聯華食 (1231)-元大-新莊券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
98.4
漲跌
▲0.3
漲幅
+0.31%
成交量
233張
產業
上市食品類股▲0.72%
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	97.60	97.80	-1	216	-0.46%
2024/05/09	0	0.00	0.4	97.80	97.50	-0.4	216	-0.18%
2024/05/08	1	98.00	0	0.00	97.60	1	218	0.46%
2024/04/30	0	0.00	0	97.90	98.00	0	213	-0.02%
2024/04/25	0	96.90	0	0.00	96.90	0	213	0.02%
2024/04/24	0	0.00	1	97.70	97.50	-1	216	-0.46%
2024/04/19	1.4	95.28	0	0.00	95.80	1.4	219	0.65%
2024/04/18	0	0.00	2	97.45	97.60	-2	211	-0.95%
2024/04/16	0	0.00	1.5	95.90	95.50	-1.5	208	-0.72%
2024/04/10	0.1	98.00	0	0.00	97.80	0.1	200	0.05%
2024/04/08	0	98.60	0	0.00	98.50	0	199	0.01%
2024/04/03	0.1	97.50	0	0.00	97.50	0.1	199	0.05%
2024/04/02	1	99.00	0	0.00	98.40	1	199	0.50%
2024/04/01	0	0.00	1	99.00	98.80	-1	197	-0.51%
2024/03/26	0	0.00	1	94.50	94.70	-1	191	-0.52%
2024/03/25	0	0.00	2.2	94.95	95.40	-2.2	190	-1.16%
2024/03/21	0	0.00	0.1	96.70	96.60	-0.1	184	-0.05%
2024/03/19	1	97.90	0	0.00	97.90	1	177	0.56%
2024/03/15	0.5	95.50	0	0.00	95.60	0.5	169	0.30%
2024/03/14	0.3	95.40	0	0.00	95.50	0.3	165	0.18%
2024/03/13	0.1	94.40	0.2	94.70	95.20	-0.1	161	-0.06%
2024/03/12	0	0.00	1	94.30	94.50	-1	155	-0.64%
2024/03/11	0	0.00	1.3	92.62	92.20	-1.3	145	-0.91%
2024/03/08	0	0.00	1	87.60	87.70	-1	124	-0.81%
2024/03/07	0	0.00	0.3	88.00	88.00	-0.3	123	-0.24%
2024/03/06	0.3	87.87	0	0.00	88.20	0.3	122	0.24%
2024/03/05	0.1	87.40	1	87.40	87.30	-1	121	-0.78%
2024/02/29	0	0.00	2	87.00	86.90	-2	121	-1.64%
2024/02/27	0	0.00	3	86.90	87.20	-3	121	-2.48%
2024/02/26	0	0.00	2	87.30	87.20	-2	119	-1.67%
2024/02/23	0.1	87.03	1	87.20	87.00	-0.9	116	-0.75%
2024/02/22	0.2	87.35	0	0.00	87.20	0.2	117	0.13%
2024/02/21	0.7	87.51	0	0.00	87.40	0.7	117	0.60%
2024/02/15	0.1	87.40	0	0.00	87.30	0.1	116	0.04%
2024/01/29	0.1	86.70	0	0.00	87.00	0.1	115	0.10%
2024/01/26	0.1	86.10	2.2	86.09	86.50	-2.1	114	-1.83%
2024/01/25	0.1	86.27	0	0.00	85.80	0.1	115	0.10%
2024/01/18	0.2	85.50	0	0.00	85.10	0.2	112	0.16%
2024/01/17	0.2	85.86	1	85.50	85.60	-0.8	109	-0.72%
2024/01/16	0.1	87.00	0	0.00	86.80	0.1	102	0.05%
2024/01/12	0.2	87.74	0	0.00	87.50	0.2	104	0.19%
2024/01/11	0.2	87.55	0	0.00	87.50	0.2	105	0.21%
2024/01/10	0.1	87.00	0	0.00	86.90	0.1	111	0.09%
2024/01/08	1	87.40	0	0.00	87.40	1	114	0.87%
2024/01/05	0.1	87.30	0	0.00	87.20	0.1	117	0.04%
2024/01/04	1.3	87.40	2.6	87.55	87.30	-1.3	119	-1.09%
2024/01/03	0.1	87.50	1	87.30	87.50	-0.9	121	-0.74%
2024/01/02	0.1	87.60	3	87.30	87.80	-3	119	-2.47%
2023/12/29	0.1	87.80	0	0.00	87.40	0.1	118	0.04%
2023/12/27	0.1	88.00	0	0.00	87.70	0.1	116	0.04%
2023/12/25	0	87.50	0	0.00	87.10	0	114	0.01%
2023/12/22	0.1	87.80	1	87.30	87.40	-0.9	113	-0.79%
2023/12/19	0.1	88.20	0	0.00	88.20	0.1	111	0.09%
2023/12/15	0	0.00	0	89.00	89.20	0	117	-0.01%
2023/12/11	1.5	88.23	0	0.00	88.60	1.5	136	1.09%
2023/12/07	0	89.00	0	0.00	88.80	0	136	0.01%
2023/12/06	0	89.30	0	0.00	89.10	0	137	0.03%
2023/11/28	0.2	89.65	0	0.00	89.50	0.2	141	0.14%
2023/11/27	0	89.10	0	0.00	89.20	0	139	0.02%
2023/11/24	0.2	88.97	0	0.00	89.00	0.2	138	0.11%
2023/11/23	0	0.00	0.1	88.90	88.90	-0.1	140	-0.07%
2023/11/22	2.2	89.01	0	0.00	89.00	2.2	142	1.56%
2023/11/17	1	88.00	0	0.00	88.20	1	145	0.69%
2023/11/15	0	0.00	0.1	87.72	87.80	-0.1	155	-0.08%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.01%
2023/11/08	0	87.95	0.2	87.93	87.60	-0.1	177	-0.06%
2023/11/07	0	88.50	0	0.00	88.20	0	179	0.02%
2023/11/03	0.1	88.00	0	0.00	87.90	0.1	188	0.03%
2023/10/31	0	87.40	0	0.00	87.30	0	192	0.01%
2023/10/25	0.1	87.70	0	0.00	87.60	0.1	199	0.03%
2023/10/23	0.1	87.50	0	0.00	86.60	0.1	205	0.02%
2023/10/19	0.1	86.90	0	0.00	87.40	0.1	209	0.02%
2023/10/18	0.6	86.00	0	0.00	87.40	0.6	215	0.28%
2023/10/17	0	87.10	0	0.00	86.30	0	209	0.01%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.01%
2023/10/12	0.1	87.14	0	0.00	86.70	0.1	222	0.02%
2023/10/11	0.1	87.60	0	0.00	87.20	0.1	226	0.02%
2023/10/06	0	0.00	0.2	88.20	87.80	-0.2	238	-0.08%
2023/09/26	0.1	88.50	0	0.00	88.50	0.1	277	0.02%
2023/09/22	0	87.80	0	0.00	88.40	0	282	0.01%
2023/09/21	0	87.70	0	0.00	87.30	0	290	0.01%
2023/09/20	1	88.70	0	0.00	88.40	1	287	0.35%
2023/09/19	0	91.30	0.2	91.30	89.60	-0.2	286	-0.06%
2023/09/18	0.1	88.50	0	0.00	88.70	0.1	269	0.02%
2023/09/15	0.1	87.70	0	0.00	87.50	0.1	267	0.04%
2023/09/12	0	85.80	0	0.00	85.50	0	266	0.01%
2023/09/11	0.1	85.90	0.7	85.80	85.70	-0.7	267	-0.24%
2023/09/07	1.1	85.32	0	0.00	85.40	1.1	267	0.39%
2023/09/06	0.1	86.16	5	85.70	86.10	-4.9	267	-1.82%
2023/09/05	0.3	86.74	0	0.00	86.60	0.3	267	0.09%
2023/09/04	0	87.00	0	0.00	86.90	0	268	0.01%
2023/08/31	1.1	85.53	0	0.00	85.80	1.1	268	0.41%
2023/08/30	0.1	86.14	0	0.00	85.70	0.1	267	0.02%
2023/08/29	3	85.97	0	0.00	85.90	3	267	1.12%
2023/08/28	0	0.00	1	84.70	85.50	-1	265	-0.38%
