聯華食 (1231)-元大-大益券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.7
漲跌
▲0.9
漲幅
+0.93%
成交量
135張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	97.00	0	0.00	97.70	0	213	0.00%
2024/04/26	0	96.90	0	0.00	96.80	0	212	0.01%
2024/04/25	0	97.10	0	0.00	96.90	0	213	0.01%
2024/04/24	0	97.40	0	0.00	97.50	0	216	0.01%
2024/04/23	0	97.70	0	0.00	97.60	0	221	0.01%
2024/04/22	0	96.50	0	0.00	97.40	0	222	0.01%
2024/04/19	5	94.81	0	0.00	95.80	5	219	2.29%
2024/04/18	0	97.34	0	97.20	97.60	0	211	0.02%
2024/04/17	0	96.10	0	0.00	95.50	0	209	0.01%
2024/04/16	5.1	95.80	0	0.00	95.50	5.1	208	2.42%
2024/04/15	10	97.20	0	0.00	96.80	10	204	4.89%
2024/04/12	10	96.45	0	0.00	96.70	10	204	4.90%
2024/04/11	0	97.50	0	0.00	97.00	0	201	0.02%
2024/04/09	0	98.50	15	98.40	98.20	-15	201	-7.45%
2024/04/08	0	98.60	0	0.00	98.50	0	199	0.00%
2024/04/03	0	97.70	0	0.00	97.50	0	199	0.00%
2024/04/02	0.3	98.56	0	0.00	98.40	0.3	199	0.14%
2024/04/01	0	97.90	1	98.60	98.80	-1	197	-0.50%
2024/03/29	0	97.30	0	0.00	96.80	0	193	0.00%
2024/03/28	0	97.30	0	97.30	97.30	0	193	-0.01%
2024/03/26	10	94.50	0	0.00	94.70	10	191	5.22%
2024/03/22	5	95.00	0	0.00	94.90	5	189	2.65%
2024/03/20	6	97.20	0	0.00	97.00	6	183	3.28%
2024/03/19	2	97.90	0	97.90	97.90	2	177	1.11%
2024/03/18	0	0.00	2	95.60	96.40	-2	171	-1.17%
2024/03/15	2	96.00	11	96.05	95.60	-9	169	-5.32%
2024/03/08	3	87.63	1	87.50	87.70	2	124	1.61%
2024/03/07	8	87.70	0	0.00	88.00	8	123	6.48%
2024/03/06	0	0.00	1	88.10	88.20	-1	122	-0.82%
2024/03/04	0	0.00	3.4	86.81	86.90	-3.4	119	-2.87%
2024/03/01	0.1	87.00	0	0.00	86.90	0.1	121	0.04%
2024/02/26	1	87.01	0	0.00	87.20	1	119	0.86%
2024/02/19	1	87.60	0	0.00	87.60	1	115	0.87%
2024/01/24	0.1	86.10	0	0.00	86.10	0.1	114	0.07%
2024/01/17	4.1	86.02	0	0.00	85.60	4.1	109	3.73%
2024/01/16	2	86.90	0	0.00	86.80	2	102	1.95%
2024/01/09	1	87.00	0	0.00	87.10	1	112	0.89%
2024/01/05	0	0.00	0.5	87.40	87.20	-0.5	117	-0.45%
2023/12/26	1.1	87.04	0	0.00	87.80	1.1	114	0.95%
2023/12/25	1	86.90	0.3	87.50	87.10	0.7	114	0.59%
2023/12/22	1	87.60	0	0.00	87.40	1	113	0.88%
2023/12/20	0	0.00	0.4	88.00	88.20	-0.4	112	-0.35%
2023/12/11	0.1	88.50	0	0.00	88.60	0.1	136	0.07%
2023/12/04	0	0.00	1	89.40	89.10	-1	138	-0.72%
2023/11/30	0.3	89.90	0	0.00	89.80	0.3	139	0.18%
2023/11/24	0.2	88.90	0	0.00	89.00	0.2	138	0.18%
2023/11/23	0.3	88.90	0	0.00	88.90	0.3	140	0.18%
2023/11/22	0.3	89.00	0	0.00	89.00	0.3	142	0.18%
2023/11/20	0.3	88.50	0	0.00	88.50	0.3	143	0.17%
2023/11/16	1	87.80	0	0.00	88.30	1	150	0.66%
2023/11/14	0	0.00	0	88.00	87.40	0	157	0.00%
2023/11/13	0	0.00	0	87.80	87.10	0	162	0.00%
2023/10/30	0	0.00	1	87.40	87.30	-1	195	-0.51%
2023/10/26	0	87.60	0.4	87.40	87.30	-0.4	197	-0.21%
2023/10/18	1	85.70	0	0.00	87.40	1	215	0.47%
2023/10/17	0	0.00	0.4	86.60	86.30	-0.4	209	-0.17%
2023/10/13	1	86.40	0.5	86.64	87.00	0.5	216	0.23%
2023/10/12	7	86.83	1	86.80	86.70	6	222	2.70%
2023/10/05	0	0.00	0.3	88.10	87.90	-0.3	250	-0.10%
2023/10/04	3	87.37	6	87.40	87.70	-3	262	-1.14%
2023/10/03	2	87.70	0	0.00	87.90	2	268	0.74%
2023/10/02	0	0.00	8	88.16	88.20	-8	271	-2.95%
2023/09/28	2	87.80	0	0.00	88.20	2	274	0.73%
2023/09/27	0.1	88.40	0	0.00	88.50	0.1	275	0.05%
2023/09/26	2	88.15	0	0.00	88.50	2	277	0.72%
2023/09/21	2	87.60	0	0.00	87.30	2	290	0.69%
2023/09/20	1	88.60	0	0.00	88.40	1	287	0.35%
2023/09/19	9	91.57	3	91.43	89.60	6	286	2.10%
2023/09/13	0.1	86.40	0.1	86.00	86.10	0	266	0.00%
2023/09/12	10	85.94	0	0.00	85.50	10	266	3.76%
2023/09/04	0.1	86.30	0	0.00	86.90	0.1	268	0.03%
2023/08/28	3	84.40	0	0.00	85.50	3	265	1.13%
2023/08/24	0.1	84.00	0	0.00	83.70	0.1	264	0.04%
2023/08/23	3.2	82.93	0	0.00	83.20	3.2	270	1.19%
2023/08/22	5	83.54	0	0.00	83.50	5	268	1.86%
2023/08/21	5.1	83.82	0	0.00	84.10	5.1	264	1.92%
2023/08/18	0	0.00	1	86.40	85.90	-1	259	-0.39%
2023/08/17	2	83.80	0	0.00	86.80	2	256	0.78%
2023/08/16	2	85.00	0	0.00	84.70	2	251	0.80%
2023/08/14	0	86.10	0.4	86.41	85.70	-0.3	248	-0.12%
2023/08/09	1	88.10	0	0.00	89.00	1	239	0.42%
2023/07/19	0.2	89.89	0	0.00	89.20	0.2	321	0.06%
2023/07/17	0.1	90.05	0	0.00	89.70	0.1	318	0.03%
2023/07/14	0.2	90.60	0	0.00	90.70	0.2	311	0.06%
2023/07/13	0.1	92.00	0	0.00	90.60	0.1	305	0.03%
2023/07/12	2	97.90	0	0.00	99.80	2	290	0.69%
2023/07/11	2	98.20	0	0.00	98.40	2	280	0.71%
