聯華食 (1231)-元大-前金券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.5
漲跌
▼0.3
漲幅
-0.31%
成交量
93張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	98.60	97.80	-10	216	-4.63%
2024/04/25	0.1	97.00	0	0.00	96.90	0.1	213	0.05%
2024/04/24	0	0.00	1	97.80	97.50	-1	216	-0.46%
2024/04/22	0	0.00	1	96.80	97.40	-1	222	-0.45%
2024/04/16	10.1	95.70	0	95.70	95.50	10.1	208	4.83%
2024/04/12	0.1	96.80	0.1	96.60	96.70	0	204	0.00%
2024/04/10	0	0.00	0.1	98.00	97.80	-0.1	200	-0.06%
2024/04/08	1	98.70	0	0.00	98.50	1	199	0.50%
2024/04/02	1	99.40	1	98.30	98.40	0	199	0.00%
2024/04/01	0.1	98.80	0	0.00	98.80	0.1	197	0.06%
2024/03/22	0.2	95.20	0	0.00	94.90	0.2	189	0.08%
2024/03/21	0	96.80	0	0.00	96.60	0	184	0.02%
2024/03/20	0	0.00	0.1	97.00	97.00	-0.1	183	-0.05%
2024/03/19	0	0.00	2	98.00	97.90	-2	177	-1.13%
2024/03/15	0	0.00	0.1	95.50	95.60	-0.1	169	-0.06%
2024/03/14	0	0.00	1	95.20	95.50	-1	165	-0.60%
2024/03/11	0	0.00	0	92.00	92.20	0	145	-0.01%
2024/03/01	1	86.80	0	0.00	86.90	1	121	0.83%
2024/02/01	3	86.87	3	86.70	87.40	0	113	0.00%
2024/01/24	0	86.30	0	0.00	86.10	0	114	0.03%
2024/01/18	0.1	85.30	0	0.00	85.10	0.1	112	0.06%
2024/01/17	0	85.80	0	0.00	85.60	0	109	0.00%
2024/01/16	0.1	87.30	0	0.00	86.80	0.1	102	0.10%
2024/01/12	1	87.70	0	0.00	87.50	1	104	0.96%
2023/12/19	0	0.00	1.2	88.20	88.20	-1.2	111	-1.08%
2023/12/13	0.1	88.81	0	0.00	88.60	0.1	136	0.04%
2023/12/01	0	0.00	0.1	90.00	89.70	-0.1	138	-0.04%
2023/11/28	0	0.00	1	90.00	89.50	-1	141	-0.71%
2023/11/16	0	0.00	0	88.30	88.30	0	150	-0.01%
2023/11/14	0	87.47	0	87.40	87.40	0	157	0.02%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.00%
2023/11/10	0	0.00	1	87.20	87.50	-1	169	-0.59%
2023/10/27	0	0.00	1	87.50	87.50	-1	195	-0.51%
2023/10/26	1	87.10	0	0.00	87.30	1	197	0.51%
2023/10/19	0.2	87.30	0	0.00	87.40	0.2	209	0.10%
2023/10/17	0	86.70	0	0.00	86.30	0	209	0.00%
2023/10/12	0	87.00	0	0.00	86.70	0	222	0.00%
2023/09/21	0	87.50	0	0.00	87.30	0	290	0.00%
2023/09/19	3	89.70	1	91.50	89.60	2	286	0.70%
2023/09/12	0	85.90	0	0.00	85.50	0	266	0.00%
2023/09/07	0	85.60	0	0.00	85.40	0	267	0.00%
2023/08/25	0.1	84.80	0	0.00	84.20	0.1	264	0.02%
2023/08/24	0.1	84.00	0	0.00	83.70	0.1	264	0.04%
2023/08/23	0.2	83.35	0	0.00	83.20	0.2	270	0.07%
2023/08/22	0.1	83.40	0	0.00	83.50	0.1	268	0.04%
2023/08/21	1	83.70	0	0.00	84.10	1	264	0.38%
2023/08/16	2.1	84.93	0	0.00	84.70	2.1	251	0.83%
2023/08/09	0	89.10	0	0.00	89.00	0	239	0.01%
2023/08/08	0	0.00	0.1	90.00	89.70	-0.1	238	-0.04%
2023/07/31	0	90.50	0	0.00	90.50	0	250	0.01%
2023/07/28	0.1	90.30	0	0.00	90.10	0.1	254	0.02%
2023/07/21	0.1	91.66	0	0.00	92.00	0.1	287	0.04%
2023/07/20	0	90.30	0	0.00	90.30	0	321	0.01%
2023/07/19	0.1	89.50	0	0.00	89.20	0.1	321	0.02%
2023/07/17	0.2	90.45	0	0.00	89.70	0.2	318	0.06%
2023/07/13	0.2	91.91	0	0.00	90.60	0.2	305	0.05%
2023/07/12	0.3	99.24	0	98.80	99.80	0.2	290	0.08%