2023/08/25	0.1	84.80	0	0.00	84.20	0.1	264	0.02%
2023/08/24	0	0.00	0	84.00	83.70	0	264	-0.01%
2023/08/23	0	83.40	0	0.00	83.20	0	270	0.00%
2023/08/22	0.3	83.59	1.1	83.71	83.50	-0.7	268	-0.28%
2023/08/21	0.1	84.16	0.1	84.10	84.10	0	264	-0.01%
2023/08/18	0.2	86.88	0	0.00	85.90	0.2	259	0.08%
2023/08/17	1.1	84.89	0	0.00	86.80	1.1	256	0.44%
2023/08/16	2.1	85.02	0	0.00	84.70	2.1	251	0.83%
2023/08/15	0.1	86.30	0	0.00	86.30	0.1	246	0.04%
2023/08/14	3.2	85.75	0	0.00	85.70	3.2	248	1.29%
2023/08/11	0.2	87.47	0.1	87.60	87.20	0	245	0.02%
2023/08/10	0.2	88.60	0	0.00	87.50	0.2	242	0.08%
2023/08/09	0.3	89.18	0	89.40	89.00	0.3	239	0.11%
2023/08/08	0.6	89.59	0	0.00	89.70	0.6	238	0.24%
2023/08/07	0.1	90.00	3	89.60	89.70	-2.9	243	-1.19%
2023/08/04	0.1	90.10	0	0.00	90.00	0.1	246	0.02%
2023/08/02	1.1	89.84	0	0.00	90.00	1.1	247	0.43%
2023/08/01	0.1	90.90	0.2	90.60	90.70	-0.2	246	-0.06%
2023/07/27	0.1	90.70	1	91.10	90.20	-0.9	253	-0.35%
2023/07/26	0	0.00	0.1	91.10	90.60	-0.1	255	-0.04%
2023/07/25	0.1	90.50	1	90.60	90.50	-0.9	258	-0.35%
2023/07/24	0.1	91.00	0	0.00	90.50	0.1	261	0.02%
2023/07/19	0.3	89.56	0	0.00	89.20	0.3	321	0.08%
2023/07/18	0	0.00	11	89.49	89.50	-11	323	-3.40%
2023/07/17	0.1	90.20	0	0.00	89.70	0.1	318	0.02%
2023/07/14	0.2	90.86	0	0.00	90.70	0.2	311	0.06%
2023/07/13	1.2	91.47	1	91.40	90.60	0.2	305	0.05%
2023/07/12	0	0.00	0.2	99.80	99.80	-0.2	290	-0.08%
2023/07/11	1	96.70	0.1	97.94	98.40	0.9	280	0.32%
2023/07/10	1.1	95.41	0	0.00	95.50	1.1	274	0.40%
2023/07/07	0.1	94.80	3.7	94.48	94.60	-3.6	268	-1.35%
2023/07/05	0.4	94.67	0	0.00	94.70	0.4	264	0.14%
2023/07/03	0	94.70	0	0.00	94.50	0	265	0.00%
2023/06/19	0	0.00	0.1	91.50	91.20	-0.1	260	-0.04%
2023/06/15	0	0.00	2.4	91.10	91.00	-2.4	267	-0.91%
2023/06/14	1	91.00	0	0.00	91.00	1	268	0.37%
2023/06/09	0.2	91.30	1	92.00	91.30	-0.8	278	-0.29%
2023/06/08	0.1	91.00	1	91.30	91.20	-0.9	282	-0.32%
2023/06/07	1	91.10	0.1	91.04	90.70	0.9	284	0.31%
2023/06/06	0.4	90.85	0.1	90.80	90.60	0.4	283	0.13%
2023/06/05	0	0.00	1.1	91.29	90.70	-1.1	283	-0.37%
2023/06/02	0.1	91.00	0	0.00	90.70	0.1	283	0.04%
2023/05/30	0	0.00	0.1	91.00	90.90	-0.1	288	-0.02%
2023/05/24	0.6	92.20	0	92.00	92.00	0.6	290	0.21%
2023/05/19	0	0.00	0.1	91.50	91.40	-0.1	290	-0.03%
2023/05/16	0	0.00	0.2	92.00	91.50	-0.2	285	-0.06%
2023/05/15	0.1	90.22	0	0.00	91.10	0.1	286	0.04%
2023/05/12	1.2	90.52	0	0.00	90.80	1.2	285	0.43%
2023/05/11	1.2	90.52	0	0.00	90.20	1.2	284	0.44%
2023/05/10	0.2	92.69	0	0.00	92.30	0.2	280	0.08%
2023/05/09	1	94.01	0	0.00	94.00	1	281	0.36%
2023/05/08	1.1	94.71	0.4	95.28	95.40	0.7	281	0.24%
2023/05/05	0.2	95.42	0.2	95.22	95.20	0	288	-0.01%
2023/05/04	0.2	93.54	1	92.70	94.00	-0.8	289	-0.29%
2023/05/03	0.1	91.90	0	0.00	92.10	0.1	286	0.02%
2023/05/02	1	91.31	3.1	92.00	92.30	-2	286	-0.70%
2023/04/28	0	0.00	0.1	90.10	91.00	-0.1	286	-0.03%
2023/04/26	2.3	88.40	2	90.00	90.70	0.3	290	0.10%
2023/04/25	2.9	88.27	0.1	88.10	90.50	2.8	260	1.07%
2023/04/24	0	89.80	0	0.00	90.50	0	222	0.02%
2023/04/21	0	89.97	0	0.00	89.40	0	226	0.01%
2023/04/20	1	90.90	0.1	91.40	91.00	0.9	233	0.40%
2023/04/19	0	0.00	0.2	92.00	92.00	-0.2	233	-0.09%
2023/04/18	0.2	91.80	0	0.00	91.50	0.2	233	0.09%
2023/04/17	0.2	91.55	0	0.00	91.60	0.2	233	0.10%
2023/04/14	1.1	91.80	0	0.00	91.70	1.1	233	0.47%
2023/04/13	1	92.20	0	0.00	91.80	1	232	0.43%
2023/04/12	0	91.20	0	0.00	90.80	0	227	0.00%
2023/04/10	0	0.00	1	90.00	90.00	-1	227	-0.44%
2023/04/07	0.1	91.00	0	90.80	91.00	0.1	226	0.02%
2023/04/06	0.1	91.00	0	0.00	91.00	0.1	226	0.04%
2023/03/30	1	87.81	0	0.00	88.40	1	220	0.46%
2023/03/29	1	89.00	0	0.00	89.10	1	216	0.46%
2023/03/24	0	89.10	0	0.00	88.90	0	214	0.00%
2023/03/22	1	89.00	0	0.00	88.70	1	216	0.46%
2023/03/21	0.2	89.79	0	0.00	88.80	0.2	217	0.10%
2023/03/20	0.1	89.26	0.1	88.70	88.70	0	213	0.02%
2023/03/17	0.1	88.60	1.1	88.41	88.30	-1	208	-0.48%
2023/03/16	0.3	88.76	0	0.00	88.10	0.3	207	0.12%
2023/03/13	0.6	85.12	0	0.00	85.70	0.6	198	0.31%
2023/03/10	0.6	86.98	2.7	86.16	85.50	-2.1	193	-1.06%
2023/03/08	0.1	87.70	0	0.00	87.30	0.1	200	0.04%
2023/03/06	0.2	87.40	0	0.00	87.80	0.2	200	0.10%
2023/03/03	0.1	86.10	0	0.00	85.80	0.1	199	0.03%
2023/03/02	1.2	85.28	3	84.70	85.10	-1.8	202	-0.89%
2023/03/01	2.2	85.67	0	0.00	84.80	2.2	202	1.07%
2023/02/23	0	0.00	1.1	84.55	84.60	-1.1	194	-0.56%
2023/02/22	1.1	84.05	0	0.00	84.60	1.1	194	0.57%
2023/02/20	0.1	84.60	0	0.00	84.60	0.1	194	0.05%
2023/02/15	0.1	84.30	0	84.30	84.20	0.1	196	0.05%
2023/02/10	0.4	83.18	0	0.00	83.30	0.4	195	0.20%
2023/02/09	1.1	83.53	0	0.00	83.40	1.1	194	0.57%
2023/02/08	2.7	84.77	0	0.00	84.60	2.7	192	1.40%
2023/02/06	0.2	83.60	0	0.00	84.00	0.2	185	0.11%
2023/02/03	0	0.00	2	83.80	84.00	-2	184	-1.08%
2023/02/02	0	0.00	1	81.70	81.80	-1	176	-0.57%