2023/07/10	31	95.22	103.9	95.32	95.50	-72.9	274	-26.58%	大賣/
2023/07/05	1	94.60	0	0.00	94.70	1	264	0.38%
2023/06/29	0	0.00	2	93.00	93.00	-2	266	-0.75%
2023/06/28	0.1	90.90	0	0.00	91.00	0.1	260	0.04%
2023/06/27	0	0.00	0	91.50	90.60	0	259	-0.01%
2023/06/26	0	0.00	0.4	91.40	91.20	-0.4	258	-0.16%
2023/06/14	0.1	91.10	0	0.00	91.00	0.1	268	0.04%
2023/06/08	1.1	90.53	0	0.00	91.20	1.1	282	0.38%
2023/06/07	2	90.90	0	0.00	90.70	2	284	0.70%
2023/06/06	0.1	90.72	0	0.00	90.60	0.1	283	0.02%
2023/06/01	1	90.30	0	0.00	90.70	1	286	0.35%
2023/05/29	5	90.56	0	0.00	90.40	5	293	1.70%
2023/05/26	2	91.40	0	0.00	91.40	2	290	0.69%
2023/05/25	1	91.80	0	0.00	91.70	1	289	0.35%
2023/05/24	1	91.90	0.1	92.30	92.00	0.9	290	0.33%
2023/05/22	0	0.00	2	92.05	92.20	-2	291	-0.69%
2023/05/19	0	0.00	1	91.80	91.40	-1	290	-0.34%
2023/05/18	1	91.00	0	0.00	91.00	1	289	0.35%
2023/05/17	0.1	91.60	0	0.00	91.20	0.1	287	0.03%
2023/05/12	2	90.60	0	0.00	90.80	2	285	0.70%
2023/05/11	2	90.60	0	0.00	90.20	2	284	0.70%
2023/05/10	1.1	92.33	10	92.23	92.30	-8.9	280	-3.17%
2023/05/09	1	94.40	5	95.00	94.00	-4	281	-1.42%
2023/05/08	0	95.20	0	0.00	95.40	0	281	0.00%
2023/05/03	0	92.30	0	0.00	92.10	0	286	0.00%
2023/04/27	1	90.00	2	89.70	89.80	-1	287	-0.35%
2023/04/26	2.2	86.83	1	89.40	90.70	1.2	290	0.40%
2023/04/25	0.2	89.81	1	87.40	90.50	-0.8	260	-0.30%
2023/04/24	0	90.40	0	0.00	90.50	0	222	0.01%
2023/04/18	1	91.70	5	91.64	91.50	-4	233	-1.72%
2023/04/14	0	0.00	0	92.60	91.70	0	233	-0.01%
2023/04/13	0	0.00	0.1	91.10	91.80	-0.1	232	-0.05%
2023/04/12	0	0.00	0.6	91.50	90.80	-0.6	227	-0.25%
2023/04/11	0.2	90.45	0	91.00	90.70	0.2	228	0.08%
2023/04/10	0	90.50	0	0.00	90.00	0	227	0.01%
2023/04/06	0	0.00	1	89.72	91.00	-1	226	-0.45%
2023/03/31	0.1	88.60	0	0.00	89.90	0.1	223	0.04%
2023/03/30	8	88.33	14	88.34	88.40	-6	220	-2.72%
2023/03/29	5	88.82	1	89.00	89.10	4	216	1.85%
2023/03/28	4	89.00	0	0.00	89.30	4	214	1.86%
2023/03/27	0	0.00	10	89.03	89.60	-10	214	-4.66%
2023/03/24	5	88.88	0	0.00	88.90	5	214	2.33%
2023/03/23	0.1	89.10	0.1	89.40	89.20	0	216	0.00%
2023/03/16	44	88.67	0	0.00	88.10	44	207	21.24%
2023/03/13	1	83.60	1	84.20	85.70	0	198	0.00%
2023/03/09	0	87.70	0	0.00	87.30	0	191	0.00%
2023/03/07	0	0.00	1	88.30	88.00	-1	200	-0.50%
2023/03/06	0	0.00	1	88.00	87.80	-1	200	-0.50%
2023/03/01	0.1	85.60	0	0.00	84.80	0.1	202	0.05%
2023/02/23	0.1	84.90	0.2	85.00	84.60	-0.1	194	-0.05%
2023/02/16	0	0.00	0.3	84.54	84.70	-0.3	196	-0.13%
2023/02/15	0	0.00	0.1	84.80	84.20	-0.1	196	-0.03%
2023/02/14	0.1	84.30	0	0.00	84.10	0.1	196	0.05%
2023/02/10	2	83.20	0.3	83.03	83.30	1.7	195	0.87%
2023/02/09	2.3	83.83	1.2	83.80	83.40	1.1	194	0.59%
2023/02/08	1	84.70	1	84.60	84.60	0	192	0.00%
2023/02/07	2	84.40	0.1	84.75	85.20	1.9	189	1.00%
2023/02/06	6	83.77	0	0.00	84.00	6	185	3.24%
2023/02/03	1	83.20	0	0.00	84.00	1	184	0.54%
2023/02/01	6	79.72	0.1	80.00	80.10	6	171	3.48%
2023/01/31	2	79.70	0	0.00	80.00	2	169	1.18%
2023/01/30	19	79.64	0.1	79.30	79.30	18.9	174	10.84%
2023/01/17	12	79.58	0.1	79.80	79.30	12	171	6.98%
2023/01/16	36	79.03	0.1	78.73	79.10	35.9	168	21.34%
2023/01/12	9	76.73	0	0.00	76.90	9	172	5.23%
2023/01/10	0	0.00	0.1	76.30	76.80	-0.1	165	-0.03%
2023/01/09	0	0.00	1	74.30	74.50	-1	158	-0.63%
2023/01/05	1	73.50	0	0.00	73.50	1	158	0.63%
2022/12/21	0.1	73.40	0	0.00	72.80	0.1	182	0.05%
2022/12/16	0.1	73.50	0	0.00	72.90	0.1	187	0.03%
2022/12/14	0.5	74.27	0	0.00	74.00	0.5	189	0.24%
2022/12/13	1.1	74.61	2	74.80	74.40	-0.9	189	-0.48%
2022/12/08	0.1	72.30	0	0.00	73.00	0.1	188	0.03%
2022/12/06	3	73.47	0	0.00	73.00	3	191	1.57%
2022/12/01	2.2	74.16	0	0.00	74.60	2.2	191	1.12%
2022/11/30	1	73.40	0	0.00	75.00	1	191	0.52%
2022/11/29	1	71.70	0	0.00	71.80	1	183	0.55%
2022/11/22	0	0.00	0	69.60	69.90	0	181	-0.01%
2022/11/18	0.1	68.54	0	0.00	68.10	0.1	180	0.08%
2022/11/16	2	68.80	0.1	69.30	68.50	1.9	181	1.07%
2022/11/14	0.1	69.60	0	0.00	69.70	0.1	181	0.06%
2022/11/11	2	69.70	0	0.00	69.50	2	182	1.10%
2022/11/10	0	0.00	1	69.90	69.90	-1	181	-0.55%
2022/11/09	0	69.60	0	0.00	69.90	0	183	0.00%
2022/11/07	0	67.80	1	67.90	67.90	-1	183	-0.54%
2022/11/02	0	66.40	0	0.00	66.40	0	185	0.00%
2022/10/27	0	64.60	0	0.00	65.00	0	197	0.00%
2022/10/26	0	64.60	0	0.00	63.80	0	200	0.01%
2022/10/21	1	66.92	0	0.00	66.90	1	195	0.52%
2022/10/20	0	0.00	0.1	65.20	71.10	-0.1	191	-0.06%