2023/07/11	0.2	97.76	0	0.00	98.40	0.2	280	0.07%
2023/07/10	0.1	95.73	0.4	95.50	95.50	-0.3	274	-0.12%
2023/07/05	0	0.00	1	94.70	94.70	-1	264	-0.38%
2023/07/03	0	0.00	3	94.40	94.50	-3	265	-1.13%
2023/06/30	0	93.80	0	0.00	94.40	0	265	0.01%
2023/06/29	4.2	92.89	1	93.00	93.00	3.2	266	1.20%
2023/06/07	0	0.00	0.1	91.00	90.70	-0.1	284	-0.02%
2023/06/06	0.1	91.00	0	0.00	90.60	0.1	283	0.02%
2023/06/01	1	90.70	0	0.00	90.70	1	286	0.35%
2023/05/31	0	90.70	0	0.00	90.80	0	289	0.00%
2023/05/25	0.1	92.10	0	0.00	91.70	0.1	289	0.03%
2023/05/17	0	0.00	0	91.80	91.20	0	287	-0.01%
2023/05/12	0.2	90.70	0	0.00	90.80	0.2	285	0.07%
2023/05/11	0.2	90.70	0	0.00	90.20	0.2	284	0.07%
2023/05/05	0	0.00	0.5	95.00	95.20	-0.5	288	-0.19%
2023/04/28	0	0.00	9	90.26	91.00	-9	286	-3.14%
2023/04/27	0.1	89.90	0	0.00	89.80	0.1	287	0.02%
2023/04/26	2.1	87.25	1	89.20	90.70	1.1	290	0.39%
2023/04/25	32	90.12	24	87.68	90.50	8	260	3.08%
2023/04/24	0	0.00	0.1	90.60	90.50	-0.1	222	-0.04%
2023/04/11	0	0.00	0.3	90.70	90.70	-0.3	228	-0.15%
2023/03/27	0	0.00	0	89.50	89.60	0	214	0.00%
2023/03/20	0	0.00	0.1	89.20	88.70	-0.1	213	-0.05%
2023/03/15	0	0.00	1	87.90	87.90	-1	201	-0.50%
2023/03/13	0	84.90	0	0.00	85.70	0	198	0.00%
2023/03/10	0.1	86.76	0	0.00	85.50	0.1	193	0.06%
2023/03/09	0	0.00	1	87.30	87.30	-1	191	-0.52%
2023/03/08	1	87.40	0	0.00	87.30	1	200	0.50%
2023/03/02	0	0.00	1	85.20	85.10	-1	202	-0.49%
2023/02/08	0	84.70	2	84.50	84.60	-2	192	-1.03%
2023/02/03	0	0.00	2.5	83.56	84.00	-2.5	184	-1.37%
2023/01/17	0	79.80	0	0.00	79.30	0	171	0.00%
2023/01/10	0	0.00	0.4	76.32	76.80	-0.4	165	-0.21%
2023/01/06	0.1	73.40	0	0.00	73.60	0.1	157	0.08%
2023/01/05	0	73.70	1.2	73.93	73.50	-1.2	158	-0.74%
2022/12/28	0.2	74.10	0	0.00	73.90	0.2	159	0.13%
2022/12/22	0.1	73.70	1	73.20	73.90	-1	173	-0.55%
2022/12/21	0.1	73.60	0	0.00	72.80	0.1	182	0.05%
2022/12/20	0.1	73.40	1	73.50	73.30	-0.9	184	-0.51%
2022/12/19	0	73.00	0	0.00	74.00	0	185	0.00%
2022/12/15	0.2	73.68	0	0.00	72.90	0.2	189	0.08%
2022/12/14	0.1	74.09	0	0.00	74.00	0.1	189	0.05%
2022/12/13	0	0.00	1	74.70	74.40	-1	189	-0.53%
2022/12/12	1	73.80	0	0.00	74.50	1	188	0.53%
2022/12/07	1.1	72.71	0	72.70	72.50	1	189	0.55%
2022/12/06	0.1	73.65	0	0.00	73.00	0.1	191	0.07%
2022/12/05	1	73.90	0	0.00	74.30	1	192	0.52%
2022/12/01	0.1	74.30	0	0.00	74.60	0.1	191	0.03%
2022/11/30	0	0.00	1	72.00	75.00	-1	191	-0.52%
2022/11/28	0.3	71.24	0	0.00	71.50	0.3	183	0.14%
2022/11/25	0.4	71.64	0	0.00	71.30	0.4	185	0.20%
2022/11/24	1	72.20	0	0.00	72.30	1	184	0.54%
2022/11/23	1	70.30	0	0.00	70.20	1	178	0.56%
2022/11/17	0.1	68.00	0	0.00	68.30	0.1	181	0.05%
2022/11/16	0.2	69.09	0	0.00	68.50	0.2	181	0.08%
2022/11/09	0	0.00	0.1	69.50	69.90	-0.1	183	-0.03%
2022/11/07	0	0.00	1	67.90	67.90	-1	183	-0.55%
2022/10/27	0.1	64.50	0	0.00	65.00	0.1	197	0.05%
2022/10/21	1	66.90	0	0.00	66.90	1	195	0.51%