2023/01/31	0	0.00	0.3	79.80	80.00	-0.3	169	-0.18%
2023/01/30	2	79.30	0.1	79.90	79.30	1.9	174	1.09%
2023/01/17	0.1	79.60	0	0.00	79.30	0.1	171	0.06%
2023/01/16	0.1	78.80	0	0.00	79.10	0.1	168	0.06%
2023/01/11	1	77.90	0	0.00	77.20	1	171	0.58%
2023/01/10	0	0.00	2	76.55	76.80	-2	165	-1.21%
2023/01/09	0.1	74.37	3	73.60	74.50	-2.9	158	-1.80%
2023/01/05	0.1	73.80	0	0.00	73.50	0.1	158	0.06%
2023/01/04	1	74.30	0	0.00	74.00	1	158	0.63%
2022/12/29	0.1	73.30	0	0.00	74.20	0.1	159	0.03%
2022/12/28	0.1	73.76	0	0.00	73.90	0.1	159	0.08%
2022/12/27	0.1	73.80	0	0.00	73.70	0.1	160	0.03%
2022/12/26	0.1	74.10	0	0.00	73.90	0.1	164	0.06%
2022/12/23	0.1	73.70	0	0.00	73.60	0.1	166	0.03%
2022/12/21	0.1	73.35	0	0.00	72.80	0.1	182	0.05%
2022/12/20	1.3	73.06	0	0.00	73.30	1.3	184	0.68%
2022/12/15	2.4	73.16	0	0.00	72.90	2.4	189	1.27%
2022/12/13	0	0.00	1	74.80	74.40	-1	189	-0.53%
2022/12/12	0.2	73.59	0	0.00	74.50	0.2	188	0.09%
2022/12/09	0.1	73.40	0	0.00	73.80	0.1	187	0.05%
2022/12/08	0.2	72.54	0	0.00	73.00	0.2	188	0.09%
2022/12/07	0.3	72.90	0	0.00	72.50	0.3	189	0.13%
2022/12/06	0.3	73.77	0	0.00	73.00	0.3	191	0.17%
2022/12/05	0.2	74.25	0	0.00	74.30	0.2	192	0.10%
2022/12/02	0.1	74.50	0	0.00	73.80	0.1	191	0.03%
2022/12/01	0.1	74.30	0	0.00	74.60	0.1	191	0.06%
2022/11/30	0	0.00	2	73.35	75.00	-2	191	-1.04%
2022/11/28	1.1	70.31	0	0.00	71.50	1.1	183	0.57%
2022/11/25	0	0.00	1	71.40	71.30	-1	185	-0.54%
2022/11/24	0.4	70.54	7	71.86	72.30	-6.6	184	-3.58%
2022/11/22	0.1	69.50	0	0.00	69.90	0.1	181	0.06%
2022/11/18	0.1	68.40	0	0.00	68.10	0.1	180	0.06%
2022/11/17	0.1	68.00	0	0.00	68.30	0.1	181	0.03%
2022/11/16	0.1	69.40	0	0.00	68.50	0.1	181	0.06%
2022/11/15	2	69.20	0	0.00	69.60	2	180	1.11%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.06%
2022/11/10	3.1	70.00	0	0.00	69.90	3.1	181	1.71%
2022/11/09	0.1	69.40	0	0.00	69.90	0.1	183	0.03%
2022/11/08	0.1	68.80	0	0.00	68.60	0.1	183	0.05%
2022/11/07	0.2	67.83	0	0.00	67.90	0.2	183	0.09%
2022/11/03	0.1	66.40	0	0.00	66.50	0.1	184	0.03%
2022/10/31	0.1	65.60	0	0.00	65.20	0.1	190	0.03%
2022/10/28	0.1	65.30	0	0.00	65.00	0.1	193	0.03%
2022/10/26	0.4	64.35	0	0.00	63.80	0.4	200	0.20%
2022/10/25	0.2	65.77	0	0.00	65.60	0.2	196	0.08%
2022/10/24	0.1	66.30	0	0.00	65.90	0.1	194	0.03%
2022/10/21	0.6	67.40	0	0.00	66.90	0.6	195	0.32%
2022/10/20	0.1	66.70	1	67.20	71.10	-1	191	-0.50%
2022/10/18	0	0.00	1	66.00	66.70	-1	185	-0.54%
2022/10/17	0.1	66.20	0	0.00	66.00	0.1	188	0.03%
2022/10/14	1	68.29	0.2	68.40	68.40	0.8	187	0.43%
2022/10/13	0.1	68.44	0	0.00	67.90	0.1	191	0.04%
2022/10/12	0.1	68.50	0	0.00	69.20	0.1	192	0.06%
2022/10/11	0.2	69.03	0	0.00	68.70	0.2	197	0.08%
2022/10/07	0	0.00	0.1	70.10	70.10	-0.1	200	-0.05%
2022/10/06	0.2	70.03	0.1	70.30	70.10	0	204	0.02%
2022/10/03	2.3	68.97	0	0.00	69.40	2.3	220	1.04%
2022/09/30	0.1	71.10	0.2	70.70	71.00	-0.2	222	-0.07%
2022/09/29	0	0.00	6	70.30	71.90	-6	224	-2.68%
2022/09/28	0.3	70.12	0	0.00	69.10	0.3	223	0.11%
2022/09/27	0.5	71.70	0	0.00	71.70	0.5	222	0.22%
2022/09/26	0.5	72.90	0.1	72.50	72.40	0.4	230	0.18%
2022/09/23	0	73.10	0	0.00	73.50	0	234	0.00%
2022/09/22	1.1	71.71	0	0.00	72.30	1.1	237	0.48%
2022/09/21	1.1	72.25	0	0.00	72.30	1.1	238	0.46%
2022/09/20	0.1	73.65	0	0.00	73.10	0.1	238	0.04%
2022/09/13	0	0.00	2	75.80	74.80	-2	270	-0.74%
2022/09/08	0.2	72.80	0	0.00	73.10	0.2	273	0.07%
2022/09/06	1.2	72.83	0	0.00	72.70	1.2	276	0.43%
2022/09/05	0.2	73.55	0	0.00	73.20	0.2	278	0.07%
2022/09/01	2.1	73.86	4	73.63	74.00	-1.9	281	-0.68%
2022/08/31	0.1	75.10	0	0.00	75.30	0.1	278	0.04%
2022/08/30	2	74.70	1.4	74.59	74.80	0.6	279	0.20%
2022/08/29	7	73.96	0	0.00	74.20	7	280	2.50%
2022/08/26	0	75.10	0	0.00	74.80	0	280	0.01%
2022/08/25	0.2	74.70	0.1	74.70	74.60	0	281	0.01%
2022/08/23	1	74.70	0	0.00	74.60	1	297	0.34%
2022/08/22	2	74.80	0.2	74.80	75.10	1.8	301	0.61%
2022/08/19	1	74.30	0	0.00	74.80	1	302	0.33%
2022/08/18	1	75.00	1	75.00	75.00	0	304	0.00%
2022/08/16	0.1	76.00	0	0.00	75.60	0.1	305	0.03%
2022/08/09	0.1	74.80	0	0.00	75.20	0.1	314	0.02%
2022/08/08	2.1	74.65	0	0.00	74.60	2.1	321	0.66%
2022/08/05	0.3	76.63	1	76.30	76.40	-0.7	325	-0.23%
2022/08/04	0.1	74.90	0	0.00	74.90	0.1	330	0.02%
2022/08/03	0.2	76.12	0	0.00	76.40	0.2	330	0.05%
2022/08/02	1.1	77.03	0	0.00	76.90	1.1	339	0.32%
2022/07/29	0	77.70	1	77.60	78.30	-1	351	-0.28%
2022/07/28	1	77.40	0	0.00	77.30	1	354	0.28%
2022/07/22	1.1	77.24	0	0.00	77.40	1.1	374	0.28%
2022/07/20	0	0.00	1	76.50	76.50	-1	386	-0.26%
2022/07/19	1	75.30	0	0.00	75.20	1	388	0.26%
2022/07/18	2	72.55	0	0.00	74.00	2	391	0.51%
2022/07/15	1.1	71.85	0	0.00	72.00	1.1	392	0.28%
2022/07/14	0.1	73.30	0	0.00	73.00	0.1	400	0.02%
2022/07/13	0.1	74.00	0	0.00	74.10	0.1	400	0.02%
2022/07/12	1.1	74.07	0	0.00	72.20	1.1	408	0.27%
2022/07/11	2.1	76.72	0	0.00	76.30	2.1	404	0.51%