2022/10/19	1	66.40	0	0.00	66.50	1	184	0.54%
2022/10/17	1	66.20	0	0.00	66.00	1	188	0.53%
2022/10/14	0	68.60	0	0.00	68.40	0	187	0.00%
2022/10/13	1	68.50	0	0.00	67.90	1	191	0.53%
2022/10/11	0	0.00	0	69.00	68.70	0	197	-0.02%
2022/10/06	0	70.10	0	0.00	70.10	0	204	0.00%
2022/10/04	0	70.00	0	0.00	69.90	0	215	0.00%
2022/09/30	1	70.50	0	0.00	71.00	1	222	0.45%
2022/09/29	5	69.80	5	71.80	71.90	0	224	0.00%
2022/09/28	0	0.00	5	71.00	69.10	-5	223	-2.23%
2022/09/27	0.1	71.70	0	0.00	71.70	0.1	222	0.02%
2022/09/23	0.1	72.70	0	0.00	73.50	0.1	234	0.04%
2022/09/22	0	0.00	10	71.69	72.30	-10	237	-4.21%
2022/09/20	1	73.11	0	0.00	73.10	1	238	0.43%
2022/09/16	1	73.50	1	74.10	74.50	0	255	0.00%
2022/09/13	0	75.60	0	0.00	74.80	0	270	0.01%
2022/09/12	0	0.00	1	74.20	75.20	-1	271	-0.37%
2022/09/06	5.2	73.02	0	0.00	72.70	5.2	276	1.88%
2022/09/05	4	73.28	0	0.00	73.20	4	278	1.44%
2022/09/01	0.3	74.33	0	0.00	74.00	0.3	281	0.10%
2022/08/29	2	73.60	0	0.00	74.20	2	280	0.72%
2022/08/25	0.1	74.80	0	0.00	74.60	0.1	281	0.04%
2022/08/19	1	74.20	1	74.70	74.80	0	302	0.00%
2022/08/17	0	0.00	1	75.80	75.50	-1	304	-0.33%
2022/08/15	7	76.24	0	0.00	76.30	7	305	2.29%
2022/08/12	7	76.80	0	0.00	76.70	7	307	2.28%
2022/08/10	17	75.61	1	75.60	75.90	16	312	5.12%
2022/08/08	1	74.60	0	75.10	74.60	1	321	0.30%
2022/08/05	0	0.00	1	75.80	76.40	-1	325	-0.31%
2022/08/04	1	75.10	0	0.00	74.90	1	330	0.30%
2022/07/28	1.1	77.51	0	0.00	77.30	1.1	354	0.30%
2022/07/26	0.1	79.00	0	0.00	78.90	0.1	363	0.03%
2022/07/22	1.1	78.21	0	0.00	77.40	1.1	374	0.29%
2022/07/19	0	75.40	0	0.00	75.20	0	388	0.01%
2022/07/18	1	71.20	1	71.10	74.00	0	391	0.00%
2022/07/15	0	0.00	0.2	72.20	72.00	-0.2	392	-0.05%
2022/07/14	0	0.00	0.2	73.20	73.00	-0.2	400	-0.05%
2022/07/13	0	0.00	0.1	74.30	74.10	-0.1	400	-0.02%
2022/07/12	0	74.50	0	0.00	72.20	0	408	0.00%
2022/07/08	0	0.00	0.1	80.00	78.60	-0.1	406	-0.02%
2022/07/07	0.1	79.59	0.1	80.00	80.00	0	403	0.01%
2022/07/06	0.1	81.20	0	0.00	78.80	0.1	402	0.01%
2022/07/05	1	84.00	0	0.00	81.70	1	400	0.25%
2022/07/04	0.1	80.50	2	81.00	81.20	-1.9	394	-0.48%
2022/07/01	5.1	87.29	1	87.80	87.40	4.1	387	1.06%
2022/06/30	0	0.00	0.1	88.70	88.50	-0.1	383	-0.01%
2022/06/29	0	0.00	1	89.21	89.30	-1	380	-0.27%
2022/06/28	1.1	88.02	1	88.60	89.30	0.1	377	0.03%
2022/06/27	0.1	88.62	4.1	89.11	88.20	-4	375	-1.05%
2022/06/23	0	0.00	2	85.90	87.20	-2	363	-0.55%
2022/06/22	1.1	84.51	0	0.00	84.90	1.1	359	0.29%
2022/06/21	0	0.00	1	85.10	85.00	-1	358	-0.28%
2022/06/10	0.1	84.00	0	0.00	83.70	0.1	385	0.01%
2022/06/06	1.1	83.82	0	0.00	83.80	1.1	463	0.23%
2022/06/02	1.2	84.67	0	0.00	84.50	1.2	472	0.25%
2022/06/01	0	0.00	1	87.30	85.60	-1	483	-0.21%
2022/05/31	1.2	86.50	0	0.00	84.50	1.2	486	0.25%
2022/05/27	0.2	85.93	0	0.00	85.80	0.2	494	0.03%
2022/05/26	0.1	86.20	0	0.00	85.50	0.1	498	0.02%
2022/05/19	1	81.80	0	0.00	82.50	1	517	0.19%
2022/05/18	0.1	83.00	0	0.00	83.10	0.1	516	0.02%
2022/05/17	0	0.00	0.5	82.80	82.70	-0.5	516	-0.09%
2022/05/16	1	82.70	0	0.00	82.50	1	516	0.19%
2022/05/13	1	81.10	0	0.00	82.70	1	513	0.19%
2022/05/12	2.1	79.96	0	0.00	79.60	2.1	506	0.41%
2022/05/10	1	79.80	0	0.00	81.00	1	502	0.20%
2022/05/09	2.1	82.50	0	0.00	82.10	2.1	492	0.43%
2022/05/06	2.4	87.03	2	86.70	87.00	0.4	481	0.08%
2022/05/05	0.1	88.50	0.5	88.50	88.00	-0.4	479	-0.08%
2022/05/04	0	0.00	2.1	88.24	87.70	-2.1	476	-0.43%
2022/05/03	0	0.00	0.1	90.20	90.20	-0.1	467	-0.02%
2022/04/29	0.2	91.02	0	0.00	90.40	0.2	466	0.03%
2022/04/28	0	91.00	0	91.80	91.40	0	464	0.00%
2022/04/27	0.4	88.83	1	89.30	90.10	-0.6	455	-0.14%
2022/04/26	3	90.33	1	90.00	90.80	2	445	0.45%
2022/04/25	0.5	88.02	2	87.55	88.20	-1.5	440	-0.34%
2022/04/22	0.2	89.50	10.1	89.33	89.50	-9.9	440	-2.24%
2022/04/21	0.1	89.00	0	0.00	88.80	0.1	436	0.01%
2022/04/20	10	88.50	1	86.80	88.50	9	430	2.09%
2022/04/19	1.2	84.92	0	0.00	84.80	1.2	418	0.29%
2022/04/14	0	84.70	0.8	84.40	85.00	-0.8	399	-0.19%
2022/04/07	0	82.50	1.1	82.91	82.50	-1.1	383	-0.27%
2022/03/30	1	81.30	0	0.00	82.00	1	381	0.26%
2022/03/29	1.1	81.10	0	0.00	81.50	1.1	381	0.28%
2022/03/28	0.1	81.95	0	0.00	81.40	0.1	378	0.02%
2022/03/25	0	80.30	0	0.00	81.20	0	375	0.00%
2022/03/24	0.1	82.16	0	0.00	81.30	0.1	370	0.02%
2022/03/23	0.3	82.41	0	0.00	82.00	0.3	367	0.08%
