聯華食 (1231)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
326張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	97.60	0	0.00	97.50	1	216	0.46%
2024/05/07	0	98.10	0	0.00	98.20	0	216	0.00%
2024/04/29	0	0.00	1	97.70	97.70	-1	213	-0.47%
2024/04/16	0	0.00	0	95.60	95.50	0	208	-0.01%
2024/04/03	0	0.00	2.4	97.72	97.50	-2.4	199	-1.22%
2024/03/29	0.1	97.10	0	0.00	96.80	0.1	193	0.05%
2024/03/25	0	95.10	0	0.00	95.40	0	190	0.01%
2024/03/22	0.1	95.10	0	0.00	94.90	0.1	189	0.05%
2024/03/21	0.1	96.40	0	0.00	96.60	0.1	184	0.08%
2024/03/20	2.3	96.79	0	0.00	97.00	2.3	183	1.26%
2024/03/19	0.5	98.01	0.3	97.60	97.90	0.2	177	0.08%
2024/03/18	0.1	95.70	0	0.00	96.40	0.1	171	0.06%
2024/03/15	0.3	96.30	0	0.00	95.60	0.3	169	0.18%
2024/03/14	0.5	95.20	0	0.00	95.50	0.5	165	0.30%
2024/03/13	0.2	95.10	0	0.00	95.20	0.2	161	0.09%
2024/03/12	1.1	94.79	1	94.30	94.50	0.1	155	0.03%
2024/03/11	1.7	92.24	0.1	92.29	92.20	1.6	145	1.11%
2024/03/08	0	0.00	1	87.60	87.70	-1	124	-0.81%
2024/03/01	0	86.90	0	0.00	86.90	0	121	0.01%
2024/02/29	0	87.50	0	0.00	86.90	0	121	0.00%
2024/02/26	1	87.30	1	87.20	87.20	0	119	0.00%
2024/02/23	0.1	87.02	0	0.00	87.00	0.1	116	0.10%
2024/02/22	0.1	87.26	0	0.00	87.20	0.1	117	0.07%
2024/02/21	0.9	87.50	0	0.00	87.40	0.9	117	0.73%
2024/02/16	0	0.00	2	87.10	87.40	-2	116	-1.71%
2024/02/15	0	0.00	2	87.60	87.30	-2	116	-1.72%
2024/01/24	0	86.30	0	0.00	86.10	0	114	0.00%
2024/01/23	0.2	86.40	0	0.00	86.20	0.2	113	0.18%
2024/01/18	0	85.30	0	0.00	85.10	0	112	0.00%
2024/01/17	0	86.00	0	0.00	85.60	0	109	0.01%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.01%
2024/01/09	0	87.30	0	0.00	87.10	0	112	0.00%
2024/01/03	0	87.44	0	0.00	87.50	0	121	0.01%
2023/12/26	0	87.10	0	0.00	87.80	0	114	0.00%
2023/12/22	0	87.70	0	0.00	87.40	0	113	0.00%
2023/12/19	0	88.12	1	88.10	88.20	-1	111	-0.88%
2023/12/18	0	88.80	0	0.00	88.60	0	115	0.01%
2023/12/15	0	88.70	0	0.00	89.20	0	117	0.01%
2023/12/08	0	89.10	0	0.00	89.00	0	135	0.00%
2023/11/29	0	89.20	0	0.00	89.60	0	140	0.00%
2023/11/23	0	88.80	0	0.00	88.90	0	140	0.01%
2023/11/20	0	88.00	0	0.00	88.50	0	143	0.00%
2023/11/17	0	88.00	0	0.00	88.20	0	145	0.00%
2023/11/13	0.2	87.77	0	0.00	87.10	0.2	162	0.13%
2023/11/08	0	87.80	0	0.00	87.60	0	177	0.01%
2023/11/03	0	88.30	0	0.00	87.90	0	188	0.00%
2023/10/31	0	87.50	0	0.00	87.30	0	192	0.00%