2022/07/08	1	78.70	0	0.00	78.60	1	406	0.25%
2022/07/06	1.3	79.33	0	0.00	78.80	1.3	402	0.32%
2022/07/05	0.1	82.50	0	0.00	81.70	0.1	400	0.02%
2022/07/04	0.1	81.00	0	0.00	81.20	0.1	394	0.03%
2022/06/29	0	0.00	0	89.00	89.30	0	380	0.00%
2022/06/27	0	88.50	0	0.00	88.20	0	375	0.01%
2022/06/24	0	0.00	0.1	89.30	89.90	-0.1	372	-0.03%
2022/06/20	0	0.00	2	84.40	83.50	-2	359	-0.56%
2022/06/17	0	82.90	0	0.00	84.50	0	358	0.01%
2022/06/15	0	0.00	5	83.12	83.00	-5	359	-1.39%
2022/06/14	1	81.20	0	0.00	82.00	1	363	0.27%
2022/06/13	1	82.10	0	0.00	82.60	1	375	0.27%
2022/06/10	0.1	84.40	0	0.00	83.70	0.1	385	0.02%
2022/06/08	0.1	84.90	0	0.00	84.50	0.1	429	0.02%
2022/06/02	1.1	84.55	0	0.00	84.50	1.1	472	0.23%
2022/05/30	0	0.00	1	88.00	88.10	-1	486	-0.21%
2022/05/27	0	0.00	1	85.40	85.80	-1	494	-0.20%
2022/05/26	1	85.50	0	0.00	85.50	1	498	0.20%
2022/05/24	1	84.00	1	84.10	83.50	0	505	0.00%
2022/05/17	0	0.00	1.2	82.54	82.70	-1.2	516	-0.23%
2022/05/16	3.1	83.78	0	0.00	82.50	3.1	516	0.59%
2022/05/13	0	0.00	2	81.90	82.70	-2	513	-0.39%
2022/05/12	1.2	79.67	1	80.00	79.60	0.2	506	0.04%
2022/05/11	0.1	80.90	0	0.00	81.00	0.1	503	0.01%
2022/05/10	0.1	81.50	2	79.05	81.00	-2	502	-0.39%
2022/05/09	0	0.00	2.2	82.84	82.10	-2.2	492	-0.44%
2022/05/06	1	86.60	0	0.00	87.00	1	481	0.21%
2022/05/05	1.1	87.95	0	0.00	88.00	1.1	479	0.23%
2022/05/04	0	0.00	5.2	88.20	87.70	-5.2	476	-1.08%
2022/05/03	0.1	90.40	0	0.00	90.20	0.1	467	0.02%
2022/04/29	0.6	91.50	1.1	91.01	90.40	-0.5	466	-0.11%
2022/04/28	0.1	91.50	7	91.66	91.40	-6.9	464	-1.50%
2022/04/26	1.1	89.71	0	0.00	90.80	1.1	445	0.25%
2022/04/25	0	0.00	1	88.10	88.20	-1	440	-0.23%
2022/04/20	2	87.65	2	87.95	88.50	0	430	0.00%
2022/04/18	2	86.05	0	0.00	85.30	2	415	0.48%
2022/04/15	1	85.20	1	85.70	86.30	0	406	0.00%
2022/04/14	1.2	84.72	0	0.00	85.00	1.2	399	0.29%
2022/04/13	0	0.00	0.1	83.10	83.00	-0.1	392	-0.03%
2022/04/11	1	82.40	0	0.00	82.70	1	389	0.26%
2022/04/07	0.2	82.60	0	0.00	82.50	0.2	383	0.05%
2022/04/01	1	81.40	0	0.00	81.30	1	382	0.26%
2022/03/31	1	81.80	0	0.00	81.60	1	381	0.26%
2022/03/29	1	81.00	0	0.00	81.50	1	381	0.26%
2022/03/25	0	0.00	1	81.00	81.20	-1	375	-0.27%
2022/03/23	1	82.00	0	0.00	82.00	1	367	0.27%
2022/03/22	0.1	83.42	0	0.00	82.80	0.1	363	0.03%
2022/03/21	1	82.60	0	0.00	83.00	1	360	0.28%
2022/03/17	0	0.00	1	80.80	81.10	-1	355	-0.28%
2022/03/15	1	80.60	0	0.00	79.80	1	339	0.29%
2022/03/14	2	84.00	2	82.15	81.70	0	327	0.00%
2022/03/11	1	83.49	2	82.50	83.60	-1	308	-0.31%
2022/03/10	4	79.95	0	0.00	79.80	4	282	1.41%
2022/03/09	1	75.20	2	73.85	76.80	-1	259	-0.39%
2022/03/08	0.2	74.21	1	75.20	72.20	-0.8	247	-0.33%
2022/03/07	2	76.50	0	0.00	75.80	2	236	0.85%
2022/03/04	0.2	80.00	0	0.00	79.40	0.2	222	0.09%
2022/03/03	0.1	80.55	1	80.00	80.00	-0.9	216	-0.43%
2022/03/02	1	76.72	1	78.00	78.50	0	204	0.01%
2022/03/01	0.3	74.50	0.1	74.60	75.40	0.2	192	0.10%
2022/02/24	1	75.50	0	0.00	75.40	1	178	0.56%
2022/02/22	0.2	75.80	0	0.00	75.80	0.2	175	0.11%
2022/02/18	0.1	75.20	0.1	74.90	74.80	0.1	165	0.05%
2022/02/17	0.2	75.40	0	0.00	75.40	0.2	173	0.10%
2022/02/15	0	74.80	0	0.00	74.50	0	176	0.01%
2022/02/14	0.1	72.60	0	0.00	73.00	0.1	173	0.06%
2022/02/11	1.1	73.32	0	0.00	73.00	1.1	173	0.64%
2022/02/09	0.1	71.60	0	0.00	72.00	0.1	171	0.04%
2022/02/08	0	0.00	1	71.20	71.70	-1	170	-0.58%
2022/01/24	0.1	69.70	0	0.00	69.90	0.1	177	0.06%
2022/01/11	0.2	69.68	0	0.00	69.70	0.2	176	0.10%
2022/01/10	0.2	69.30	0	0.00	69.40	0.2	179	0.11%
2022/01/07	0.1	68.70	0	0.00	68.60	0.1	179	0.06%
2021/12/29	0.8	69.60	0	0.00	69.60	0.8	186	0.42%
2021/12/24	0.1	69.00	0	0.00	69.10	0.1	195	0.05%
2021/12/17	0	0.00	0	68.20	68.10	0	202	0.00%
2021/12/15	1	67.80	0	0.00	68.00	1	209	0.48%
2021/12/14	0.1	68.30	0	0.00	68.20	0.1	212	0.05%
2021/12/10	2.1	69.15	0	0.00	68.20	2.1	215	0.95%
2021/12/07	1	68.70	0	0.00	68.90	1	214	0.47%
2021/12/06	0.1	68.70	5.4	68.52	68.40	-5.3	216	-2.45%
2021/12/03	0.2	68.27	0	0.00	68.20	0.2	221	0.09%
2021/11/30	1	68.10	0	0.00	68.00	1	232	0.43%
2021/11/26	1	67.80	0	0.00	68.00	1	240	0.42%
2021/11/25	0.1	68.30	0	0.00	68.30	0.1	245	0.02%
2021/11/22	1.2	68.19	0	0.00	68.30	1.2	251	0.47%
2021/11/19	1	68.30	0	0.00	68.50	1	254	0.39%
2021/11/18	0	0.00	1	69.50	69.50	-1	258	-0.39%
2021/11/16	1	71.20	0.1	70.20	71.00	0.9	284	0.33%
2021/11/15	0	0.00	1	68.70	69.50	-1	288	-0.35%
2021/11/08	0.1	67.20	0	0.00	67.20	0.1	339	0.03%
2021/11/03	0	0.00	1	67.40	68.00	-1	345	-0.29%
2021/11/01	1	66.20	0	0.00	66.10	1	348	0.29%
2021/10/20	0	0.00	1	65.90	66.20	-1	417	-0.24%
2021/10/15	0.1	66.10	0	0.00	66.00	0.1	446	0.01%
2021/10/12	1.1	67.42	0	0.00	66.80	1.1	479	0.22%
2021/10/07	0	0.00	1	67.80	67.70	-1	495	-0.20%
2021/10/05	0.2	65.78	0.2	65.80	65.90	0	507	0.01%
2021/10/04	0	0.00	0	66.30	66.20	0	509	0.00%
2021/10/01	2	67.90	0	0.00	67.20	2	515	0.39%