2022/03/22	0.4	83.13	0	0.00	82.80	0.4	363	0.10%
2022/03/21	0.1	81.90	0	0.00	83.00	0.1	360	0.03%
2022/03/18	0.1	81.00	0	0.00	81.20	0.1	356	0.01%
2022/03/17	0.3	80.90	0	0.00	81.10	0.3	355	0.09%
2022/03/16	0.1	79.00	0	0.00	80.00	0.1	352	0.01%
2022/03/15	0	80.64	0	0.00	79.80	0	339	0.01%
2022/03/14	1.3	82.17	0	0.00	81.70	1.3	327	0.40%
2022/03/11	0	0.00	1	82.90	83.60	-1	308	-0.32%
2022/03/10	0	0.00	0	80.53	79.80	0	282	-0.01%
2022/03/09	0.2	74.35	0	0.00	76.80	0.2	259	0.06%
2022/03/08	0	74.76	0	0.00	72.20	0	247	0.01%
2022/03/07	2.3	76.51	1	77.10	75.80	1.3	236	0.55%
2022/03/04	0.1	79.97	0	0.00	79.40	0.1	222	0.03%
2022/03/03	2.1	80.98	0	0.00	80.00	2.1	216	0.97%
2022/03/02	1.4	77.64	3	76.60	78.50	-1.6	204	-0.78%
2022/03/01	2	73.90	0	0.00	75.40	2	192	1.06%
2022/02/25	0.2	75.00	3.2	75.22	74.50	-3	186	-1.62%
2022/02/24	0	0.00	1	76.00	75.40	-1	178	-0.56%
2022/02/22	2.2	74.86	1	76.80	75.80	1.2	175	0.70%
2022/02/21	1	75.80	3	76.30	75.80	-2	168	-1.19%
2022/02/18	2	75.00	0	0.00	74.80	2	165	1.23%
2022/02/17	1	75.60	0	0.00	75.40	1	173	0.59%
2022/02/11	0	0.00	1	73.50	73.00	-1	173	-0.57%
2022/02/10	0	0.00	3.5	72.80	72.80	-3.5	172	-2.03%
2022/02/09	0.2	72.00	0	0.00	72.00	0.2	171	0.14%
2022/02/07	0.4	70.50	0	0.00	70.60	0.4	171	0.23%
2022/01/26	1	69.70	0	0.00	70.00	1	173	0.58%
2022/01/19	0	70.60	0	0.00	70.80	0	175	0.02%
2022/01/17	0	0.00	0	71.10	71.30	0	175	-0.02%
2021/12/30	0.1	69.40	1	69.70	69.30	-0.9	185	-0.48%
2021/12/27	0	69.00	0	0.00	69.10	0	190	0.00%
2021/12/15	0	68.20	0	0.00	68.00	0	209	0.00%
2021/12/13	0.1	68.40	1	68.30	68.50	-1	213	-0.44%
2021/12/02	0.2	67.80	0	0.00	68.30	0.2	223	0.07%
2021/11/26	1	67.70	1	68.00	68.00	0	240	0.00%
2021/11/25	1	68.20	0	0.00	68.30	1	245	0.41%
2021/11/23	0	68.20	0	0.00	67.90	0	248	0.01%
2021/11/12	2	67.20	0	0.00	68.40	2	301	0.66%
2021/11/10	1	67.20	0	0.00	67.00	1	319	0.31%
2021/11/05	1	67.70	0.1	68.00	67.40	0.9	339	0.26%
2021/11/04	0.1	68.02	1	68.00	68.30	-0.9	346	-0.25%
2021/10/29	0.1	66.60	0	0.00	66.50	0.1	350	0.03%
2021/10/28	2	66.50	0	0.00	66.70	2	355	0.56%
2021/10/27	0	67.70	0	0.00	67.20	0	369	0.01%
2021/10/26	0	0.00	1.1	67.60	67.90	-1.1	382	-0.29%
2021/10/25	0	0.00	1	66.40	67.60	-1	390	-0.26%
2021/10/22	0	0.00	2	67.15	66.90	-2	401	-0.50%
2021/10/21	1	65.80	1	68.10	68.10	0	407	0.00%
2021/10/18	1	65.20	0	0.00	65.30	1	435	0.23%
2021/10/14	0	66.20	0	0.00	65.90	0	451	0.00%
2021/10/12	1.2	66.95	0	0.00	66.80	1.2	479	0.25%
2021/10/08	0	68.00	0	0.00	67.90	0	492	0.01%
2021/10/05	1	65.01	1	65.60	65.90	0	507	0.00%
2021/10/04	1	66.00	0	0.00	66.20	1	509	0.20%
2021/10/01	0.2	67.50	1	67.00	67.20	-0.8	515	-0.16%
2021/09/30	0	0.00	0	67.69	68.00	0	514	0.00%
2021/09/29	0	0.00	0	68.20	68.00	0	520	-0.01%
2021/09/28	1	68.80	0.2	69.60	68.80	0.8	538	0.15%
2021/09/22	2	67.05	0	0.00	67.00	2	694	0.29%
2021/09/16	0.9	69.10	0	0.00	68.90	0.9	709	0.13%
2021/09/13	0	0.00	10	68.46	69.00	-10	717	-1.39%
2021/09/10	0	0.00	1	69.10	68.90	-1	717	-0.14%
2021/09/09	1	69.30	0	0.00	69.10	1	718	0.14%
2021/09/08	3	69.90	5	69.82	69.70	-2	717	-0.27%
2021/09/06	2.1	69.21	0	0.00	69.00	2.1	717	0.29%
2021/09/03	0	70.20	0	0.00	70.00	0	714	0.00%
2021/09/02	2	70.10	0	0.00	69.90	2	714	0.28%
2021/09/01	3.1	70.84	0	0.00	70.90	3.1	712	0.43%
2021/08/30	0	72.60	0	0.00	72.00	0	708	0.00%
2021/08/27	1	72.30	0	0.00	72.30	1	713	0.14%
2021/08/25	0.1	72.68	0.3	73.23	72.90	-0.2	720	-0.03%
2021/08/24	0	71.10	0	0.00	71.60	0	727	0.00%
2021/08/23	0	70.90	2	71.00	70.70	-2	729	-0.27%
2021/08/20	0.1	69.00	5	69.68	69.30	-4.9	728	-0.67%
2021/08/19	3.2	72.99	0	0.00	73.00	3.2	710	0.45%
2021/08/18	5	74.04	1	73.91	75.10	4	700	0.57%
2021/08/12	5	75.52	0	0.00	75.40	5	709	0.70%
2021/08/10	0	0.00	4	73.25	73.50	-4	788	-0.51%
2021/08/06	1	71.20	0	0.00	71.80	1	925	0.11%
2021/08/05	1.1	71.83	1	72.80	71.80	0.1	941	0.01%
2021/08/04	1	72.70	1	73.40	72.20	0	966	0.00%
2021/08/03	0	72.60	0.2	72.17	71.90	-0.2	974	-0.02%
2021/08/02	1.2	72.21	0	0.00	72.00	1.2	980	0.12%
2021/07/30	1	76.00	0	75.20	75.10	1	968	0.10%
2021/07/29	0.1	75.00	3	75.57	75.20	-3	959	-0.31%
2021/07/28	1	71.80	1	73.60	73.90	0	952	0.00%
2021/07/27	2	74.25	0	0.00	74.00	2	956	0.21%
2021/07/26	1	76.00	1.2	75.09	75.10	-0.2	961	-0.02%
2021/07/23	0.2	73.70	0	0.00	74.50	0.2	964	0.02%
2021/07/22	0	75.70	4	75.10	73.40	-4	975	-0.41%