2022/10/20	0	67.60	0	0.00	71.10	0	191	0.01%
2022/10/17	1	66.60	0	0.00	66.00	1	188	0.53%
2022/10/14	0	0.00	0	68.50	68.40	0	187	-0.01%
2022/10/06	0	0.00	0	70.70	70.10	0	204	-0.01%
2022/10/03	0.1	69.16	0	0.00	69.40	0.1	220	0.02%
2022/09/30	0	70.70	0	0.00	71.00	0	222	0.01%
2022/09/28	1	68.61	0	0.00	69.10	1	223	0.45%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.00%
2022/09/26	0.1	73.00	0	0.00	72.40	0.1	230	0.04%
2022/09/23	0	72.80	0	0.00	73.50	0	234	0.00%
2022/09/22	1	71.40	0	0.00	72.30	1	237	0.42%
2022/09/21	0	72.50	0	0.00	72.30	0	238	0.01%
2022/09/07	0	0.00	0	73.20	72.20	0	275	-0.01%
2022/09/06	0	0.00	0.1	73.00	72.70	-0.1	276	-0.04%
2022/09/05	0	0.00	0	73.60	73.20	0	278	0.00%
2022/09/02	0.1	74.00	0	0.00	73.60	0.1	280	0.04%
2022/08/31	0	0.00	0	75.25	75.30	0	278	-0.01%
2022/08/29	0	0.00	0	74.40	74.20	0	280	-0.01%
2022/08/22	0	0.00	0.2	75.30	75.10	-0.2	301	-0.07%
2022/08/19	0	0.00	0.1	74.90	74.80	-0.1	302	-0.04%
2022/08/18	0	0.00	0	75.40	75.00	0	304	-0.01%
2022/08/16	0	0.00	0.1	76.10	75.60	-0.1	305	-0.04%
2022/08/12	0.1	77.10	0	0.00	76.70	0.1	307	0.03%
2022/08/10	0	0.00	0	75.60	75.90	0	312	0.00%
2022/08/09	0.2	74.80	0	0.00	75.20	0.2	314	0.06%
2022/08/08	2	74.70	0	0.00	74.60	2	321	0.62%
2022/08/03	5	75.50	5	75.20	76.40	0	330	0.00%
2022/08/02	0.3	77.10	0	0.00	76.90	0.3	339	0.07%
2022/08/01	1	78.00	0	0.00	78.20	1	348	0.29%
2022/07/29	0	0.00	1	78.10	78.30	-1	351	-0.28%
2022/07/28	0	0.00	0.3	77.90	77.30	-0.3	354	-0.08%
2022/07/27	0	78.90	0	0.00	78.80	0	360	0.01%
2022/07/26	0	79.00	1	78.70	78.90	-1	363	-0.27%
2022/07/20	2	76.40	0	77.20	76.50	2	386	0.51%
2022/07/19	0.1	75.50	0	0.00	75.20	0.1	388	0.03%
2022/07/18	2	73.04	1.1	74.07	74.00	1	391	0.25%
2022/07/13	0.1	74.40	0	74.40	74.10	0	400	0.00%
2022/07/08	1	78.80	0.1	79.50	78.60	0.9	406	0.23%
2022/07/07	0.1	79.88	0	0.00	80.00	0.1	403	0.03%
2022/07/06	1	81.00	0.1	79.60	78.80	0.9	402	0.22%
2022/07/04	1	80.62	0	0.00	81.20	1	394	0.26%
2022/06/23	3.2	87.20	3	87.23	87.20	0.2	363	0.04%
2022/06/22	0.1	85.00	0	0.00	84.90	0.1	359	0.03%
2022/06/21	2	84.90	2	85.05	85.00	0	358	0.00%
2022/06/17	0.1	84.00	0	0.00	84.50	0.1	358	0.03%
2022/06/09	1	84.30	0	0.00	84.30	1	403	0.25%
2022/05/31	0.2	87.90	0	0.00	84.50	0.2	486	0.03%
2022/05/30	0	87.20	0	0.00	88.10	0	486	0.00%
2022/05/25	0	85.30	1	85.20	85.30	-1	503	-0.20%
2022/05/23	0.1	84.10	0	0.00	83.70	0.1	505	0.02%
2022/05/18	0.1	82.70	0	0.00	83.10	0.1	516	0.01%
2022/05/10	1	79.60	0	0.00	81.00	1	502	0.20%
2022/05/05	0	0.00	1	87.70	88.00	-1	479	-0.21%
2022/05/04	1	87.30	1	89.30	87.70	0	476	0.00%
2022/04/29	0	0.00	0	90.00	90.40	0	466	0.00%
2022/04/28	1	92.20	1	91.20	91.40	0	464	0.00%
2022/04/27	1	89.40	0	0.00	90.10	1	455	0.22%
2022/04/18	0	0.00	0.1	86.00	85.30	-0.1	415	-0.02%
2022/04/15	0	85.00	1	86.20	86.30	-1	406	-0.24%
2022/04/13	0	83.10	0	0.00	83.00	0	392	0.00%
2022/04/12	0	0.00	2	82.60	82.90	-2	390	-0.51%
