05/31	1	45.45	0	0.00	45.30	1	266	0.37%
2019/05/29	0	0.00	8	45.51	45.70	-8	272	-2.94%
2019/05/22	0	0.00	1	44.20	43.85	-1	283	-0.35%
2019/05/17	0	0.00	1	43.60	43.50	-1	293	-0.34%
2019/05/16	1	43.20	0	0.00	43.15	1	293	0.34%
2019/05/15	1	43.40	3.3	43.38	43.45	-2.3	291	-0.78%
2019/05/14	1	43.20	0	0.00	43.90	1	289	0.35%
2019/05/13	0	0.00	15	46.20	46.40	-15	257	-5.83%
2019/05/10	1	45.25	0	0.00	45.20	1	251	0.40%
2019/05/03	0	0.00	1	46.00	45.80	-1	243	-0.41%
2019/04/30	1	45.55	0	45.80	45.80	1	240	0.40%
2019/04/29	2	44.98	1	45.40	45.40	1	245	0.41%
2019/04/26	1	45.00	0	0.00	45.20	1	246	0.41%
2019/04/22	0	0.00	1	44.40	44.45	-1	252	-0.40%
2019/04/19	0	0.00	12	44.29	44.40	-12	261	-4.59%
2019/04/15	0	0.00	1	45.00	45.00	-1	264	-0.38%
2019/04/12	1	44.35	1	44.65	44.35	0	260	0.00%
2019/04/11	1	44.30	0	0.00	44.20	1	260	0.38%
2019/04/10	0	0.00	2	45.60	45.80	-2	252	-0.79%
2019/04/09	0	0.00	1	46.35	45.85	-1	248	-0.40%
2019/04/08	0	0.00	1	45.00	45.30	-1	243	-0.41%
2019/04/01	0	0.00	1	44.05	44.20	-1	229	-0.44%
2019/03/29	3	43.35	0	0.00	43.35	3	223	1.35%
2019/03/26	5	43.20	1	43.90	43.15	4	212	1.88%
2019/03/25	0	0.00	1	41.80	41.75	-1	200	-0.50%
2019/03/22	0	0.00	1	40.15	40.05	-1	195	-0.51%
2019/03/19	0	0.00	1	40.80	40.80	-1	196	-0.51%
2019/03/15	0	0.00	1	39.90	40.00	-1	200	-0.50%
2019/03/14	1	40.35	0	0.00	40.20	1	195	0.51%
2019/03/13	0	0.00	1.3	40.46	40.55	-1.3	196	-0.64%
2019/03/12	0	0.00	1	40.65	40.55	-1	194	-0.52%
2019/03/07	1	41.05	0.3	40.95	40.95	0.7	189	0.38%
2019/02/26	1	40.95	0	0.00	41.00	1	174	0.58%
2019/02/25	0.4	41.75	0	0.00	41.85	0.4	170	0.22%
2019/02/22	1	40.90	0	0.00	40.70	1	161	0.62%
2019/02/21	1	40.00	6	40.15	40.10	-5	155	-3.21%
2019/02/19	0	0.00	1	40.50	39.95	-1	151	-0.66%
2019/02/18	0	0.00	1	39.50	39.90	-1	151	-0.66%
2019/02/13	0	0.00	6	38.83	38.80	-6	137	-4.36%
2019/01/28	1.4	38.44	0	0.00	38.45	1.4	134	1.00%
2019/01/24	1	38.95	0	0.00	38.85	1	134	0.74%
2019/01/23	2	39.08	0	0.00	39.00	2	133	1.50%
2019/01/22	0	0.00	3	39.20	39.40	-3	134	-2.23%
2019/01/21	0	0.00	8	39.20	39.10	-8	133	-5.98%
2019/01/18	1	38.90	0	0.00	38.90	1	131	0.76%
2019/01/16	1	38.05	0	0.00	38.15	1	130	0.77%
2019/01/14	1	38.90	0	0.00	38.90	1	128	0.78%
2019/01/11	1	38.50	0	0.00	38.70	1	124	0.80%
2019/01/10	0	0.00	1	37.90	37.85	-1	114	-0.90%
2018/12/27	0	0.00	1	36.55	36.50	-1	120	-0.83%