2023/10/30	0	87.40	0	0.00	87.30	0	195	0.01%
2023/10/23	0	87.40	0	0.00	86.60	0	205	0.00%
2023/10/19	1	86.90	0	0.00	87.40	1	209	0.48%
2023/10/18	0	86.30	0	0.00	87.40	0	215	0.00%
2023/10/17	0	86.90	0	0.00	86.30	0	209	0.00%
2023/10/16	0	87.00	0	0.00	86.80	0	211	0.00%
2023/10/11	0	87.80	0	0.00	87.20	0	226	0.00%
2023/10/05	1	87.80	0	0.00	87.90	1	250	0.40%
2023/10/04	0	87.80	1	87.50	87.70	-1	262	-0.38%
2023/09/27	0	88.30	0	0.00	88.50	0	275	0.00%
2023/09/26	0	88.60	0	0.00	88.50	0	277	0.00%
2023/09/20	1	88.60	0	0.00	88.40	1	287	0.35%
2023/09/19	2	90.75	1	92.50	89.60	1	286	0.35%
2023/09/15	1	87.00	0	0.00	87.50	1	267	0.37%
2023/09/07	0	85.62	0	0.00	85.40	0	267	0.01%
2023/09/06	0	86.02	0	0.00	86.10	0	267	0.01%
2023/09/05	0	86.90	0	0.00	86.60	0	267	0.00%
2023/08/31	0	85.70	0	0.00	85.80	0	268	0.00%
2023/08/30	0	86.00	0	0.00	85.70	0	267	0.00%
2023/08/28	0	0.00	0.1	84.90	85.50	-0.1	265	-0.04%
2023/08/25	0	84.10	0	0.00	84.20	0	264	0.00%
2023/08/23	0	83.33	0	0.00	83.20	0	270	0.01%
2023/08/22	0	83.80	0	0.00	83.50	0	268	0.00%
2023/08/21	0.2	84.71	0	0.00	84.10	0.2	264	0.06%
2023/08/18	0	86.57	11.3	85.72	85.90	-11.3	259	-4.34%
2023/08/17	0.1	84.10	0.2	84.00	86.80	-0.1	256	-0.04%
2023/08/16	0	85.67	0	0.00	84.70	0	251	0.01%
2023/08/14	0	86.64	1	85.80	85.70	-1	248	-0.39%
2023/08/11	0	87.55	0	0.00	87.20	0	245	0.01%
2023/08/10	1.1	87.98	0	0.00	87.50	1.1	242	0.47%
2023/08/09	0.1	89.19	0	0.00	89.00	0.1	239	0.03%
2023/08/08	0.1	89.64	0	0.00	89.70	0.1	238	0.03%
2023/08/07	0.1	89.92	0	0.00	89.70	0.1	243	0.02%
2023/08/04	0	90.10	0	0.00	90.00	0	246	0.00%
2023/08/02	1	90.00	0	0.00	90.00	1	247	0.41%
2023/07/28	0	90.20	0	0.00	90.10	0	254	0.00%
2023/07/27	0.1	90.31	0	0.00	90.20	0.1	253	0.03%
2023/07/25	0	0.00	1	91.00	90.50	-1	258	-0.39%
2023/07/24	1	90.90	0	0.00	90.50	1	261	0.39%
2023/07/19	1	89.50	0	0.00	89.20	1	321	0.32%
2023/07/18	0	89.53	0	0.00	89.50	0	323	0.01%
2023/07/04	0	0.00	0.3	94.80	94.50	-0.3	264	-0.11%
2023/06/30	0	93.40	0	0.00	94.40	0	265	0.00%
2023/06/29	0	0.00	0.5	93.50	93.00	-0.5	266	-0.19%
2023/06/26	0	0.00	3	91.00	91.20	-3	258	-1.16%
2023/06/20	0	0.00	2	91.10	91.10	-2	259	-0.77%
2023/06/14	0	0.00	5	90.94	91.00	-5	268	-1.86%
2023/06/09	0	0.00	5	91.50	91.30	-5	278	-1.80%
2023/06/08	2	90.90	2	91.20	91.20	0	282	0.00%
2023/06/07	2	91.00	2	90.70	90.70	0	284	0.00%