2022/04/08	1	82.40	0	0.00	82.40	1	384	0.26%
2022/04/07	0	0.00	1	82.50	82.50	-1	383	-0.26%
2022/03/31	0	81.80	0	0.00	81.60	0	381	0.00%
2022/03/30	1	81.51	0	0.00	82.00	1	381	0.27%
2022/03/23	0	0.00	1	82.80	82.00	-1	367	-0.27%
2022/03/21	0.1	82.00	0	0.00	83.00	0.1	360	0.03%
2022/03/17	0	0.00	1	80.70	81.10	-1	355	-0.28%
2022/03/16	2	77.70	1	79.50	80.00	1	352	0.28%
2022/03/15	1	81.00	0	0.00	79.80	1	339	0.29%
2022/03/14	0	0.00	1.1	84.19	81.70	-1.1	327	-0.34%
2022/03/11	0.1	80.90	0	0.00	83.60	0.1	308	0.03%
2022/03/10	0	0.00	1.3	80.72	79.80	-1.3	282	-0.46%
2022/03/09	0	0.00	2	76.40	76.80	-2	259	-0.77%
2022/03/08	2.1	73.47	15	72.24	72.20	-12.9	247	-5.21%
2022/03/07	1.1	76.09	0	0.00	75.80	1.1	236	0.47%
2022/03/04	15.1	80.18	0.5	79.37	79.40	14.6	222	6.57%
2022/03/02	0	0.00	1	76.50	78.50	-1	204	-0.49%
2022/03/01	1	74.00	0	0.00	75.40	1	192	0.52%
2022/02/24	0	0.00	0.1	75.40	75.40	-0.1	178	-0.06%
2022/02/22	1	75.30	0	0.00	75.80	1	175	0.57%
2022/02/21	0	0.00	1	76.70	75.80	-1	168	-0.59%
2022/02/18	1	75.00	0.2	75.10	74.80	0.8	165	0.47%
2022/02/17	0	0.00	0.1	75.80	75.40	-0.1	173	-0.06%
2022/02/16	0	0.00	2.1	75.79	76.00	-2.1	176	-1.20%
2022/02/15	0	0.00	0	74.90	74.50	0	176	-0.01%
2022/02/11	0	0.00	0.1	73.40	73.00	-0.1	173	-0.06%
2022/02/10	0	0.00	1	72.80	72.80	-1	172	-0.58%
2022/02/07	0	0.00	0.1	70.70	70.60	-0.1	171	-0.03%
2022/01/24	0	0.00	0.1	69.70	69.90	-0.1	177	-0.03%
2022/01/21	1	70.50	0	0.00	70.20	1	175	0.57%
2022/01/20	0	0.00	0	70.70	71.00	0	175	-0.02%
2022/01/19	0	0.00	1	71.00	70.80	-1	175	-0.57%
2022/01/17	0	0.00	1	71.20	71.30	-1	175	-0.57%
2022/01/12	0	0.00	1	69.50	69.80	-1	173	-0.58%
2022/01/07	0	68.80	0	0.00	68.60	0	179	0.00%
2022/01/06	0	68.90	0	0.00	68.30	0	179	0.00%
2022/01/05	0.1	68.85	0	0.00	68.40	0.1	181	0.07%
2021/12/28	0	0.00	0.1	69.90	69.90	-0.1	188	-0.04%
2021/12/15	0	0.00	0.2	68.00	68.00	-0.2	209	-0.11%
2021/12/09	0	0.00	2	70.00	69.20	-2	212	-0.94%
2021/12/06	0	0.00	0	68.57	68.40	0	216	-0.01%
2021/12/02	1	67.62	0	0.00	68.30	1	223	0.46%
2021/11/30	0.1	68.10	0	0.00	68.00	0.1	232	0.03%
2021/11/26	0	0.00	0.1	68.60	68.00	-0.1	240	-0.05%
2021/11/23	0.1	68.20	0	0.00	67.90	0.1	248	0.02%
2021/11/19	0.1	69.50	0	0.00	68.50	0.1	254	0.04%
2021/11/18	0	0.00	0.3	69.60	69.50	-0.3	258	-0.10%
2021/11/16	0.1	71.00	1.5	70.61	71.00	-1.4	284	-0.50%
2021/11/08	0.3	67.20	0	0.00	67.20	0.3	339	0.07%
2021/11/01	0.3	66.30	0	0.00	66.10	0.3	348	0.09%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/18	0.3	65.60	6	65.30	65.30	-5.7	435	-1.32%
2021/10/14	1	65.90	0	0.00	65.90	1	451	0.22%
2021/10/05	0.1	65.00	0	0.00	65.90	0.1	507	0.02%
2021/09/17	0.1	68.80	0	0.00	68.10	0.1	704	0.01%
2021/09/15	0.1	69.00	0	0.00	69.30	0.1	716	0.01%
2021/09/13	0.2	68.70	0	0.00	69.00	0.2	717	0.03%
2021/09/09	0.9	69.40	0	0.00	69.10	0.9	718	0.13%
2021/09/07	0.1	68.90	0	0.00	68.90	0.1	717	0.01%