2021/07/21	5	74.30	0	0.00	74.20	5	962	0.52%
2021/07/20	0	0.00	0	73.20	72.80	0	952	0.00%
2021/07/16	5	71.38	0.1	71.80	71.20	4.9	951	0.51%
2021/07/15	0	0.00	1.7	70.06	71.00	-1.7	936	-0.18%
2021/07/14	5.1	69.10	0	0.00	69.00	5.1	926	0.55%
2021/07/13	0	0.00	0.2	69.60	69.20	-0.2	930	-0.02%
2021/07/09	0.1	69.54	1	69.20	69.00	-0.9	930	-0.09%
2021/07/08	0	68.90	2.2	68.06	69.20	-2.1	933	-0.23%
2021/07/07	1	67.30	0	0.00	67.30	1	931	0.11%
2021/07/06	0	67.60	6	67.13	67.70	-6	936	-0.64%
2021/07/05	3	66.97	1	67.20	67.20	2	935	0.21%
2021/07/02	5	67.72	2	67.70	68.40	3	918	0.33%
2021/07/01	5.2	69.73	7.2	70.52	70.70	-2	881	-0.23%
2021/06/30	1.1	64.33	0	0.00	64.40	1.1	785	0.14%
2021/06/29	4.1	65.14	0	0.00	64.80	4.1	797	0.51%
2021/06/25	0	0.00	1	63.60	64.10	-1	803	-0.12%
2021/06/24	0	0.00	0.1	62.40	62.60	-0.1	803	-0.01%
2021/06/22	0	0.00	2	61.50	61.20	-2	812	-0.25%
2021/06/18	1	61.00	0	0.00	61.00	1	831	0.12%
2021/06/17	1	61.40	0	0.00	61.30	1	848	0.12%
2021/06/16	0	0.00	3	61.70	61.80	-3	880	-0.34%
2021/06/15	0	0.00	2	61.30	60.90	-2	876	-0.23%
2021/06/10	1	60.40	0	0.00	60.40	1	872	0.11%
2021/06/08	1	60.80	0	0.00	60.80	1	871	0.11%
2021/06/04	0	0.00	4	61.40	61.30	-4	874	-0.46%
2021/06/03	0.1	61.20	0	0.00	60.80	0.1	870	0.01%
2021/06/01	0.1	61.20	5.3	60.35	61.20	-5.3	861	-0.61%
2021/05/31	4	59.50	4	59.40	59.30	0	850	0.00%
2021/05/28	1.1	58.32	0	0.00	58.80	1.1	843	0.12%
2021/05/27	1	58.00	1	58.60	58.60	0	837	0.00%
2021/05/26	2.1	58.21	0	0.00	58.40	2.1	832	0.25%
2021/05/25	0.1	59.05	0	0.00	58.60	0.1	828	0.01%
2021/05/24	3	58.94	0	0.00	58.90	3	815	0.37%
2021/05/21	2.1	59.50	0	0.00	59.60	2.1	807	0.26%
2021/05/20	1.1	59.57	3	60.93	59.40	-1.9	802	-0.24%
2021/05/19	3	60.73	0	0.00	60.30	3	775	0.39%
2021/05/18	6	62.02	0	0.00	62.50	6	745	0.80%
2021/05/17	6	63.08	9.2	64.35	66.00	-3.2	681	-0.47%
2021/05/14	0	0.00	2	59.50	60.00	-2	552	-0.36%
2021/05/13	1	54.60	2	58.20	57.80	-1	533	-0.19%
2021/05/12	4	57.08	0.1	58.00	56.10	3.9	512	0.76%
2021/05/11	2	60.74	0	0.00	59.40	2	483	0.42%
2021/05/10	0.1	60.00	5	60.34	61.70	-5	471	-1.05%
2021/05/07	2	58.95	0	0.00	59.00	2	462	0.43%
2021/05/06	0.1	59.70	2	59.50	58.50	-1.9	461	-0.41%
2021/05/04	2	58.15	6.1	60.89	58.60	-4.1	455	-0.91%
2021/05/03	0.1	59.20	2	60.45	59.80	-1.9	439	-0.43%
2021/04/29	2	59.20	0	0.00	59.30	2	428	0.47%
2021/04/28	0	0.00	8	59.28	60.20	-8	415	-1.93%
2021/04/27	3	57.23	3.1	57.21	57.50	-0.1	403	-0.02%
2021/04/26	2.1	57.02	0	0.00	57.30	2.1	404	0.53%
2021/04/23	3.1	57.27	0	0.00	57.50	3.1	401	0.77%
2021/04/22	2	58.01	1	58.50	58.00	1	396	0.26%
2021/04/21	1.1	57.92	0	0.00	58.30	1.1	387	0.27%
2021/04/20	2	58.15	0	0.00	58.20	2	387	0.52%
2021/04/16	0	0.00	0.6	57.70	58.30	-0.6	381	-0.15%
2021/04/14	2	56.46	0	0.00	56.80	2	369	0.55%
2021/04/12	2.5	56.68	0	0.00	57.00	2.5	359	0.70%
2021/04/09	6	56.98	0	0.00	57.50	6	353	1.70%
2021/04/08	0	57.50	0	0.00	57.40	0	349	0.01%
2021/04/07	1.1	57.01	0	0.00	57.20	1.1	347	0.30%
2021/04/06	3.1	56.81	0	0.00	56.70	3.1	346	0.90%
2021/04/01	8.2	57.93	0	0.00	57.30	8.2	342	2.39%
2021/03/31	4	59.28	2	59.35	59.10	2	327	0.61%
2021/03/30	4	56.50	2	57.11	58.80	2	311	0.64%
2021/03/29	0	56.00	1	56.00	56.00	-1	299	-0.33%
2021/03/26	2	55.50	0	55.70	55.80	2	293	0.67%
2021/03/25	3.2	55.18	0	0.00	55.60	3.2	288	1.11%
2021/03/23	0.3	53.31	0	0.00	53.80	0.3	261	0.12%
2021/03/22	2	52.70	0	0.00	53.50	2	252	0.79%
2021/03/19	2	51.00	12	50.45	51.70	-10	234	-4.26%
2021/03/15	2	47.13	44	47.13	47.15	-42	202	-20.72%
2021/03/12	3	47.28	2	47.48	47.30	1	201	0.50%
2021/03/11	11	47.49	0	0.00	47.35	11	200	5.48%
2021/03/10	16	47.09	0	0.00	47.10	16	199	8.01%
2021/03/09	0	46.70	0.1	46.70	46.65	0	197	-0.01%
2021/03/08	20	46.60	0	0.00	46.60	20	198	10.07%
2021/03/05	2	45.90	0	0.00	46.15	2	204	0.98%
2021/03/04	2	45.90	0.2	46.10	46.15	1.8	205	0.87%
2021/03/03	2	46.00	0	0.00	46.10	2	206	0.97%
2021/03/02	6	45.95	2	45.85	45.80	4	209	1.91%
2021/02/26	3	45.87	0	0.00	45.85	3	209	1.43%
2021/02/25	1	46.20	0	0.00	46.30	1	210	0.48%
2021/02/24	8	46.13	0	0.00	46.20	8	210	3.80%
2021/02/23	2	46.13	7	46.11	46.30	-5	211	-2.37%
2021/02/19	4	45.83	0	0.00	45.95	4	209	1.91%
2021/02/18	0	0.00	1	46.05	46.10	-1	211	-0.47%
2021/02/01	0	0.00	4	44.65	44.65	-4	237	-1.69%
2021/01/28	3	44.78	0	0.00	44.80	3	238	1.26%