2018/12/26	1	36.00	2	36.50	36.00	-1	121	-0.82%
2018/12/25	0.2	36.05	0	0.00	36.05	0.2	120	0.17%
2018/12/24	2.6	36.26	0	0.00	36.25	2.6	119	2.18%
2018/12/17	1	36.75	0	0.00	36.85	1	121	0.82%
2018/12/12	1	37.15	1.1	37.32	37.00	-0.1	119	-0.07%
2018/12/07	0	0.00	0	36.40	36.30	0	115	-0.03%
2018/12/06	0	0.00	2	36.48	36.05	-2	116	-1.72%
2018/12/04	0	0.00	1	36.15	36.00	-1	118	-0.85%
2018/11/30	1	35.75	0	0.00	35.70	1	119	0.84%
2018/11/23	0	0.00	1	35.25	35.15	-1	125	-0.80%
2018/11/22	0	0.00	1	35.10	35.00	-1	124	-0.80%
2018/11/19	5	35.75	0	0.00	35.50	5	151	3.31%
2018/11/15	0	0.00	1.1	35.31	35.40	-1.1	156	-0.69%
2018/11/02	0	0.00	0	35.45	33.15	0	178	-0.02%
2018/10/31	1	32.45	0	0.00	32.65	1	182	0.55%
2018/10/26	0	0.00	0	32.50	32.20	0	187	0.00%
2018/10/25	1	32.85	0	0.00	32.40	1	185	0.54%
2018/10/24	0	0.00	1	33.60	33.55	-1	182	-0.55%
2018/10/23	1	33.85	0	0.00	33.80	1	182	0.55%
2018/10/12	12	34.10	0	0.00	34.75	12	192	6.25%
2018/10/11	15	34.19	0	0.00	34.05	15	191	7.85%
2018/10/09	1	35.30	0	0.00	35.25	1	185	0.54%
2018/10/05	0.5	35.80	0	0.00	35.55	0.5	187	0.27%
2018/10/04	2.1	35.98	0	0.00	35.80	2.1	186	1.13%
2018/10/01	1	36.00	0	0.00	36.05	1	187	0.53%
2018/09/28	0	0.00	0	36.25	36.20	0	187	-0.02%
2018/09/26	2	36.03	0	0.00	36.10	2	194	1.03%
2018/09/21	1	36.00	0.1	36.25	36.20	0.9	195	0.47%
2018/09/10	5	36.00	1	35.90	35.70	4	199	2.01%
2018/08/30	1	36.30	0	0.00	36.45	1	202	0.49%
2018/08/27	0	0.00	25	36.20	36.45	-25	204	-12.25%
2018/08/24	0	0.00	1	38.35	38.20	-1	194	-0.51%
2018/08/23	0	0.00	45	38.30	38.25	-45	191	-23.56%
2018/08/21	10	38.30	2	38.45	38.40	8	199	4.00%
2018/08/20	0	0.00	21.1	38.35	38.30	-21.1	199	-10.54%
2018/08/15	0	38.10	0	0.00	37.85	0	213	0.01%
2018/08/14	0	0.00	3.1	38.17	38.05	-3.1	213	-1.46%
2018/08/13	3	38.28	1	38.25	38.00	2	213	0.94%
2018/08/09	0	0.00	1	38.85	38.80	-1	207	-0.48%
2018/08/08	1	38.95	2	39.00	38.85	-1	207	-0.48%
2018/08/06	0.3	38.90	0	0.00	38.90	0.3	213	0.14%
2018/08/03	0	0.00	2	38.30	38.45	-2	210	-0.95%
2018/07/30	3	38.30	0	0.00	38.20	3	227	1.32%
2018/07/26	1	38.00	0	0.00	37.95	1	233	0.43%
2018/07/25	1	38.00	0	0.00	37.70	1	234	0.43%
2018/07/23	0	0.00	1	38.30	37.80	-1	233	-0.43%
2018/07/20	1	37.80	0	0.00	37.70	1	230	0.43%
2018/07/19	1	38.40	1	38.30	38.20	0	230	0.00%
2018/07/12	1	37.50	0	0.00	37.50	1	230	0.44%
2018/07/10	0	0.00	3	36.87	37.00	-3	231	-1.30%