2023/05/31	0	90.90	0	0.00	90.80	0	289	0.00%
2023/05/29	0.1	90.89	0	0.00	90.40	0.1	293	0.04%
2023/05/26	0	0.00	0	91.80	91.40	0	290	-0.01%
2023/05/23	2	92.30	2	92.00	92.00	0	290	0.00%
2023/05/12	1.5	90.23	0	0.00	90.80	1.5	285	0.52%
2023/05/11	1.5	90.23	0	0.00	90.20	1.5	284	0.53%
2023/05/10	0	92.60	0	0.00	92.30	0	280	0.02%
2023/05/09	0.2	94.03	0	0.00	94.00	0.2	281	0.05%
2023/05/08	0	95.40	0	0.00	95.40	0	281	0.01%
2023/04/28	0	0.00	1	90.50	91.00	-1	286	-0.35%
2023/04/27	0	89.90	0	0.00	89.80	0	287	0.00%
2023/04/26	0	0.00	0	89.60	90.70	0	290	0.00%
2023/04/25	9.1	88.39	8	88.75	90.50	1.1	260	0.42%
2023/04/21	1	89.80	0	0.00	89.40	1	226	0.44%
2023/04/14	2	91.70	0	0.00	91.70	2	233	0.86%
2023/04/13	0.1	92.00	1	91.40	91.80	-0.9	232	-0.39%
2023/04/12	0.1	91.40	0	0.00	90.80	0.1	227	0.02%
2023/04/11	0	90.60	0	0.00	90.70	0	228	0.01%
2023/04/10	2	90.70	0	0.00	90.00	2	227	0.88%
2023/04/06	2	90.40	0	0.00	91.00	2	226	0.88%
2023/03/30	1	88.50	0	0.00	88.40	1	220	0.46%
2023/03/27	0.2	89.60	0	0.00	89.60	0.2	214	0.09%
2023/03/24	1	89.00	1.2	88.97	88.90	-0.2	214	-0.09%
2023/03/21	0	89.40	1	89.50	88.80	-1	217	-0.45%
2023/03/17	2	88.40	0	0.00	88.30	2	208	0.96%
2023/03/16	5	89.08	0	0.00	88.10	5	207	2.41%
2023/03/14	2	86.00	3	86.00	86.20	-1	198	-0.50%
2023/03/13	0.1	84.02	0	0.00	85.70	0.1	198	0.06%
2023/03/10	0.1	86.63	0	0.00	85.50	0.1	193	0.07%
2023/03/08	0	87.70	0	0.00	87.30	0	200	0.01%
2023/03/07	4.2	88.00	1	88.00	88.00	3.2	200	1.60%
2023/03/06	0.2	86.87	1	88.00	87.80	-0.8	200	-0.40%
2023/03/03	0.1	86.06	0	0.00	85.80	0.1	199	0.06%
2023/03/01	2	86.70	0	0.00	84.80	2	202	0.99%
2023/02/24	0	85.00	0	0.00	86.00	0	197	0.01%
2023/02/23	1	84.60	1	84.60	84.60	0	194	0.00%
2023/02/22	0.1	84.20	0	0.00	84.60	0.1	194	0.03%
2023/02/16	1	84.80	0	0.00	84.70	1	196	0.51%
2023/02/14	0.2	84.40	0.4	84.80	84.10	-0.3	196	-0.15%
2023/02/10	1.1	83.02	0	0.00	83.30	1.1	195	0.55%
2023/02/09	0.2	83.90	0	0.00	83.40	0.2	194	0.10%
2023/02/08	0.1	84.57	0	0.00	84.60	0.1	192	0.08%
2023/02/07	0	0.00	7	84.80	85.20	-7	189	-3.69%
2023/02/06	2	84.20	0	0.00	84.00	2	185	1.08%
2023/02/03	0.1	82.91	0	0.00	84.00	0.1	184	0.04%
2023/02/02	0	80.27	0	0.00	81.80	0	176	0.02%
2023/02/01	0.1	80.03	0	0.00	80.10	0.1	171	0.08%
2023/01/31	0.7	79.90	0	0.00	80.00	0.7	169	0.40%
2023/01/30	1.3	79.86	0	0.00	79.30	1.3	174	0.75%