2021/09/28	0	0.00	0	69.20	68.80	0	538	0.00%
2021/09/23	0.1	67.20	0	0.00	67.20	0.1	688	0.01%
2021/09/22	2	66.80	0	0.00	67.00	2	694	0.29%
2021/09/17	0.1	68.90	0	0.00	68.10	0.1	704	0.01%
2021/09/15	0	0.00	0	69.10	69.30	0	716	0.00%
2021/09/10	0.1	69.10	0	0.00	68.90	0.1	717	0.01%
2021/09/09	0.1	69.30	0	0.00	69.10	0.1	718	0.01%
2021/09/06	0.4	69.69	0	0.00	69.00	0.4	717	0.06%
2021/09/02	0	0.00	10	69.90	69.90	-10	714	-1.40%
2021/09/01	0	0.00	0.2	71.00	70.90	-0.2	712	-0.03%
2021/08/31	0.3	71.77	0.2	71.20	71.10	0.1	708	0.02%
2021/08/30	0	72.10	1	72.20	72.00	-1	708	-0.14%
2021/08/27	0.2	72.85	0	0.00	72.30	0.2	713	0.03%
2021/08/25	0	72.00	0	0.00	72.90	0	720	0.00%
2021/08/24	0	71.00	0	0.00	71.60	0	727	0.00%
2021/08/23	0.1	69.40	0	0.00	70.70	0.1	729	0.01%
2021/08/20	0.2	67.90	2	66.70	69.30	-1.8	728	-0.25%
2021/08/19	3	73.10	0	0.00	73.00	3	710	0.42%
2021/08/18	0.1	76.08	0	0.00	75.10	0.1	700	0.02%
2021/08/17	0.1	76.62	0	0.00	76.90	0.1	696	0.02%
2021/08/16	9	75.51	1.1	75.02	75.70	7.9	693	1.14%
2021/08/13	1.2	75.22	0	0.00	75.10	1.2	689	0.17%
2021/08/12	0.4	74.93	0	0.00	75.40	0.4	709	0.06%
2021/08/11	0	0.00	1	73.00	73.10	-1	726	-0.14%
2021/08/06	1	70.82	2	71.40	71.80	-1	925	-0.10%
2021/08/05	0.2	72.25	0	0.00	71.80	0.2	941	0.02%
2021/08/04	0.1	72.60	0	0.00	72.20	0.1	966	0.01%
2021/08/03	3	71.93	1	72.10	71.90	2	974	0.21%
2021/08/02	1.1	71.61	0.1	72.00	72.00	1	980	0.10%
2021/07/30	1	75.20	1	75.30	75.10	0	968	0.00%
2021/07/29	0.1	75.40	0.1	75.50	75.20	-0.1	959	-0.01%
2021/07/28	0	0.00	1	73.70	73.90	-1	952	-0.11%
2021/07/27	0.1	74.50	0	0.00	74.00	0.1	956	0.01%
2021/07/23	0.1	73.80	1	74.40	74.50	-0.9	964	-0.09%
2021/07/22	0	75.80	1	73.70	73.40	-1	975	-0.10%
2021/07/21	1	74.41	0	0.00	74.20	1	962	0.11%
2021/07/20	1	71.90	1	73.10	72.80	0	952	0.00%
2021/07/19	0	0.00	1	73.20	73.20	-1	954	-0.10%
2021/07/16	0	0.00	1	71.20	71.20	-1	951	-0.11%
2021/07/15	0	0.00	10.1	70.71	71.00	-10.1	936	-1.08%
2021/07/13	1	68.50	0	0.00	69.20	1	930	0.11%
2021/07/12	1	68.80	0	0.00	68.90	1	932	0.11%
2021/07/06	6.1	67.31	1.2	67.62	67.70	4.9	936	0.52%
2021/07/05	2.6	67.00	2	66.70	67.20	0.6	935	0.06%
2021/07/02	4.1	67.95	1	68.80	68.40	3.1	918	0.34%
2021/07/01	4.2	70.04	16.2	70.51	70.70	-12	881	-1.36%
2021/06/29	0.1	65.40	1	65.70	64.80	-0.9	797	-0.11%
2021/06/28	1	65.30	1	65.90	65.90	0	805	0.00%
2021/06/24	0	0.00	1	62.50	62.60	-1	803	-0.12%
2021/06/22	0	0.00	2	61.50	61.20	-2	812	-0.25%
2021/06/21	0.2	60.93	1	60.90	60.90	-0.9	825	-0.10%
2021/06/18	0.1	61.30	0	0.00	61.00	0.1	831	0.01%
2021/06/16	0	0.00	0.3	61.30	61.80	-0.3	880	-0.03%
2021/06/15	2	60.90	0.8	61.20	60.90	1.3	876	0.14%
2021/06/11	0	0.00	4	60.48	60.90	-4	874	-0.46%
2021/06/10	8	60.51	1	60.80	60.40	7	872	0.80%
2021/06/09	1	60.80	0	0.00	60.80	1	870	0.11%
2021/06/04	0.1	61.70	0	0.00	61.30	0.1	874	0.01%
2021/06/03	0	0.00	2	60.95	60.80	-2	870	-0.23%
2021/06/02	1	61.20	0	0.00	61.20	1	869	0.11%
2021/06/01	0	0.00	2	60.20	61.20	-2	861	-0.23%
2021/05/31	1	59.10	6	59.50	59.30	-5	850	-0.59%
2021/05/27	0.1	58.20	0	0.00	58.60	0.1	837	0.01%
2021/05/26	0.1	58.60	0	0.00	58.40	0.1	832	0.01%
2021/05/25	2	58.35	0	0.00	58.60	2	828	0.24%
2021/05/24	2.3	58.85	0	0.00	58.90	2.3	815	0.28%
2021/05/21	1	59.50	0	0.00	59.60	1	807	0.12%
2021/05/20	2	59.35	2	60.40	59.40	0	802	0.00%
2021/05/19	2	60.75	0	0.00	60.30	2	775	0.26%
2021/05/18	4	62.08	7	62.54	62.50	-3	745	-0.40%
2021/05/17	25	64.60	13	65.35	66.00	12	681	1.76%
2021/05/14	0.1	58.20	0	60.10	60.00	0.1	552	0.01%
2021/05/13	0	0.00	0	58.70	57.80	0	533	0.00%
2021/05/12	1.1	56.50	5	55.26	56.10	-4	512	-0.77%
2021/05/11	2	60.15	1	60.00	59.40	1	483	0.21%
2021/05/10	0	0.00	1.1	60.00	61.70	-1.1	471	-0.23%
2021/05/06	0.1	59.80	0	0.00	58.50	0.1	461	0.02%
2021/05/05	0.2	58.93	0.1	58.50	58.70	0	457	0.01%
2021/05/04	2	58.85	1.2	60.50	58.60	0.8	455	0.18%
2021/05/03	0	0.00	2	60.05	59.80	-2	439	-0.46%
2021/04/29	1	60.80	0	0.00	59.30	1	428	0.23%
2021/04/28	0	0.00	1	59.20	60.20	-1	415	-0.24%
2021/04/22	0	0.00	2	58.30	58.00	-2	396	-0.50%
2021/04/21	2	58.10	0	0.00	58.30	2	387	0.52%
2021/04/20	0	58.18	0	0.00	58.20	0	387	0.01%
2021/04/16	0	0.00	5	57.00	58.30	-5	381	-1.31%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/08	0	0.00	1	57.10	57.40	-1	349	-0.29%
2021/04/07	0	0.00	10	57.00	57.20	-10	347	-2.88%
2021/04/06	12	56.47	3	57.03	56.70	9	346	2.60%
2021/04/01	0	0.00	6	57.80	57.30	-6	342	-1.75%
2021/03/31	20	59.30	14	59.20	59.10	6	327	1.83%
2021/03/29	0.2	56.20	3	56.00	56.00	-2.8	299	-0.93%
2021/03/26	0	0.00	2	55.80	55.80	-2	293	-0.68%
2021/03/25	0	0.00	1	56.20	55.60	-1	288	-0.35%
2021/03/24	2	53.80	0	0.00	55.80	2	276	0.72%
2021/03/22	0	0.00	2	53.00	53.50	-2	252	-0.79%
2021/03/19	1	50.40	1	51.70	51.70	0	234	0.00%
2021/03/18	1	48.00	0	0.00	48.00	1	201	0.50%