2021/01/22	3	44.80	0	0.00	45.10	3	234	1.28%
2021/01/20	5	45.14	0	0.00	44.85	5	231	2.16%
2021/01/19	4	45.90	0	0.00	45.55	4	225	1.77%
2021/01/18	2	45.80	0	0.00	45.85	2	223	0.89%
2021/01/13	1	46.30	0	0.00	46.45	1	218	0.46%
2021/01/12	3	46.18	0	0.00	46.05	3	215	1.39%
2021/01/11	0	0.00	5	46.40	46.50	-5	214	-2.34%
2021/01/08	2	45.55	0	0.00	46.10	2	211	0.94%
2021/01/07	1	45.45	0	0.00	45.60	1	210	0.47%
2021/01/06	5	45.72	0	0.00	45.60	5	208	2.40%
2021/01/04	4	46.70	0	0.00	46.70	4	202	1.97%
2020/12/31	0	0.00	3	46.72	46.85	-3	201	-1.49%
2020/12/30	1	46.35	0	0.00	46.55	1	200	0.50%
2020/12/29	1	46.50	0	0.00	46.60	1	207	0.48%
2020/12/28	1	45.40	3	46.23	46.20	-2	204	-0.98%
2020/12/25	2	45.15	0	0.00	45.20	2	197	1.01%
2020/12/24	4	45.01	0	0.00	45.10	4	197	2.02%
2020/12/23	1	45.05	0	0.00	45.10	1	197	0.51%
2020/12/22	1	45.20	0	0.00	45.05	1	199	0.50%
2020/12/07	1	44.65	0	0.00	44.55	1	203	0.49%
2020/12/04	1	44.80	0	0.00	44.80	1	203	0.49%
2020/12/01	0	0.00	5	45.34	45.60	-5	199	-2.51%
2020/11/30	0	0.00	4	44.88	44.90	-4	194	-2.06%
2020/11/27	2	44.40	0	0.00	44.60	2	193	1.04%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/17	4	44.21	1	44.20	44.15	3	190	1.57%
2020/11/16	0	0.00	1	44.60	44.45	-1	194	-0.51%
2020/11/12	1	43.95	3	44.00	44.25	-2	190	-1.05%
2020/11/11	0	0.00	4	44.43	44.45	-4	192	-2.08%
2020/11/10	0	0.00	4	43.91	43.95	-4	189	-2.12%
2020/11/09	0	0.00	1	43.25	43.60	-1	185	-0.54%
2020/11/05	0	0.00	1	42.70	42.65	-1	180	-0.55%
2020/11/04	0	0.00	2	42.50	42.45	-2	181	-1.10%
2020/10/29	1	42.15	0	0.00	42.40	1	191	0.52%
2020/10/28	0	0.00	2	42.65	42.45	-2	194	-1.03%
2020/10/27	1	42.40	0	0.00	42.45	1	196	0.51%
2020/10/21	0	0.00	1	42.35	42.55	-1	232	-0.43%
2020/10/12	4	42.24	0	0.00	42.15	4	282	1.41%
2020/10/08	3	42.28	0	0.00	42.55	3	286	1.05%
2020/10/07	1	42.50	0	0.00	42.60	1	285	0.35%
2020/10/06	0	0.00	2.2	42.82	42.70	-2.2	285	-0.77%
2020/10/05	0	0.00	22	41.89	41.85	-22	280	-7.86%
2020/09/29	1	41.05	0	0.00	41.10	1	283	0.35%
2020/09/24	2	41.00	1	40.90	40.90	1	291	0.34%
2020/09/23	1	41.60	0	0.00	41.50	1	286	0.35%
2020/09/22	0	0.00	0.1	42.00	41.90	-0.1	287	-0.02%
2020/09/21	0	0.00	2	42.00	42.00	-2	293	-0.68%
2020/09/15	2	41.73	0	0.00	41.90	2	309	0.65%
2020/09/14	1	41.85	0	0.00	42.00	1	308	0.32%
2020/09/09	0	0.00	3	42.15	42.15	-3	309	-0.97%
2020/09/08	1	42.15	0	0.00	42.10	1	308	0.32%
2020/09/07	1	41.70	2	42.00	42.10	-1	311	-0.32%
2020/09/02	1	41.90	0	0.00	41.90	1	316	0.32%
2020/08/31	2	42.05	0	0.00	42.00	2	323	0.62%
2020/08/28	1	42.10	0	0.00	42.35	1	323	0.31%
2020/08/27	0	0.00	1	42.60	42.50	-1	326	-0.31%
2020/08/26	3	42.17	0	0.00	42.25	3	327	0.92%
2020/08/24	2	42.43	0	0.00	42.25	2	327	0.61%
2020/08/20	3	42.75	0	0.00	42.45	3	328	0.91%
2020/08/19	0	0.00	1	43.40	43.30	-1	323	-0.31%
2020/08/17	0	0.00	2	42.95	43.20	-2	321	-0.62%
2020/08/12	2	41.90	2	41.90	41.90	0	315	0.00%
2020/08/11	4	41.60	0	0.00	41.65	4	315	1.27%
2020/08/04	10	41.85	0	0.00	41.70	10	317	3.15%
2020/08/03	1	41.50	0	0.00	41.55	1	319	0.31%
2020/07/29	0	0.00	2	41.53	41.70	-2	318	-0.63%
2020/07/28	12	40.85	0	0.00	41.05	12	314	3.81%
2020/07/27	1	44.65	20	44.50	44.80	-19	305	-6.22%
2020/07/23	1	45.20	0	0.00	45.10	1	290	0.34%
2020/07/17	1	45.00	1	45.20	45.00	0	273	0.00%
2020/07/16	2	45.40	0	0.00	45.30	2	270	0.74%
2020/07/06	0	0.00	0	44.20	44.20	0	271	-0.02%
2020/06/23	2	42.68	0	0.00	42.60	2	282	0.71%
2020/06/19	20	42.60	1	42.65	42.75	19	287	6.62%
2020/06/09	1	42.40	0	0.00	42.55	1	336	0.30%
2020/05/27	1	41.85	0	0.00	41.90	1	345	0.29%
2020/05/12	1	41.55	0	0.00	41.50	1	341	0.29%
2020/04/28	0	0.00	1	41.00	40.90	-1	326	-0.31%
2020/04/27	2	40.55	0	0.00	41.00	2	331	0.60%
2020/04/21	2	40.18	0	0.00	39.70	2	331	0.60%
2020/04/20	0	0.00	2	40.93	40.80	-2	326	-0.61%
2020/04/17	3	40.58	0	0.00	40.55	3	325	0.92%
2020/04/14	0	0.00	1	40.10	40.25	-1	317	-0.31%
2020/04/13	1	39.65	2	39.60	39.70	-1	315	-0.32%
2020/04/10	0	0.00	1	39.10	38.95	-1	314	-0.32%
2020/04/06	0	0.00	1	38.85	38.85	-1	300	-0.33%
2020/03/27	0.1	37.80	0	0.00	37.65	0.1	277	0.02%
2020/03/26	1	36.30	1	36.65	37.25	0	269	0.00%
2020/03/25	0	0.00	2	36.75	36.90	-2	267	-0.75%
2020/03/24	0	0.00	20	35.82	35.90	-20	260	-7.68%
2020/03/23	0	0.00	3.1	35.14	35.30	-3.1	257	-1.19%
2020/03/20	20.1	35.00	0	0.00	35.10	20.1	254	7.91%