2023/01/17	0.4	79.83	0	0.00	79.30	0.4	171	0.20%
2023/01/10	1	75.80	1	76.79	76.80	0	165	-0.01%
2023/01/05	0	73.87	0	0.00	73.50	0	158	0.02%
2022/12/27	0.1	74.10	0	0.00	73.70	0.1	160	0.06%
2022/12/21	0	73.60	0	0.00	72.80	0	182	0.02%
2022/12/19	1	72.90	1	74.00	74.00	0	185	0.00%
2022/12/15	0.1	73.30	0	0.00	72.90	0.1	189	0.03%
2022/12/05	0	0.00	2	74.90	74.30	-2	192	-1.04%
2022/12/02	0	0.00	0.2	74.50	73.80	-0.2	191	-0.08%
2022/12/01	0	74.20	0	0.00	74.60	0	191	0.01%
2022/11/30	0	73.20	0.2	72.80	75.00	-0.2	191	-0.10%
2022/11/28	0.1	71.02	0	0.00	71.50	0.1	183	0.04%
2022/11/25	0.1	72.20	0	0.00	71.30	0.1	185	0.05%
2022/11/24	0.1	72.00	0	0.00	72.30	0.1	184	0.03%
2022/11/23	0	70.30	0	0.00	70.20	0	178	0.02%
2022/11/22	0.1	69.50	0	0.00	69.90	0.1	181	0.06%
2022/11/18	0.1	68.50	0	0.00	68.10	0.1	180	0.03%
2022/11/16	0	0.00	0.1	68.90	68.50	-0.1	181	-0.03%
2022/11/15	0	69.30	0	0.00	69.60	0	180	0.01%
2022/11/10	0.1	69.96	0	0.00	69.90	0.1	181	0.08%
2022/11/09	0.1	69.50	0	0.00	69.90	0.1	183	0.03%
2022/11/04	0	0.00	0	67.30	67.40	0	183	-0.01%
2022/11/02	0	66.40	0	0.00	66.40	0	185	0.01%
2022/10/26	0.1	64.10	0	0.00	63.80	0.1	200	0.02%
2022/10/19	1	66.50	0	0.00	66.50	1	184	0.54%
2022/10/18	1	65.80	1	66.70	66.70	0	185	0.00%
2022/10/13	1	67.80	0	0.00	67.90	1	191	0.52%
2022/10/11	2.1	68.90	0	0.00	68.70	2.1	197	1.04%
2022/10/05	1	70.60	0	0.00	70.00	1	206	0.48%
2022/09/30	1	70.40	0	0.00	71.00	1	222	0.45%
2022/09/29	0	0.00	1	69.50	71.90	-1	224	-0.45%
2022/09/28	1.1	70.43	0	0.00	69.10	1.1	223	0.47%
2022/09/21	1	72.20	0	0.00	72.30	1	238	0.42%
2022/08/31	0.1	75.10	0	0.00	75.30	0.1	278	0.02%
2022/08/25	0.1	74.84	0	0.00	74.60	0.1	281	0.03%
2022/08/24	0.5	74.60	0	0.00	74.30	0.5	285	0.17%
2022/08/05	0.1	76.78	0	0.00	76.40	0.1	325	0.04%
2022/08/04	0.6	75.39	0	0.00	74.90	0.6	330	0.17%
2022/08/03	0.1	75.50	0	0.00	76.40	0.1	330	0.02%
2022/07/11	1	77.90	0	0.00	76.30	1	404	0.25%
2022/07/07	0	0.00	0.7	79.99	80.00	-0.7	403	-0.16%
2022/07/06	0.1	79.50	0	0.00	78.80	0.1	402	0.01%
2022/07/01	0.5	87.76	1.2	88.08	87.40	-0.7	387	-0.18%
2022/06/22	1	84.00	0	0.00	84.90	1	359	0.28%
2022/06/14	1	81.40	0	0.00	82.00	1	363	0.28%
2022/06/13	1	82.70	0	0.00	82.60	1	375	0.27%
2022/06/10	1	83.70	0	0.00	83.70	1	385	0.26%
2022/06/09	0	84.70	0	0.00	84.30	0	403	0.01%
2022/06/06	0	83.50	0	0.00	83.80	0	463	0.00%