2021/03/12	0	0.00	1	47.30	47.30	-1	201	-0.50%
2021/03/11	0	0.00	0.3	47.30	47.35	-0.3	200	-0.14%
2021/03/10	2	47.00	0	0.00	47.10	2	199	1.00%
2021/02/23	1	46.05	0	0.00	46.30	1	211	0.47%
2021/02/19	1	45.80	0	0.00	45.95	1	209	0.48%
2021/02/18	1	46.00	0	0.00	46.10	1	211	0.47%
2021/02/17	0	0.00	0.2	45.55	45.55	-0.2	213	-0.07%
2021/02/04	0.5	45.30	0	0.00	45.05	0.5	220	0.23%
2021/01/28	2	44.75	0	0.00	44.80	2	238	0.84%
2021/01/27	0	0.00	1	45.05	44.85	-1	237	-0.42%
2021/01/26	1.5	45.03	0	0.00	44.90	1.5	237	0.63%
2021/01/25	0	0.00	1	45.00	45.15	-1	235	-0.42%
2021/01/19	1	45.80	0	0.00	45.55	1	225	0.44%
2021/01/18	0.5	45.85	0	0.00	45.85	0.5	223	0.22%
2021/01/14	6.2	46.42	0	0.00	46.30	6.2	218	2.83%
2021/01/12	0.3	46.40	0	0.00	46.05	0.3	215	0.14%
2021/01/06	5.3	45.75	0	0.00	45.60	5.3	208	2.54%
2021/01/05	2	46.35	0	0.00	46.25	2	204	0.98%
2020/12/30	0	0.00	1	46.50	46.55	-1	200	-0.50%
2020/12/29	2	46.55	0	0.00	46.60	2	207	0.96%
2020/12/21	0	0.00	2	45.25	45.40	-2	202	-0.99%
2020/12/15	1	44.80	0	0.00	44.75	1	202	0.49%
2020/12/11	0	0.00	0.3	45.30	45.20	-0.3	202	-0.16%
2020/12/08	1	44.60	0	0.00	44.50	1	202	0.49%
2020/12/03	0	0.00	2.8	44.94	44.95	-2.8	201	-1.37%
2020/12/02	0	0.00	1	45.65	44.65	-1	201	-0.50%
2020/12/01	1	45.50	2.1	45.60	45.60	-1.1	199	-0.55%
2020/11/26	1	44.30	0.1	44.40	44.40	1	192	0.49%
2020/11/19	0	0.00	0.1	44.30	44.25	-0.1	188	-0.05%
2020/11/16	2	44.78	0	0.00	44.45	2	194	1.03%
2020/11/12	3	44.00	0	44.45	44.25	3	190	1.58%
2020/11/11	0	0.00	0.1	44.40	44.45	-0.1	192	-0.03%
2020/11/10	5	43.89	1.1	44.00	43.95	4	189	2.09%
2020/11/09	1	43.60	0	0.00	43.60	1	185	0.54%
2020/11/06	0	0.00	0.5	42.85	42.95	-0.5	182	-0.27%
2020/11/02	0.2	42.70	0	0.00	42.25	0.2	184	0.11%
2020/10/30	0.2	42.30	0	0.00	42.20	0.2	189	0.13%
2020/10/29	0.3	42.50	0	0.00	42.40	0.3	191	0.13%
2020/10/20	0	0.00	0	42.55	42.45	0	239	0.00%
2020/10/19	0	0.00	1	42.25	42.35	-1	245	-0.41%
2020/10/14	0	0.00	0	42.35	42.30	0	258	-0.02%
2020/10/05	0.2	42.00	0	0.00	41.85	0.2	280	0.05%
2020/09/25	1	40.75	0	0.00	40.75	1	290	0.34%
2020/09/24	1	40.50	2	40.90	40.90	-1	291	-0.34%
2020/09/15	1.1	41.81	0	0.00	41.90	1.1	309	0.34%
2020/09/14	1	41.70	0	0.00	42.00	1	308	0.32%
2020/09/10	1.1	42.12	0	0.00	42.25	1.1	308	0.36%
2020/09/08	0.1	42.15	0	0.00	42.10	0.1	308	0.03%
2020/09/03	1	42.10	0	0.00	42.00	1	316	0.32%
2020/09/02	1	41.85	0	0.00	41.90	1	316	0.32%
2020/08/20	1	42.25	0	0.00	42.45	1	328	0.30%
2020/08/17	1	42.30	0	0.00	43.20	1	321	0.31%
2020/08/11	2	41.63	1	41.50	41.65	1	315	0.32%
2020/08/07	6	41.70	0	0.00	41.55	6	317	1.89%
2020/08/05	1	41.70	0	0.00	41.70	1	318	0.31%
2020/07/28	1	41.00	0	0.00	41.05	1	314	0.32%
2020/07/24	0	0.00	2	44.98	44.90	-2	295	-0.68%
2020/07/23	1	44.90	1	45.00	45.10	0	290	0.00%
2020/07/22	0	0.00	3	45.30	45.15	-3	287	-1.04%
2020/07/21	0	0.00	2	45.20	45.10	-2	285	-0.70%
2020/07/17	0	0.00	1	44.90	45.00	-1	273	-0.37%
2020/07/16	0	0.00	1	45.25	45.30	-1	270	-0.37%
2020/07/03	2	43.85	0	0.00	43.85	2	268	0.74%
2020/07/01	0	0.00	0	43.80	43.80	0	273	0.00%
2020/06/23	1	42.50	2	42.80	42.60	-1	282	-0.35%
2020/06/19	2	42.58	0	0.00	42.75	2	287	0.70%
2020/06/18	1	42.40	0	0.00	42.40	1	290	0.34%
2020/06/12	2	41.63	0	0.00	42.10	2	320	0.62%
2020/06/11	0	0.00	1	42.15	42.10	-1	322	-0.31%
2020/06/10	1	42.80	1	42.80	42.75	0	322	0.00%
2020/06/08	1	42.60	1	42.70	42.70	0	343	0.00%
2020/06/05	0	0.00	1	42.30	42.30	-1	339	-0.29%
2020/06/03	0	0.00	1	42.10	42.15	-1	345	-0.29%
2020/05/28	1	42.00	0	0.00	41.70	1	338	0.30%
2020/05/27	0	0.00	2	41.93	41.90	-2	345	-0.58%
2020/05/26	2	41.80	1	41.70	41.85	1	345	0.29%
2020/05/21	0	0.00	0.7	41.65	41.65	-0.7	343	-0.21%
2020/05/08	1	41.65	0	0.00	41.85	1	336	0.30%
2020/05/04	2	40.90	0	0.00	40.90	2	327	0.61%
2020/04/30	0	0.00	2	41.20	41.25	-2	325	-0.61%
2020/04/28	1	40.80	1	40.80	40.90	0	326	0.00%
2020/04/24	1	40.60	0	0.00	40.55	1	330	0.30%
2020/04/21	0	0.00	1	40.70	39.70	-1	331	-0.30%
2020/04/20	2	40.85	0	0.00	40.80	2	326	0.61%
2020/04/17	0	0.00	16	40.77	40.55	-16	325	-4.92%
2020/04/16	15	40.90	1	40.70	40.70	14	321	4.35%
2020/04/10	0	0.00	1	39.00	38.95	-1	314	-0.32%
2020/04/08	1	39.15	0	0.00	39.15	1	305	0.33%
2020/04/07	0	0.00	2	39.45	39.10	-2	302	-0.66%
2020/04/06	2	38.45	0	0.00	38.85	2	300	0.67%
2020/04/01	2	38.95	3	39.28	38.90	-1	296	-0.34%
2020/03/31	1	39.40	3	38.90	39.05	-2	290	-0.69%
2020/03/30	0	0.00	1	37.50	38.00	-1	282	-0.35%
2020/03/27	0	0.00	4	37.78	37.65	-4	277	-1.44%
2020/03/26	0	0.00	2	37.25	37.25	-2	269	-0.74%
2020/03/25	3	37.70	3	37.30	36.90	0	267	0.00%
2020/03/24	1	35.85	0	0.00	35.90	1	260	0.38%
2020/03/23	0	0.00	5	35.30	35.30	-5	257	-1.94%
2020/03/20	21	34.75	18	34.96	35.10	3	254	1.18%
2020/03/19	1	33.90	0	0.00	32.20	1	244	0.41%
2020/03/18	1	34.20	0	0.00	34.05	1	230	0.43%
2020/03/17	1	34.50	0	0.00	34.10	1	227	0.44%