2020/03/18	0	0.00	2.1	34.08	34.05	-2.1	230	-0.91%
2020/03/17	2	34.50	0	0.00	34.10	2	227	0.88%
2020/03/16	1	35.55	20	35.65	35.50	-19	222	-8.53%
2020/03/13	1	36.10	0	0.00	36.40	1	218	0.46%
2020/03/12	2	38.88	0	0.00	38.60	2	205	0.97%
2020/03/11	1	40.10	0	0.00	40.00	1	198	0.50%
2020/03/09	3	40.27	0	0.00	40.20	3	194	1.54%
2020/03/06	20	40.94	3	41.00	41.00	17	190	8.94%
2020/03/04	1	40.80	0	0.00	40.80	1	190	0.53%
2020/03/02	2	40.40	0	0.00	40.60	2	191	1.04%
2020/02/27	2	41.15	0	0.00	41.10	2	181	1.10%
2020/02/26	1	41.25	0	0.00	41.20	1	180	0.55%
2020/02/19	0	0.00	6	41.70	41.50	-6	179	-3.35%
2020/02/18	0	0.00	2	41.40	41.45	-2	178	-1.12%
2020/02/07	0	0.00	1	41.10	41.00	-1	192	-0.52%
2020/02/06	0	0.00	2	41.18	41.05	-2	193	-1.03%
2020/02/05	1	40.65	0	0.00	40.80	1	195	0.51%
2020/01/31	1	40.70	0	0.00	40.95	1	190	0.53%
2020/01/30	0	0.00	5	40.50	40.75	-5	190	-2.63%
2020/01/16	0	0.00	2	41.85	41.85	-2	189	-1.05%
2020/01/13	0	0.00	2	41.65	41.75	-2	205	-0.97%
2020/01/07	2	41.10	0	0.00	41.05	2	217	0.92%
2020/01/02	0	0.00	1	41.95	41.85	-1	230	-0.43%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/23	0	0.00	1	41.80	41.75	-1	239	-0.42%
2019/12/09	1	41.90	0	0.00	41.70	1	238	0.42%
2019/12/05	0	0.00	2	41.33	41.25	-2	238	-0.84%
2019/11/29	1	40.60	0	0.00	40.55	1	234	0.43%
2019/11/28	0	0.00	1	40.65	40.65	-1	237	-0.42%
2019/11/21	0	0.00	2	40.50	40.50	-2	262	-0.76%
2019/11/20	1	40.70	0	0.00	40.60	1	262	0.38%
2019/11/18	2	40.10	0	0.00	40.50	2	265	0.75%
2019/11/13	0	0.00	4	40.45	40.30	-4	267	-1.49%
2019/11/12	5	40.61	0	0.00	40.55	5	265	1.89%
2019/11/11	0	0.00	1	41.10	41.10	-1	259	-0.39%
2019/11/04	1	41.20	0	0.00	41.15	1	267	0.37%
2019/10/30	1	41.60	0	0.00	41.55	1	265	0.38%
2019/10/29	5	41.85	2	42.00	41.70	3	264	1.13%
2019/10/25	0	0.00	2	41.15	41.30	-2	257	-0.78%
2019/10/23	2	40.65	2	40.90	40.50	0	254	0.00%
2019/10/21	0	0.00	2	40.70	40.45	-2	245	-0.82%
2019/10/17	2	40.20	0	0.00	40.20	2	232	0.86%
2019/10/16	0.2	40.55	2	40.65	40.30	-1.8	231	-0.78%
2019/10/15	1	40.15	0	0.00	40.20	1	225	0.44%
2019/10/14	2	40.55	0	0.00	40.80	2	218	0.91%
2019/10/08	2	41.90	0	0.00	41.80	2	205	0.98%
2019/10/04	2	42.15	0	0.00	42.15	2	204	0.98%
2019/10/03	0	0.00	2	42.40	42.15	-2	207	-0.96%
2019/10/02	0	0.00	1	42.20	42.40	-1	206	-0.48%
2019/10/01	0	0.00	1	41.75	41.50	-1	205	-0.49%
2019/09/27	1	41.25	0	0.00	41.20	1	206	0.48%
2019/09/24	2	42.53	0	0.00	42.50	2	201	0.99%
2019/09/19	1	42.55	0	0.00	42.35	1	211	0.47%
2019/09/18	1	42.55	2	42.83	42.60	-1	223	-0.45%
2019/09/17	1	42.50	0	0.00	42.50	1	222	0.45%
2019/09/16	3	42.68	0	0.00	42.50	3	225	1.33%
2019/09/12	0	0.00	2	43.05	42.85	-2	224	-0.89%
2019/09/09	2	42.70	0	0.00	42.65	2	223	0.90%
2019/09/06	2	42.95	0	0.00	42.80	2	220	0.91%
2019/09/03	1	43.40	0	0.00	43.35	1	218	0.46%
2019/09/02	2	43.63	0	0.00	43.35	2	218	0.91%
2019/08/30	0	0.00	1	43.80	43.75	-1	216	-0.46%
2019/08/29	4	42.60	10	42.77	43.35	-6	212	-2.82%
2019/08/27	0	0.00	1	45.80	45.50	-1	199	-0.50%
2019/08/23	2	45.33	0	0.00	45.10	2	194	1.03%
2019/08/21	0	0.00	3	45.52	45.70	-3	198	-1.51%
2019/08/20	0	0.00	2	44.93	45.05	-2	197	-1.01%
2019/08/16	0	0.00	1	43.60	44.05	-1	196	-0.51%
2019/08/13	2	44.15	0	0.00	43.75	2	188	1.06%
2019/08/12	4	45.28	0	0.00	44.90	4	181	2.21%
2019/08/07	0	0.00	1	45.45	45.10	-1	186	-0.54%
2019/08/06	1	44.60	10	44.60	44.95	-9	218	-4.11%
2019/08/02	0	0.00	10	45.70	45.85	-10	225	-4.44%
2019/07/29	0	0.00	10	46.90	47.00	-10	230	-4.34%
2019/07/25	4	46.50	0	0.00	46.35	4	233	1.71%
2019/07/24	2	46.50	0	0.00	46.55	2	232	0.86%
2019/07/23	2	46.73	0	0.00	46.55	2	231	0.86%
2019/07/22	1	46.70	1	46.95	46.95	0	231	0.00%
2019/07/12	1	47.40	0	0.00	47.35	1	234	0.43%
2019/07/11	2	47.30	0	0.00	47.35	2	236	0.85%
2019/07/09	0	0.00	2	46.85	47.15	-2	236	-0.85%
2019/07/08	2	46.40	0	0.00	46.40	2	234	0.85%
2019/07/05	1	46.70	0	0.00	46.75	1	242	0.41%
2019/07/04	1	46.75	1	47.10	46.70	0	247	0.00%
2019/07/03	0	0.00	1	47.00	47.00	-1	249	-0.40%
2019/07/01	1	46.25	1	46.90	46.75	0	256	0.00%
2019/06/28	3	45.75	2	46.03	46.60	1	258	0.39%
2019/06/19	0	0.00	1	44.45	44.40	-1	258	-0.39%
2019/06/13	1	44.00	0	0.00	44.20	1	257	0.39%
2019/06/06	1	44.00	0	0.00	44.05	1	263	0.38%
2019/05/27	0	0.00	1	44.25	44.50	-1	272	-0.37%
2019/05/21	1	43.85	0	0.00	44.05	1	285	0.35%
2019/05/20	1	43.20	0	0.00	43.35	1	287	0.35%