2022/06/02	0	84.80	0	0.00	84.50	0	472	0.00%
2022/06/01	4.1	85.22	5	85.76	85.60	-1	483	-0.20%
2022/05/31	1.1	84.74	0.1	87.10	84.50	1	486	0.20%
2022/05/30	0.1	88.23	0	0.00	88.10	0.1	486	0.03%
2022/05/27	1	86.10	0	0.00	85.80	1	494	0.20%
2022/05/24	0	84.00	0	0.00	83.50	0	505	0.01%
2022/05/20	0	0.00	0.5	83.50	84.00	-0.5	512	-0.10%
2022/05/13	0	0.00	3	82.30	82.70	-3	513	-0.58%
2022/05/11	0.1	80.90	0	0.00	81.00	0.1	503	0.01%
2022/05/10	1.1	80.87	3	81.30	81.00	-1.9	502	-0.37%
2022/05/05	1	89.10	1	88.00	88.00	0	479	0.00%
2022/05/04	0	0.00	1.3	88.40	87.70	-1.3	476	-0.27%
2022/04/29	2	90.95	1	90.90	90.40	1	466	0.21%
2022/04/28	0.1	91.40	0	0.00	91.40	0.1	464	0.02%
2022/04/27	2	87.80	2	89.50	90.10	0	455	0.00%
2022/04/26	0.1	89.16	1	90.50	90.80	-0.9	445	-0.20%
2022/04/21	0.1	89.10	0	0.00	88.80	0.1	436	0.01%
2022/04/20	0.1	87.00	4	87.85	88.50	-3.9	430	-0.92%
2022/04/15	0	0.00	0	86.00	86.30	0	406	-0.01%
2022/04/08	0	0.00	1	82.80	82.40	-1	384	-0.26%
2022/04/06	0.1	81.64	5	80.80	81.80	-4.9	382	-1.29%
2022/04/01	1	81.40	0	0.00	81.30	1	382	0.26%
2022/03/29	1	81.20	0	0.00	81.50	1	381	0.26%
2022/03/28	0	81.70	0	0.00	81.40	0	378	0.00%
2022/03/23	0.1	82.43	0	0.00	82.00	0.1	367	0.02%
2022/03/15	1.1	80.03	0	0.00	79.80	1.1	339	0.31%
2022/03/11	5	83.60	0	83.20	83.60	5	308	1.61%
2022/03/10	4.1	80.27	2	79.70	79.80	2.1	282	0.73%
2022/03/09	0	0.00	0.1	73.90	76.80	-0.1	259	-0.04%
2022/03/08	0	0.00	2	75.65	72.20	-2	247	-0.81%
2022/03/07	5	76.64	0	0.00	75.80	5	236	2.12%
2022/03/03	0	0.00	0	80.00	80.00	0	216	-0.01%
2022/03/01	0.1	73.90	0	0.00	75.40	0.1	192	0.05%
2022/02/23	0	75.90	0	0.00	76.00	0	174	0.02%
2022/02/11	0	0.00	1	73.30	73.00	-1	173	-0.57%
2022/01/24	1	69.60	0	0.00	69.90	1	177	0.56%
2022/01/18	0	0.00	1	71.20	71.10	-1	176	-0.57%
2022/01/17	0	0.00	2	70.65	71.30	-2	175	-1.14%
2022/01/14	0.1	69.80	1	69.90	69.90	-1	171	-0.55%
2022/01/13	0	69.80	0	0.00	69.80	0	173	0.02%
2022/01/12	0	70.00	0	0.00	69.80	0	173	0.01%
2022/01/10	1	69.00	0	0.00	69.40	1	179	0.56%
2022/01/04	1	68.21	0	0.00	68.30	1	182	0.56%
2022/01/03	2	68.85	0	0.00	68.80	2	182	1.09%
2021/12/29	0	0.00	1	70.20	69.60	-1	186	-0.54%
2021/12/16	0.1	68.40	0	0.00	68.30	0.1	204	0.02%
2021/12/13	1	68.20	0	0.00	68.50	1	213	0.47%
2021/11/19	0	69.70	0	0.00	68.50	0	254	0.01%
2021/11/15	1	68.30	1	68.20	69.50	0	288	0.00%
2021/11/10	2	67.00	0	0.00	67.00	2	319	0.63%