2020/03/13	3	35.42	1	36.25	36.40	2	218	0.91%
2020/03/12	1	38.65	0	0.00	38.60	1	205	0.49%
2020/03/11	4	40.10	0	0.00	40.00	4	198	2.02%
2020/03/10	0	0.00	26	39.58	40.00	-26	201	-12.94%
2020/03/04	0	0.00	1	40.85	40.80	-1	190	-0.53%
2020/03/03	1	40.90	0	0.00	40.90	1	190	0.52%
2020/03/02	6	40.45	0	0.00	40.60	6	191	3.13%
2020/02/26	0	0.00	1	41.30	41.20	-1	180	-0.55%
2020/02/25	0	0.00	2	41.40	41.40	-2	181	-1.10%
2020/02/24	0	0.00	7	41.80	41.60	-7	181	-3.86%
2020/02/19	1	41.60	0	0.00	41.50	1	179	0.56%
2020/02/18	1	41.35	0	0.00	41.45	1	178	0.56%
2020/02/17	1	41.10	0	0.00	41.15	1	178	0.56%
2020/02/05	1	40.60	0	0.00	40.80	1	195	0.51%
2020/02/03	1	40.50	0	0.00	40.45	1	195	0.51%
2020/01/31	2	40.83	0	0.00	40.95	2	190	1.05%
2020/01/30	2	40.88	0	0.00	40.75	2	190	1.05%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/16	0	0.00	0.8	41.95	41.85	-0.8	189	-0.44%
2020/01/15	2	41.65	0	0.00	41.65	2	192	1.04%
2020/01/13	2	41.65	0	0.00	41.75	2	205	0.97%
2020/01/10	1	41.25	0	0.00	41.15	1	207	0.48%
2020/01/08	0	0.00	2	40.85	40.75	-2	214	-0.93%
2020/01/06	1	41.25	0	0.00	41.25	1	230	0.43%
2019/12/25	2	41.75	0	0.00	41.75	2	233	0.86%
2019/12/17	2	41.50	0	0.00	41.50	2	239	0.83%
2019/12/12	0	0.00	1	41.50	41.50	-1	239	-0.42%
2019/12/09	2	41.70	0	0.00	41.70	2	238	0.84%
2019/11/26	5	40.73	1	40.65	40.70	4	250	1.60%
2019/11/22	4	40.65	0	0.00	40.65	4	260	1.54%
2019/11/21	3	40.50	1	40.50	40.50	2	262	0.76%
2019/11/20	4	40.66	0	0.00	40.60	4	262	1.52%
2019/11/18	5	40.20	0	0.00	40.50	5	265	1.88%
2019/11/14	3	40.40	0	0.00	40.35	3	263	1.14%
2019/11/13	5	40.31	0	0.00	40.30	5	267	1.87%
2019/11/12	3	40.50	0	0.00	40.55	3	265	1.14%
2019/11/06	3	41.00	0	0.00	41.00	3	269	1.11%
2019/10/31	3	41.65	3	41.55	41.60	0	264	0.00%
2019/10/30	2	41.60	0	0.00	41.55	2	265	0.75%
2019/10/29	5	41.95	0	0.00	41.70	5	264	1.89%
2019/10/28	1	41.70	0	0.00	41.85	1	261	0.38%
2019/10/24	0	0.00	2	40.50	40.90	-2	256	-0.78%
2019/10/23	0.1	40.70	0	0.00	40.50	0.1	254	0.02%
2019/10/21	1	40.15	1	40.10	40.45	0	245	0.00%
2019/10/18	0	0.00	0.1	40.40	40.10	-0.1	235	-0.02%
2019/10/17	0.1	40.45	0	40.45	40.20	0.1	232	0.02%
2019/10/15	1	40.15	0	0.00	40.20	1	225	0.44%
2019/10/14	5	40.45	0	0.00	40.80	5	218	2.28%
2019/10/09	1.1	41.57	0	0.00	41.50	1.1	205	0.54%
2019/09/27	0	0.00	0.1	41.55	41.20	-0.1	206	-0.05%
2019/09/26	0	0.00	4	42.00	41.75	-4	204	-1.95%
2019/09/17	0.1	42.80	0	0.00	42.50	0.1	222	0.04%
2019/09/10	1.1	42.59	0	0.00	42.55	1.1	225	0.49%
2019/08/30	0	0.00	1	43.70	43.75	-1	216	-0.46%
2019/08/28	0	0.00	2.2	45.87	46.00	-2.2	202	-1.11%
2019/08/27	0	0.00	4.7	45.44	45.50	-4.7	199	-2.38%
2019/08/26	1	45.20	0	0.00	45.15	1	195	0.51%
2019/08/16	1	43.00	0	0.00	44.05	1	196	0.51%
2019/08/08	0	0.00	1	45.80	45.80	-1	181	-0.55%
2019/08/06	1	45.05	0	0.00	44.95	1	218	0.46%
2019/08/05	1	45.50	0	0.00	45.50	1	223	0.45%
2019/08/02	1	45.85	0	0.00	45.85	1	225	0.44%
2019/07/16	1	47.00	0	0.00	47.00	1	233	0.43%
2019/06/25	0	0.00	6	46.60	47.10	-6	256	-2.34%
2019/06/14	0	0.00	20	44.18	44.10	-20	256	-7.78%
2019/06/13	0	0.00	0	44.20	44.20	0	257	0.00%
2019/05/28	1	45.00	0	0.00	45.00	1	271	0.37%
2019/05/22	1	44.00	0	0.00	43.85	1	283	0.35%
2019/05/17	1	43.50	0	0.00	43.50	1	293	0.34%
2019/05/15	1	43.35	0	0.00	43.45	1	291	0.34%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/05/13	1	45.40	2	46.50	46.40	-1	257	-0.39%
2019/05/07	1	44.80	0	0.00	44.90	1	245	0.41%
2019/05/03	0	0.00	3	46.10	45.80	-3	243	-1.23%
2019/05/02	2	46.00	0	0.00	46.00	2	239	0.84%
2019/04/19	4	44.25	0.5	44.40	44.40	3.5	261	1.34%
2019/04/12	1	44.35	0	0.00	44.35	1	260	0.38%
2019/04/11	7	44.33	2	44.08	44.20	5	260	1.92%
2019/04/10	1	45.85	0.1	45.70	45.80	0.9	252	0.35%
2019/04/09	3	46.03	0	0.00	45.85	3	248	1.21%
2019/04/03	0	0.00	1	44.05	44.20	-1	234	-0.43%
2019/04/01	0	0.00	1	44.20	44.20	-1	229	-0.44%
2019/03/29	1	43.40	1	43.25	43.35	0	223	0.00%
2019/03/28	0	0.00	3	43.00	43.35	-3	221	-1.35%
2019/03/26	1	42.10	0.1	42.90	43.15	0.9	212	0.43%
2019/03/25	1	41.45	0	0.00	41.75	1	200	0.50%
2019/03/18	2	40.28	0	0.00	40.30	2	198	1.01%
2019/03/14	0	0.00	0.2	40.30	40.20	-0.2	195	-0.10%
2019/03/05	4	41.48	2	41.70	41.90	2	184	1.08%
2019/03/04	2	41.55	0	0.00	41.55	2	181	1.10%
2019/02/27	1	40.80	0.1	40.65	40.65	0.9	177	0.52%
2019/02/26	0.1	40.80	0	0.00	41.00	0.1	174	0.04%
2019/02/25	0	0.00	0.1	41.75	41.85	-0.1	170	-0.07%
2019/02/22	0	0.00	1.1	40.50	40.70	-1.1	161	-0.67%
2019/02/19	0	0.00	1	40.00	39.95	-1	151	-0.66%
2019/02/18	0	0.00	2	39.43	39.90	-2	151	-1.32%
2019/01/30	0	0.00	0.3	38.60	38.50	-0.3	133	-0.22%
2019/01/22	0	0.00	2.1	39.15	39.40	-2.1	134	-1.55%
2019/01/14	0	0.00	0	38.65	38.90	0	128	0.00%
2019/01/11	0	0.00	2	38.70	38.70	-2	124	-1.61%
2019/01/08	0	0.00	0	37.25	37.35	0	111	0.00%
2019/01/02	1	36.80	0	0.00	37.10	1	118	0.84%