2021/09/06	1	69.10	2	68.90	69.00	-1	717	-0.14%
2021/09/03	1	69.50	0	0.00	70.00	1	714	0.14%
2021/09/02	1.4	70.09	4	70.45	69.90	-2.6	714	-0.36%
2021/09/01	1	70.50	0	0.00	70.90	1	712	0.14%
2021/08/31	1.2	71.34	0	0.00	71.10	1.2	708	0.17%
2021/08/25	1	73.30	0	0.00	72.90	1	720	0.14%
2021/08/23	1	69.30	1	70.40	70.70	0	729	0.00%
2021/08/20	4	68.75	4	69.50	69.30	0	728	0.00%
2021/08/19	1	73.00	1	73.00	73.00	0	710	0.00%
2021/08/18	2	73.51	2	75.05	75.10	0	700	0.00%
2021/08/16	0.1	75.30	1	75.70	75.70	-0.9	693	-0.13%
2021/08/12	0	0.00	2	75.70	75.40	-2	709	-0.28%
2021/08/10	0	0.00	1	74.00	73.50	-1	788	-0.13%
2021/08/05	1	72.00	0	0.00	71.80	1	941	0.11%
2021/08/02	0	0.00	5	71.50	72.00	-5	980	-0.51%
2021/07/30	2	74.90	0	0.00	75.10	2	968	0.21%
2021/07/28	1.2	71.83	0	0.00	73.90	1.2	952	0.13%
2021/07/27	1	74.50	0	0.00	74.00	1	956	0.10%
2021/07/22	0.1	75.50	0	0.00	73.40	0.1	975	0.01%
2021/07/19	1	71.20	0	0.00	73.20	1	954	0.10%
2021/07/16	0	0.00	0.2	71.20	71.20	-0.2	951	-0.02%
2021/07/15	0	0.00	1	71.00	71.00	-1	936	-0.11%
2021/07/14	0	69.30	0	0.00	69.00	0	926	0.00%
2021/07/13	0	0.00	2	69.20	69.20	-2	930	-0.21%
2021/07/12	0.2	69.20	0	0.00	68.90	0.2	932	0.02%
2021/07/08	0	0.00	1	68.80	69.20	-1	933	-0.11%
2021/07/06	1	66.70	0	0.00	67.70	1	936	0.11%
2021/07/05	1	67.00	0	0.00	67.20	1	935	0.11%
2021/07/02	5	68.96	2	68.40	68.40	3	918	0.33%
2021/07/01	1	70.01	2.6	70.42	70.70	-1.6	881	-0.18%
2021/06/28	0	0.00	2	65.20	65.90	-2	805	-0.25%
2021/06/11	1	61.10	8	60.60	60.90	-7	874	-0.80%
2021/06/07	18	61.12	3	60.90	60.80	15	875	1.71%
2021/06/02	0	0.00	2	61.20	61.20	-2	869	-0.23%
2021/06/01	0	0.00	1	60.60	61.20	-1	861	-0.12%
2021/05/31	0	0.00	0.2	59.59	59.30	-0.2	850	-0.02%
2021/05/28	1	58.60	30.1	58.31	58.80	-29.1	843	-3.45%
2021/05/26	0.1	58.70	0	0.00	58.40	0.1	832	0.01%
2021/05/25	0.2	58.93	0	59.30	58.60	0.1	828	0.01%
2021/05/24	3	59.47	2	58.70	58.90	1	815	0.12%
2021/05/21	0.1	59.50	0	0.00	59.60	0.1	807	0.01%
2021/05/20	2.1	59.02	0	0.00	59.40	2.1	802	0.26%
2021/05/19	0.1	60.50	3	61.00	60.30	-3	775	-0.38%
2021/05/18	0.1	63.18	10	61.63	62.50	-9.9	745	-1.33%
2021/05/17	42	65.67	2	65.70	66.00	40	681	5.87%
2021/05/14	1	59.60	0	0.00	60.00	1	552	0.18%
2021/05/13	0	55.00	5	58.22	57.80	-5	533	-0.93%
2021/05/12	8	55.64	8	55.39	56.10	0	512	0.00%
2021/05/11	1	60.20	0	0.00	59.40	1	483	0.21%
2021/05/07	1	59.00	0	0.00	59.00	1	462	0.22%
2021/05/05	3	59.10	0	0.00	58.70	3	457	0.66%
2021/05/04	0	0.00	1	58.20	58.60	-1	455	-0.22%
2021/05/03	0	0.00	2.2	59.77	59.80	-2.2	439	-0.49%
2021/04/28	0.2	58.80	0	0.00	60.20	0.2	415	0.06%
2021/04/23	0	0.00	1	57.50	57.50	-1	401	-0.25%
2021/04/22	0.2	59.00	0	0.00	58.00	0.2	396	0.04%
2021/04/20	0	0.00	0.1	58.30	58.20	-0.1	387	-0.01%
2021/04/15	2	56.60	0	0.00	56.60	2	373	0.54%
2021/04/14	1	56.40	0	0.00	56.80	1	369	0.27%
2021/03/30	1	58.50	0.2	57.12	58.80	0.8	311	0.27%