2021/11/05	0	0.00	5	67.46	67.40	-5	339	-1.47%
2021/11/03	0	0.00	1	67.60	68.00	-1	345	-0.29%
2021/11/02	5	66.80	0	0.00	66.60	5	346	1.44%
2021/10/27	0	67.60	0	0.00	67.20	0	369	0.00%
2021/10/26	0	0.00	8.7	67.91	67.90	-8.7	382	-2.28%
2021/10/19	0	0.00	0.2	66.30	66.30	-0.2	424	-0.04%
2021/10/18	0.2	65.40	0	0.00	65.30	0.2	435	0.03%
2021/10/14	1	66.00	0	0.00	65.90	1	451	0.22%
2021/10/13	2	66.45	0	0.00	66.50	2	464	0.43%
2021/10/12	2.1	66.77	0	0.00	66.80	2.1	479	0.44%
2021/10/06	0.1	66.50	0	0.00	66.00	0.1	500	0.02%
2021/09/24	0	68.20	0	0.00	68.30	0	685	0.00%
2021/09/15	0.1	69.00	0	0.00	69.30	0.1	716	0.01%
2021/09/14	0.1	69.70	0	0.00	69.40	0.1	715	0.01%
2021/09/03	2	70.20	2	69.90	70.00	0	714	0.00%
2021/09/02	0	70.20	0	0.00	69.90	0	714	0.00%
2021/08/26	0	72.45	0	0.00	72.20	0	714	0.00%
2021/08/24	0	0.00	0	70.90	71.60	0	727	0.00%
2021/08/23	2	70.80	0	0.00	70.70	2	729	0.27%
2021/08/20	0	0.00	2	69.60	69.30	-2	728	-0.27%
2021/08/19	0	72.90	1	72.91	73.00	-1	710	-0.14%
2021/08/16	0.2	75.74	0	0.00	75.70	0.2	693	0.03%
2021/08/05	0	0.00	2	71.75	71.80	-2	941	-0.21%
2021/08/04	1	72.20	0	0.00	72.20	1	966	0.10%
2021/07/28	1	73.70	0	0.00	73.90	1	952	0.11%
2021/07/26	0	0.00	1	75.00	75.10	-1	961	-0.10%
2021/07/22	1	75.00	0	0.00	73.40	1	975	0.10%
2021/07/21	0	0.00	2	73.50	74.20	-2	962	-0.21%
2021/07/20	1	72.70	0	0.00	72.80	1	952	0.10%
2021/07/19	2	73.00	0	0.00	73.20	2	954	0.21%
2021/07/16	1	72.00	3	72.49	71.20	-2	951	-0.21%
2021/07/15	0	70.20	0	0.00	71.00	0	936	0.00%
2021/07/13	1	68.60	1	69.10	69.20	0	930	0.00%
2021/07/12	0	0.00	1	69.10	68.90	-1	932	-0.11%
2021/07/09	1	68.90	1	69.30	69.00	0	930	0.00%
2021/07/08	1	69.80	0	0.00	69.20	1	933	0.11%
2021/07/07	0	0.00	0.1	67.60	67.30	-0.1	931	-0.01%
2021/07/05	0	0.00	1	67.20	67.20	-1	935	-0.11%
2021/07/02	2	68.25	4	67.73	68.40	-2	918	-0.22%
2021/07/01	6	70.18	2.5	68.46	70.70	3.5	881	0.40%
2021/06/29	3	65.10	2	64.80	64.80	1	797	0.13%
2021/06/28	2	64.85	2	65.95	65.90	0	805	0.00%
2021/06/25	0	0.00	1	63.60	64.10	-1	803	-0.12%
2021/06/16	0	0.00	3	61.34	61.80	-3	880	-0.34%
2021/06/09	0.1	61.00	0	0.00	60.80	0.1	870	0.01%
2021/06/07	1	60.50	0	0.00	60.80	1	875	0.11%
2021/05/28	0	58.90	1	59.00	58.80	-1	843	-0.12%
2021/05/26	2	58.70	1	58.60	58.40	1	832	0.12%
2021/05/25	0	0.00	4	58.65	58.60	-4	828	-0.48%