2018/07/09	1	36.85	0	0.00	36.55	1	230	0.43%
2018/07/06	1	36.05	1	36.15	36.10	0	231	0.00%
2018/07/05	1	36.15	0	0.00	36.20	1	233	0.43%
2018/07/04	1	36.25	0	0.00	36.15	1	233	0.43%
2018/06/26	2	37.60	0	0.00	37.25	2	233	0.86%
2018/06/22	1	37.60	0	0.00	37.65	1	233	0.43%
2018/06/21	1	37.80	0	0.00	37.70	1	232	0.43%
2018/06/20	2	37.75	0	0.00	37.90	2	235	0.85%
2018/06/11	1	37.95	0	0.00	38.30	1	230	0.43%
2018/06/08	1	38.40	0	0.00	38.30	1	229	0.44%
2018/06/06	1	38.55	4	38.70	38.20	-3	230	-1.30%
2018/05/30	1	38.20	1	38.50	38.95	0	220	0.00%
2018/05/29	0	0.00	1	38.35	38.25	-1	212	-0.47%
2018/05/28	0	0.00	1.2	37.85	37.85	-1.2	210	-0.57%
2018/05/25	0.1	37.45	2	37.75	37.45	-1.9	207	-0.91%
2018/05/23	1	37.40	1	37.40	37.40	0	199	0.00%
2018/05/22	1	36.75	0	0.00	36.85	1	190	0.52%
2018/05/18	0	0.00	0.2	36.15	36.10	-0.2	184	-0.11%
2018/05/14	2	36.45	1	36.30	36.30	1	191	0.52%
2018/05/11	0	0.00	2	35.90	35.95	-2	187	-1.07%
2018/05/10	2	35.60	0	0.00	35.65	2	186	1.08%
2018/05/09	1	35.90	0	0.00	35.95	1	183	0.55%
2018/05/08	1	35.60	2	35.70	35.60	-1	178	-0.56%
2018/05/03	0.2	35.10	1	35.30	35.25	-0.9	171	-0.50%
2018/04/27	0.1	34.70	0	0.00	34.70	0.1	164	0.03%
2018/04/25	1	34.70	0	0.00	34.90	1	164	0.61%
2018/04/23	0	0.00	2	35.00	35.20	-2	165	-1.21%
2018/04/09	1	34.80	0	0.00	34.75	1	220	0.45%
2018/03/30	1	35.00	1.2	35.04	34.90	-0.2	219	-0.08%
2018/03/28	0	0.00	1	35.35	35.10	-1	216	-0.46%
2018/03/21	1	34.90	0	0.00	34.90	1	213	0.47%
2018/03/07	0.2	34.40	0	0.00	34.60	0.2	205	0.10%
2018/03/05	0	0.00	4	34.50	34.55	-4	205	-1.95%
2018/03/01	0	0.00	1	34.95	34.80	-1	202	-0.49%
2018/02/26	0	0.00	1	34.45	34.45	-1	197	-0.51%
2018/02/21	1	34.25	0	0.00	34.20	1	197	0.51%
2018/02/12	0	0.00	1	33.85	33.90	-1	198	-0.50%
2018/02/09	0	0.00	15	33.00	33.80	-15	197	-7.58%
2018/02/08	1	33.80	0	0.00	33.70	1	195	0.51%
2018/02/07	1	33.90	0	0.00	33.80	1	195	0.51%
2018/02/06	1	33.75	0	0.00	33.25	1	193	0.52%
2018/01/26	0	0.00	1	35.00	34.95	-1	177	-0.56%
2018/01/22	5	34.60	1	34.60	34.55	4	170	2.35%
2018/01/17	0	0.00	1	34.95	34.70	-1	168	-0.59%
2018/01/10	3	34.90	3	35.32	34.55	0	158	0.00%
2018/01/09	2	35.35	2	35.35	35.25	0	149	0.00%
2018/01/08	3	35.55	8	35.51	35.35	-5	138	-3.60%
2018/01/05	0	0.00	5	34.31	35.00	-5	119	-4.17%
2018/01/04	0	0.00	3	33.70	33.60	-3	101	-2.96%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析