2021/03/29	0	0.00	0.1	56.20	56.00	-0.1	299	-0.02%
2021/03/26	1	55.70	14.1	55.57	55.80	-13.1	293	-4.46%
2021/03/25	1	55.70	0	0.00	55.60	1	288	0.35%
2021/03/22	0	0.00	0.2	53.10	53.50	-0.2	252	-0.08%
2021/03/19	2.1	51.49	0.3	51.40	51.70	1.8	234	0.77%
2021/03/18	0	0.00	1	48.00	48.00	-1	201	-0.50%
2021/03/16	0.1	47.60	0	0.00	47.70	0.1	202	0.05%
2021/03/11	0	0.00	2	47.43	47.35	-2	200	-1.00%
2021/03/10	0	0.00	1	47.00	47.10	-1	199	-0.50%
2021/03/08	1	46.50	1	46.60	46.60	0	198	0.00%
2021/03/05	0.1	46.35	1	46.20	46.15	-0.9	204	-0.44%
2021/03/04	0	0.00	0.2	46.10	46.15	-0.2	205	-0.10%
2021/02/17	2	45.65	0	0.00	45.55	2	213	0.94%
2021/02/03	0	0.00	1	45.10	45.10	-1	227	-0.44%
2021/02/02	1	45.05	0	0.00	45.00	1	233	0.43%
2021/02/01	0	0.00	1	44.55	44.65	-1	237	-0.42%
2021/01/29	0	0.00	0.2	44.80	44.65	-0.2	239	-0.08%
2021/01/21	1	44.85	0	0.00	44.85	1	232	0.43%
2021/01/20	1	44.85	0	0.00	44.85	1	231	0.43%
2021/01/07	1	45.50	0	0.00	45.60	1	210	0.47%
2021/01/06	1	45.60	0	0.00	45.60	1	208	0.48%
2020/12/29	0	46.65	0	0.00	46.60	0	207	0.01%
2020/12/28	4	46.18	0	0.00	46.20	4	204	1.95%
2020/12/24	1	45.00	0	0.00	45.10	1	197	0.51%
2020/12/22	0	0.00	7	45.19	45.05	-7	199	-3.51%
2020/12/15	5	44.90	0	0.00	44.75	5	202	2.47%
2020/11/24	0	0.00	2	44.30	44.25	-2	190	-1.05%
2020/11/20	1	44.30	0	0.00	44.30	1	189	0.53%
2020/11/12	0	0.00	1.1	44.02	44.25	-1.1	190	-0.58%
2020/11/11	0	0.00	1	44.40	44.45	-1	192	-0.52%
2020/11/10	0	0.00	0.1	44.00	43.95	-0.1	189	-0.03%
2020/11/09	0	43.00	1	43.40	43.60	-1	185	-0.52%
2020/11/06	2	42.85	0	0.00	42.95	2	182	1.10%
2020/11/03	0	42.40	0	0.00	42.30	0	182	0.02%
2020/10/21	1	42.40	0	0.00	42.55	1	232	0.43%
2020/10/07	0	0.00	0.1	42.60	42.60	-0.1	285	-0.02%
2020/10/06	2	42.80	1	42.80	42.70	1	285	0.35%
2020/09/29	2	41.15	0	0.00	41.10	2	283	0.71%
2020/09/25	0	0.00	0.2	40.90	40.75	-0.2	290	-0.05%
2020/09/18	1	41.90	0	0.00	41.95	1	300	0.33%
2020/09/14	1	41.95	0	0.00	42.00	1	308	0.32%
2020/09/11	0	0.00	1	42.30	42.05	-1	309	-0.32%
2020/09/09	1	42.20	0	0.00	42.15	1	309	0.32%
2020/08/31	1	42.00	0	0.00	42.00	1	323	0.31%
2020/08/28	0	0.00	0.2	42.40	42.35	-0.2	323	-0.05%
2020/08/20	1	42.30	0	0.00	42.45	1	328	0.30%
2020/08/19	1	43.30	0	0.00	43.30	1	323	0.31%
2020/08/17	0	0.00	2	43.15	43.20	-2	321	-0.62%
2020/08/06	0	0.00	3	41.70	41.70	-3	317	-0.95%
2020/07/31	0	0.00	1	42.10	42.05	-1	318	-0.31%
2020/07/28	1	40.80	3	40.80	41.05	-2	314	-0.64%
2020/07/27	1	44.80	0	0.00	44.80	1	305	0.33%
2020/07/17	3	45.00	0	0.00	45.00	3	273	1.10%
2020/07/02	0	0.00	1	43.85	43.80	-1	269	-0.37%
2020/06/24	0	0.00	2	42.65	42.90	-2	276	-0.72%
2020/06/22	2	42.70	0	0.00	42.85	2	281	0.71%
2020/06/17	0	0.00	6	42.20	42.30	-6	295	-2.03%
2020/06/15	0	0.00	1	42.15	42.10	-1	317	-0.32%
2020/06/01	1	41.80	0	0.00	41.80	1	339	0.29%
2020/05/22	0	0.00	2	41.60	41.50	-2	342	-0.58%
2020/05/12	1	41.50	0	0.00	41.50	1	341	0.29%