2021/05/24	1	58.80	0	0.00	58.90	1	815	0.12%
2021/05/21	2	59.40	0	0.00	59.60	2	807	0.25%
2021/05/19	2	61.00	11	61.40	60.30	-9	775	-1.16%
2021/05/18	5	63.32	4	62.20	62.50	1	745	0.13%
2021/05/17	20	63.52	32.2	64.13	66.00	-12.2	681	-1.78%
2021/05/14	2	59.50	0	0.00	60.00	2	552	0.36%
2021/05/12	0	0.00	2	55.90	56.10	-2	512	-0.39%
2021/05/11	1	61.10	0	0.00	59.40	1	483	0.21%
2021/05/10	1	60.00	0	60.00	61.70	1	471	0.21%
2021/05/07	0.2	59.80	0	0.00	59.00	0.2	462	0.03%
2021/05/06	0	58.70	0	0.00	58.50	0	461	0.00%
2021/05/05	0	0.00	0.1	58.80	58.70	-0.1	457	-0.02%
2021/05/04	7	59.50	9	59.24	58.60	-2	455	-0.44%
2021/05/03	1	59.46	7	60.70	59.80	-6	439	-1.36%
2021/04/19	0.1	58.30	0	0.00	58.40	0.1	387	0.03%
2021/04/09	1.2	57.15	3	57.50	57.50	-1.9	353	-0.52%
2021/04/01	1.1	57.14	20	57.20	57.30	-19	342	-5.53%
2021/03/30	0	0.00	76	57.06	58.80	-76	311	-24.37%
2021/03/26	0	0.00	5	55.90	55.80	-5	293	-1.70%
2021/03/25	1	54.30	0	0.00	55.60	1	288	0.35%
2021/03/24	2	55.80	1.4	55.00	55.80	0.6	276	0.21%
2021/03/19	0	0.00	1	51.50	51.70	-1	234	-0.43%
2021/03/17	0	0.00	1	47.65	47.75	-1	202	-0.49%
2021/03/11	0	0.00	1	47.30	47.35	-1	200	-0.50%
2021/03/10	0.2	46.80	0	0.00	47.10	0.2	199	0.10%
2021/03/09	1	46.65	0	0.00	46.65	1	197	0.51%
2021/03/08	0.1	46.45	0	0.00	46.60	0.1	198	0.05%
2021/03/02	0	0.00	1.7	45.97	45.80	-1.7	209	-0.82%
2021/02/24	0	0.00	0.4	46.20	46.20	-0.4	210	-0.19%
2021/02/17	0.6	45.20	0	0.00	45.55	0.6	213	0.28%
2021/02/05	0	0.00	0	45.20	45.10	0	217	-0.02%
2021/02/02	12	45.00	0	0.00	45.00	12	233	5.15%
2021/02/01	9	44.65	0	0.00	44.65	9	237	3.79%
2021/01/27	0	0.00	1	45.10	44.85	-1	237	-0.42%
2021/01/22	0	0.00	0	44.95	45.10	0	234	-0.01%
2021/01/14	0	0.00	1	46.45	46.30	-1	218	-0.46%
2021/01/12	34	46.11	0	0.00	46.05	34	215	15.77%
2021/01/11	8	46.10	0	0.00	46.50	8	214	3.74%
2021/01/08	0	0.00	10	46.00	46.10	-10	211	-4.72%
2021/01/06	0	0.00	1	45.60	45.60	-1	208	-0.48%
2021/01/05	0	0.00	2	46.25	46.25	-2	204	-0.98%
2020/12/31	0	0.00	2	46.85	46.85	-2	201	-0.99%
2020/12/30	2	46.60	0	0.00	46.55	2	200	1.00%
2020/12/29	0	0.00	1	46.45	46.60	-1	207	-0.48%
2020/12/28	1	45.95	1	46.10	46.20	0	204	0.00%
2020/12/25	0	0.00	0.1	45.25	45.20	-0.1	197	-0.03%
2020/12/16	1.2	44.90	0	0.00	45.00	1.2	202	0.59%
2020/12/14	0.4	45.31	0	0.00	45.10	0.4	202	0.20%
2020/12/11	1	45.20	1	45.25	45.20	0	202	0.00%