2018/12/26	1	36.20	1	36.50	36.00	0	121	0.00%
2018/12/25	0	0.00	7	36.29	36.05	-7	120	-5.81%
2018/12/24	1	36.20	0	0.00	36.25	1	119	0.84%
2018/12/19	0.3	36.85	1	36.90	36.85	-0.7	120	-0.58%
2018/12/18	1	37.10	1	37.20	37.10	0	121	0.00%
2018/12/17	1	36.70	3	36.95	36.85	-2	121	-1.65%
2018/12/10	0	0.00	3	36.70	36.80	-3	117	-2.56%
2018/12/06	0	0.00	2	36.45	36.05	-2	116	-1.72%
2018/12/03	0	0.00	1	36.30	36.00	-1	119	-0.84%
2018/11/23	0	0.00	4	35.15	35.15	-4	125	-3.20%
2018/11/21	4	35.10	0	0.00	35.05	4	128	3.11%
2018/11/15	0	0.00	5	35.06	35.40	-5	156	-3.19%
2018/11/08	0	0.00	10	34.00	34.00	-10	166	-6.02%
2018/11/07	3	33.65	0	0.00	33.70	3	170	1.76%
2018/11/05	2	33.25	1	33.60	33.20	1	176	0.57%
2018/10/29	2	32.00	0	0.00	32.05	2	188	1.06%
2018/10/26	2	32.00	0	0.00	32.20	2	187	1.07%
2018/10/25	2	32.95	9	33.03	32.40	-7	185	-3.77%
2018/10/24	2	33.45	0	0.00	33.55	2	182	1.09%
2018/10/23	6	33.90	0	0.00	33.80	6	182	3.29%
2018/10/17	0	0.00	2.4	34.36	34.20	-2.4	188	-1.27%
2018/10/12	1	34.05	0.1	35.20	34.75	0.9	192	0.48%
2018/10/09	0	0.00	5	35.39	35.25	-5	185	-2.69%
2018/10/05	0	0.00	8	35.45	35.55	-8	187	-4.27%
2018/10/04	2	36.05	2.1	35.90	35.80	-0.1	186	-0.04%
2018/10/01	1	36.15	0	0.00	36.05	1	187	0.53%
2018/09/27	0	0.00	2	36.10	36.25	-2	187	-1.07%
2018/09/26	2	36.10	0	0.00	36.10	2	194	1.03%
2018/09/17	0.1	36.30	0	0.00	36.20	0.1	197	0.05%
2018/09/13	0	0.00	1	36.15	36.20	-1	197	-0.51%
2018/09/06	0	0.00	2	36.35	36.20	-2	196	-1.02%
2018/09/03	1	36.20	0	0.00	36.15	1	200	0.50%
2018/08/29	1	36.70	0	0.00	36.70	1	202	0.49%
2018/08/28	0	0.00	3	36.65	36.70	-3	204	-1.46%
2018/08/27	1	35.95	3	35.90	36.45	-2	204	-0.98%
2018/08/22	2	38.20	0	0.00	38.25	2	197	1.01%
2018/08/17	1	38.30	0	0.00	38.10	1	201	0.50%
2018/08/14	0	0.00	3	37.50	38.05	-3	213	-1.41%
2018/08/13	1	38.10	1	38.85	38.00	0	213	0.00%
2018/08/10	0	0.00	1	38.80	38.95	-1	207	-0.48%
2018/08/09	1	38.50	3	38.85	38.80	-2	207	-0.97%
2018/08/06	1	38.85	0	0.00	38.90	1	213	0.47%
2018/08/03	0.9	38.50	6	38.43	38.45	-5.1	210	-2.44%
2018/08/01	0	0.00	6	38.38	38.35	-6	215	-2.78%
2018/07/26	0	0.00	9	38.05	37.95	-9	233	-3.85%
2018/07/25	0.1	37.95	4	37.70	37.70	-3.9	234	-1.67%
2018/07/24	0	0.00	6	37.95	37.95	-6	234	-2.56%
2018/07/23	3	37.80	0	0.00	37.80	3	233	1.29%
2018/07/19	1	38.25	0	0.00	38.20	1	230	0.43%
2018/07/04	0	0.00	10	36.55	36.15	-10	233	-4.28%
2018/06/29	3	36.95	0	0.00	37.10	3	230	1.30%
2018/06/28	2	37.10	0	0.00	36.95	2	231	0.86%
2018/06/26	0	0.00	2	37.20	37.25	-2	233	-0.86%
2018/06/21	0	0.00	2	37.88	37.70	-2	232	-0.86%
2018/06/20	2	37.80	0	0.00	37.90	2	235	0.85%
2018/06/19	5	38.02	0	0.00	38.00	5	234	2.13%
2018/06/13	1	37.85	0	0.00	38.00	1	233	0.43%
2018/06/11	0	0.00	1	38.30	38.30	-1	230	-0.43%
2018/06/08	2	38.10	0	0.00	38.30	2	229	0.87%
2018/06/07	0	0.00	1	38.30	38.40	-1	230	-0.43%
2018/06/04	0	0.00	3	38.70	38.60	-3	229	-1.31%
2018/05/30	0	0.00	3	38.87	38.95	-3	220	-1.36%
2018/05/29	0	0.00	2	38.05	38.25	-2	212	-0.94%
2018/05/23	3	37.00	1	37.20	37.40	2	199	1.00%
2018/05/21	0	0.00	2	36.50	36.60	-2	188	-1.06%
2018/05/15	1	36.20	0	0.00	36.20	1	187	0.53%
2018/05/11	0	0.00	2	35.80	35.95	-2	187	-1.07%
2018/05/10	1	35.90	2	35.90	35.65	-1	186	-0.54%
2018/05/07	0	0.00	20	35.30	35.25	-20	171	-11.66%
2018/05/03	20	35.28	0	0.00	35.25	20	171	11.67%
2018/04/27	0.2	34.70	0	0.00	34.70	0.2	164	0.10%
2018/04/26	0.3	34.80	0	0.00	34.70	0.3	164	0.20%
2018/04/23	2	35.00	0.9	35.05	35.20	1.1	165	0.68%
2018/04/20	0.1	34.95	0	0.00	34.95	0.1	165	0.05%
2018/04/18	1	34.80	0	0.00	34.85	1	167	0.60%
2018/04/16	1	35.00	0	0.00	34.80	1	177	0.56%
2018/04/11	1	34.90	0	0.00	34.80	1	221	0.45%
2018/04/09	8	34.93	0	0.00	34.75	8	220	3.62%
2018/03/30	1	34.90	0	0.00	34.90	1	219	0.46%
2018/03/23	1	34.80	0	0.00	34.80	1	216	0.46%
2018/03/19	3	34.90	0	0.00	34.85	3	214	1.40%
2018/03/08	2	34.60	0	0.00	34.75	2	204	0.98%
2018/03/05	5	34.70	0	0.00	34.55	5	205	2.43%
2018/02/22	2	34.00	0	0.00	34.10	2	196	1.02%
2018/02/12	3	33.90	0	0.00	33.90	3	198	1.51%
2018/02/09	5	33.20	0	0.00	33.80	5	197	2.53%
2018/02/08	3	33.75	0	0.00	33.70	3	195	1.54%
2018/02/06	3	33.35	0	0.00	33.25	3	193	1.55%
2018/02/05	5	33.80	2	33.93	34.10	3	184	1.63%
2018/02/02	0	0.00	5	34.15	34.25	-5	182	-2.74%
2018/01/31	4	34.25	0	0.00	34.30	4	181	2.21%
2018/01/30	10	34.53	0	0.00	34.45	10	179	5.56%
2018/01/29	10	34.70	0	0.00	34.60	10	179	5.57%
2018/01/26	5	34.95	0	0.00	34.95	5	177	2.82%
2018/01/24	2	34.30	0	0.00	34.30	2	170	1.17%
2018/01/18	0	0.00	1	34.60	34.60	-1	168	-0.59%
2018/01/17	1	34.90	0	0.00	34.70	1	168	0.59%
2018/01/16	0	0.00	3	34.53	34.35	-3	166	-1.80%
2018/01/10	3	34.70	1	35.10	34.55	2	158	1.26%
2018/01/05	2	34.40	0	0.00	35.00	2	119	1.67%
2018/01/03	11	33.81	0	0.00	33.90	11	101	10.81%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析