2020/05/08	1.1	41.81	0	0.00	41.85	1.1	336	0.31%
2020/05/06	1	41.45	0	0.00	41.50	1	331	0.30%
2020/05/05	2	41.13	1	41.30	41.35	1	328	0.30%
2020/05/04	4	40.94	0	0.00	40.90	4	327	1.22%
2020/04/28	5	41.00	5	40.80	40.90	0	326	0.00%
2020/04/20	3	40.77	0	0.00	40.80	3	326	0.92%
2020/04/16	0	0.00	1	40.65	40.70	-1	321	-0.31%
2020/04/14	1	39.80	0	0.00	40.25	1	317	0.31%
2020/04/13	0	0.00	1	39.00	39.70	-1	315	-0.32%
2020/04/07	1	39.00	0	0.00	39.10	1	302	0.33%
2020/04/01	0	0.00	2	38.75	38.90	-2	296	-0.68%
2020/03/31	1	38.95	1	39.00	39.05	0	290	0.00%
2020/03/30	1	37.60	0	0.00	38.00	1	282	0.35%
2020/03/27	0	0.00	1	37.65	37.65	-1	277	-0.36%
2020/03/26	1	37.25	1	37.00	37.25	0	269	0.00%
2020/03/24	1	35.85	1	35.80	35.90	0	260	0.00%
2020/03/23	2	35.00	0	0.00	35.30	2	257	0.78%
2020/03/19	1	32.00	1	31.45	32.20	0	244	0.00%
2020/03/18	1	34.10	0	0.00	34.05	1	230	0.43%
2020/03/17	0	0.00	1	34.15	34.10	-1	227	-0.44%
2020/03/16	1	35.60	1	35.60	35.50	0	222	0.00%
2020/03/13	1	34.80	0	0.00	36.40	1	218	0.46%
2020/03/12	0.3	38.65	0	0.00	38.60	0.3	205	0.14%
2020/03/11	0.1	40.15	0	0.00	40.00	0.1	198	0.03%
2020/03/10	2	39.90	0	0.00	40.00	2	201	1.00%
2020/03/04	0.1	40.90	0	0.00	40.80	0.1	190	0.08%
2020/03/03	3.4	41.00	0	0.00	40.90	3.4	190	1.76%
2020/02/26	1	41.25	0	0.00	41.20	1	180	0.55%
2020/02/24	0	0.00	1	41.65	41.60	-1	181	-0.55%
2020/02/11	3	41.10	0	0.00	41.05	3	190	1.58%
2020/02/03	3	40.70	0	0.00	40.45	3	195	1.53%
2020/01/31	1	40.85	0	0.00	40.95	1	190	0.53%
2020/01/30	3	40.88	1	40.60	40.75	2	190	1.05%
2020/01/09	1	40.85	0	0.00	40.90	1	207	0.48%
2019/12/31	0	0.00	1	41.80	41.85	-1	230	-0.43%
2019/12/19	1	41.90	0	0.00	41.75	1	242	0.41%
2019/12/10	2	41.60	1	41.55	41.55	1	239	0.42%
2019/12/09	1	41.70	0	0.00	41.70	1	238	0.42%
2019/12/06	1	41.25	5	41.45	41.45	-4	237	-1.68%
2019/11/27	1	40.60	0	0.00	40.55	1	240	0.42%
2019/11/26	2	40.70	0	0.00	40.70	2	250	0.80%
2019/11/13	0	0.00	1	40.40	40.30	-1	267	-0.37%
2019/11/12	6	40.43	0	0.00	40.55	6	265	2.26%
2019/11/11	3	41.07	0	0.00	41.10	3	259	1.16%
2019/11/04	0	0.00	1	41.25	41.15	-1	267	-0.37%
2019/10/29	0	0.00	3	41.75	41.70	-3	264	-1.13%
2019/10/25	0	0.00	3	41.35	41.30	-3	257	-1.16%
2019/10/22	3	40.55	0	0.00	40.65	3	250	1.20%
2019/10/16	4	40.54	0.1	40.55	40.30	3.9	231	1.68%
2019/10/15	4	40.16	0	0.00	40.20	4	225	1.77%
2019/10/09	1	41.50	0	0.00	41.50	1	205	0.49%
2019/09/09	1	42.80	0	0.00	42.65	1	223	0.45%
2019/08/29	2	43.05	0	0.00	43.35	2	212	0.94%
2019/08/28	0	0.00	5	45.73	46.00	-5	202	-2.46%
2019/08/22	0	0.00	2	45.60	45.55	-2	196	-1.02%
2019/08/16	1	42.95	1	43.30	44.05	0	196	0.00%
2019/08/14	0	0.00	2	44.00	43.80	-2	187	-1.06%
2019/08/13	1	43.90	1	43.95	43.75	0	188	0.00%
2019/08/12	2	45.15	0	0.00	44.90	2	181	1.10%
2019/07/29	2	46.70	0	0.00	47.00	2	230	0.87%
2019/07/18	1	46.55	0	0.00	46.65	1	235	0.43%
2019/07/15	0.4	47.20	0	0.00	47.25	0.4	234	0.19%