2019/05/17	0	0.00	1	43.65	43.50	-1	293	-0.34%
2019/05/14	5	43.42	3	43.60	43.90	2	289	0.69%
2019/05/13	0.1	46.20	0	0.00	46.40	0.1	257	0.04%
2019/05/09	0	0.00	1	45.50	45.30	-1	248	-0.40%
2019/05/06	1	45.05	0	0.00	44.65	1	245	0.41%
2019/05/03	0	0.00	1	46.00	45.80	-1	243	-0.41%
2019/05/02	0	0.00	1	45.80	46.00	-1	239	-0.42%
2019/04/29	1	45.20	0	0.00	45.40	1	245	0.41%
2019/04/26	1	45.45	0	0.00	45.20	1	246	0.41%
2019/04/24	2	45.43	0	0.00	45.50	2	249	0.80%
2019/04/12	0	0.00	1	44.65	44.35	-1	260	-0.38%
2019/04/11	1	44.25	0.1	44.20	44.20	0.9	260	0.34%
2019/04/08	0	0.00	3	44.43	45.30	-3	243	-1.23%
2019/04/03	2	44.20	0	0.00	44.20	2	234	0.85%
2019/04/02	0	0.00	1	44.80	44.15	-1	233	-0.43%
2019/04/01	0	0.00	2	44.30	44.20	-2	229	-0.87%
2019/03/29	1	43.35	0	0.00	43.35	1	223	0.45%
2019/03/28	5	43.50	5	43.25	43.35	0	221	0.00%
2019/03/27	0	0.00	0.2	42.60	42.75	-0.2	216	-0.09%
2019/03/25	0	0.00	1	40.80	41.75	-1	200	-0.50%
2019/03/22	1	40.40	0	0.00	40.05	1	195	0.51%
2019/03/19	0	0.00	1	40.85	40.80	-1	196	-0.51%
2019/03/18	0	0.00	1	40.45	40.30	-1	198	-0.50%
2019/03/15	2	39.80	0	0.00	40.00	2	200	1.00%
2019/03/14	1	40.30	0	0.00	40.20	1	195	0.51%
2019/03/13	2	40.35	3	40.72	40.55	-1	196	-0.51%
2019/03/12	1	40.40	0	0.00	40.55	1	194	0.51%
2019/03/11	1	40.45	0	0.00	40.25	1	193	0.52%
2019/03/07	1	41.00	0	0.00	40.95	1	189	0.53%
2019/03/06	20	41.90	0	0.00	41.80	20	186	10.71%
2019/03/05	10	42.00	0	0.00	41.90	10	184	5.42%
2019/02/27	1	40.50	0	0.00	40.65	1	177	0.56%
2019/02/26	1.2	40.88	2	41.00	41.00	-0.8	174	-0.46%
2019/02/21	1	40.20	0	0.00	40.10	1	155	0.64%
2019/01/29	1	38.35	0	0.00	38.40	1	134	0.74%
2019/01/22	0	0.00	1	39.50	39.40	-1	134	-0.74%
2019/01/16	1	38.20	0	0.00	38.15	1	130	0.77%
2019/01/11	0	0.00	3	38.60	38.70	-3	124	-2.41%
2019/01/10	2	37.70	0	0.00	37.85	2	114	1.74%
2018/12/19	0	36.85	0	0.00	36.85	0	120	0.00%
2018/12/13	1	36.75	1	37.10	37.30	0	121	0.00%
2018/12/07	0	0.00	1	36.50	36.30	-1	115	-0.87%
2018/11/27	0	0.00	1	35.70	35.55	-1	122	-0.82%
2018/11/26	0	0.00	2	35.55	35.60	-2	122	-1.63%
2018/11/20	1	35.10	2	35.20	35.20	-1	140	-0.71%
2018/11/15	0	0.00	5	34.96	35.40	-5	156	-3.19%
2018/11/14	1	34.20	0	0.00	34.20	1	156	0.64%
2018/11/13	1	34.10	0	0.00	34.15	1	159	0.63%
2018/11/12	0	0.00	1	33.95	34.05	-1	162	-0.62%
2018/11/09	0	0.00	4	33.90	34.00	-4	164	-2.44%
2018/11/07	1	33.70	0	0.00	33.70	1	170	0.59%
2018/11/02	0	0.00	1	33.15	33.15	-1	178	-0.56%
2018/10/30	1	32.05	0	0.00	32.20	1	186	0.54%
2018/10/25	2	32.98	0	0.00	32.40	2	185	1.08%
2018/10/24	1	33.45	0	0.00	33.55	1	182	0.55%
2018/10/23	0	34.50	0	0.00	33.80	0	182	0.01%
2018/10/18	1	34.20	0	0.00	34.25	1	187	0.53%
2018/10/16	1	34.35	0	0.00	34.00	1	190	0.52%
2018/10/11	2	34.15	0	0.00	34.05	2	191	1.05%
2018/09/27	0	0.00	1	36.25	36.25	-1	187	-0.53%
2018/09/25	0	0.00	0	36.20	36.10	0	194	-0.02%
2018/09/21	3	36.10	0	0.00	36.20	3	195	1.54%
2018/08/27	0	0.00	1	35.85	36.45	-1	204	-0.49%
2018/08/24	1	38.35	0	0.00	38.20	1	194	0.51%
2018/08/21	0	0.00	4	38.26	38.40	-4	199	-2.00%
2018/08/15	1	37.90	0	0.00	37.85	1	213	0.47%
2018/08/14	1	38.00	0	0.00	38.05	1	213	0.47%
2018/08/06	3	38.97	0	0.00	38.90	3	213	1.41%
2018/08/03	0	0.00	1.1	38.46	38.45	-1.1	210	-0.53%
2018/07/19	0	0.00	2	38.33	38.20	-2	230	-0.87%
2018/07/17	0	0.00	1	38.10	37.80	-1	231	-0.43%
2018/06/21	1	37.85	0	0.00	37.70	1	232	0.43%
2018/06/19	0	0.00	1	38.00	38.00	-1	234	-0.43%
2018/05/31	0	0.00	1	38.50	38.80	-1	226	-0.44%
2018/05/23	2	37.00	2	37.20	37.40	0	199	0.00%
2018/05/08	1	35.60	0	0.00	35.60	1	178	0.56%
2018/05/07	0	0.00	1	35.35	35.25	-1	171	-0.58%
2018/05/03	0	0.00	1	35.00	35.25	-1	171	-0.58%
2018/04/24	1	34.75	1	34.60	34.90	0	165	0.00%
2018/04/23	0	0.00	1	34.95	35.20	-1	165	-0.60%
2018/04/19	0	0.00	1	34.90	34.90	-1	165	-0.60%
2018/04/16	1	35.00	0	0.00	34.80	1	177	0.56%
2018/03/23	1	34.90	0	0.00	34.80	1	216	0.46%
2018/03/14	0	0.00	2	35.25	35.25	-2	213	-0.94%
2018/02/06	1	33.40	0	0.00	33.25	1	193	0.52%
2018/02/02	1	34.25	0	0.00	34.25	1	182	0.55%
2018/01/26	2	34.75	0	0.00	34.95	2	177	1.13%
2018/01/23	2	34.55	0	0.00	34.40	2	171	1.17%
2018/01/19	0	0.00	1	34.50	34.60	-1	170	-0.59%
2018/01/08	4	35.58	0	0.00	35.35	4	138	2.88%
2018/01/05	0	0.00	2	34.25	35.00	-2	119	-1.67%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析