2019/06/27	1	46.25	0	0.00	46.20	1	260	0.38%
2019/06/06	0	0.00	1	44.25	44.05	-1	263	-0.38%
2019/06/04	0	0.00	1	45.00	44.95	-1	266	-0.37%
2019/05/29	0	0.00	4	45.25	45.70	-4	272	-1.47%
2019/05/23	0	0.00	1	44.00	44.00	-1	282	-0.35%
2019/05/21	1	43.40	0	0.00	44.05	1	285	0.35%
2019/05/20	1	43.30	0	0.00	43.35	1	287	0.35%
2019/05/15	3	43.25	0	0.00	43.45	3	291	1.03%
2019/05/14	2	43.25	0	0.00	43.90	2	289	0.69%
2019/05/09	0.1	45.25	0	0.00	45.30	0.1	248	0.03%
2019/05/06	5.1	44.90	0	0.00	44.65	5.1	245	2.07%
2019/04/16	1	44.60	0	0.00	44.60	1	262	0.38%
2019/04/10	0.5	45.70	0	0.00	45.80	0.5	252	0.20%
2019/03/29	2	43.30	12.6	43.30	43.35	-10.6	223	-4.74%
2019/03/27	0	0.00	1	42.85	42.75	-1	216	-0.46%
2019/03/26	1	42.85	0	0.00	43.15	1	212	0.47%
2019/03/05	0	0.00	1	42.05	41.90	-1	184	-0.54%
2019/03/04	0	0.00	1	41.25	41.55	-1	181	-0.55%
2019/02/27	1	40.80	1	40.55	40.65	0	177	0.00%
2019/02/26	3	40.90	0	0.00	41.00	3	174	1.72%
2019/02/21	0	0.00	1	40.30	40.10	-1	155	-0.64%
2019/02/18	0	0.00	1	39.40	39.90	-1	151	-0.66%
2019/02/15	1	39.30	0	0.00	39.05	1	142	0.70%
2019/02/13	0	0.00	5	38.80	38.80	-5	137	-3.63%
2019/01/21	0	0.00	2	39.15	39.10	-2	133	-1.49%
2019/01/14	3	39.07	0	0.00	38.90	3	128	2.34%
2018/12/24	0	0.00	3	36.25	36.25	-3	119	-2.51%
2018/12/11	0	0.00	4.1	37.25	37.15	-4.1	119	-3.46%
2018/10/11	1	34.10	0	0.00	34.05	1	191	0.52%
2018/10/05	1	35.40	0	0.00	35.55	1	187	0.53%
2018/10/03	0	0.00	3	36.07	36.15	-3	184	-1.63%
2018/10/02	0	0.00	1	36.15	36.15	-1	185	-0.54%
2018/09/25	4	36.08	0	0.00	36.10	4	194	2.06%
2018/09/13	0	0.00	1	35.75	36.20	-1	197	-0.51%
2018/09/05	0	0.00	0.4	36.35	36.20	-0.4	196	-0.20%
2018/08/30	1	36.30	0	0.00	36.45	1	202	0.49%
2018/08/17	0	0.00	1	38.30	38.10	-1	201	-0.50%
2018/08/15	1	37.75	0	0.00	37.85	1	213	0.47%
2018/08/13	2	38.10	0	0.00	38.00	2	213	0.94%
2018/08/09	10	38.80	0	0.00	38.80	10	207	4.83%
2018/08/08	0	0.00	3	38.70	38.85	-3	207	-1.45%
2018/08/07	0	0.00	1	38.80	38.95	-1	209	-0.48%
2018/08/06	1	38.70	0	0.00	38.90	1	213	0.47%
2018/07/30	1	38.20	0	0.00	38.20	1	227	0.44%
2018/07/26	2	38.00	0	0.00	37.95	2	233	0.85%
2018/07/24	0	0.00	1	37.95	37.95	-1	234	-0.43%
2018/07/23	1	37.75	0	0.00	37.80	1	233	0.43%
2018/07/05	0	0.00	20	36.19	36.20	-20	233	-8.58%
2018/06/21	1	37.75	0	0.00	37.70	1	232	0.43%
2018/06/12	0.3	38.00	0	0.00	37.95	0.3	231	0.11%
2018/05/15	0	0.00	5	36.35	36.20	-5	187	-2.67%
2018/05/07	5	35.35	0	0.00	35.25	5	171	2.91%
2018/03/09	0	0.00	3	35.10	35.00	-3	208	-1.44%
2018/02/23	2	34.05	0	0.00	34.15	2	196	1.02%
2018/02/12	1	33.80	1	33.85	33.90	0	198	0.00%
2018/01/30	0	0.00	0.1	34.50	34.45	-0.1	179	-0.05%
2018/01/29	1	34.95	0	0.00	34.60	1	179	0.56%
2018/01/15	0	0.00	0.4	34.60	34.60	-0.4	163	-0.24%
2018/01/09	1	35.35	0	0.00	35.25	1	149	0.67%
2018/01/05	1.4	34.26	0	0.00	35.00	1.4	119	1.17%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析