2020/12/10	2	45.05	1	45.20	45.15	1	203	0.49%
2020/12/08	2.3	44.64	0	0.00	44.50	2.3	202	1.14%
2020/12/04	0.4	44.90	0	0.00	44.80	0.4	203	0.17%
2020/12/03	1	45.05	0	0.00	44.95	1	201	0.50%
2020/12/01	0	0.00	1	45.25	45.60	-1	199	-0.50%
2020/11/26	50	44.45	1.3	44.34	44.40	48.8	192	25.34%
2020/11/20	0.1	44.25	0	0.00	44.30	0.1	189	0.05%
2020/11/17	0	0.00	1	44.20	44.15	-1	190	-0.52%
2020/11/16	0	0.00	5	44.69	44.45	-5	194	-2.57%
2020/11/13	0	0.00	0.4	44.25	44.50	-0.4	193	-0.20%
2020/11/12	2.2	44.25	0.1	44.39	44.25	2.1	190	1.11%
2020/11/11	0	0.00	0.1	44.35	44.45	-0.1	192	-0.05%
2020/11/10	0.2	43.80	2	43.90	43.95	-1.8	189	-0.94%
2020/10/28	0	0.00	1	42.45	42.45	-1	194	-0.51%
2020/10/26	0.1	42.60	0	0.00	42.55	0.1	197	0.05%
2020/10/14	1	42.20	0	0.00	42.30	1	258	0.39%
2020/10/07	1	42.60	0	0.00	42.60	1	285	0.35%
2020/10/06	0	0.00	1	42.75	42.70	-1	285	-0.35%
2020/10/05	0	0.00	4	41.80	41.85	-4	280	-1.43%
2020/09/10	0	0.00	1.1	42.21	42.25	-1.1	308	-0.36%
2020/09/08	0	0.00	1	42.05	42.10	-1	308	-0.32%
2020/09/03	0	0.00	9.7	42.00	42.00	-9.7	316	-3.07%
2020/08/31	0	0.00	0.2	42.10	42.00	-0.2	323	-0.05%
2020/08/28	0	0.00	0.1	42.40	42.35	-0.1	323	-0.03%
2020/08/27	2	42.55	0	0.00	42.50	2	326	0.61%
2020/08/21	1	42.65	0.2	43.00	42.75	0.8	329	0.25%
2020/08/20	2	42.83	1	42.15	42.45	1	328	0.30%
2020/08/05	1	41.70	1	41.75	41.70	0	318	0.00%
2020/07/29	1	41.30	0	0.00	41.70	1	318	0.31%
2020/07/28	2	41.03	4	40.73	41.05	-2	314	-0.64%
2020/07/27	4	44.66	0	0.00	44.80	4	305	1.31%
2020/07/24	1	44.90	0	0.00	44.90	1	295	0.34%
2020/07/23	3	45.10	0	0.00	45.10	3	290	1.03%
2020/07/22	3	45.20	0	0.00	45.15	3	287	1.04%
2020/07/17	0	45.00	0	0.00	45.00	0	273	0.01%
2020/07/15	4	44.05	0	0.00	44.40	4	257	1.55%
2020/07/13	1	43.80	0	0.00	44.00	1	260	0.38%
2020/07/10	2	43.60	0	0.00	43.60	2	262	0.76%
2020/07/07	3	43.87	0	0.00	43.90	3	264	1.13%
2020/07/06	5	44.15	0	0.00	44.20	5	271	1.85%
2020/07/01	0	0.00	0.2	43.80	43.80	-0.2	273	-0.06%
2020/06/19	0	0.00	2	42.70	42.75	-2	287	-0.70%
2020/06/18	0	0.00	2	42.40	42.40	-2	290	-0.69%
2020/06/17	3	42.35	0	0.00	42.30	3	295	1.02%
2020/06/11	1	42.10	0	0.00	42.10	1	322	0.31%
2020/06/10	1	42.85	0	0.00	42.75	1	322	0.31%
2020/06/03	0	0.00	0.1	42.15	42.15	-0.1	345	-0.04%
2020/05/12	1	41.65	0	0.00	41.50	1	341	0.29%
2020/05/11	0	0.00	1	41.85	41.85	-1	338	-0.30%
2020/05/08	0	0.00	7	41.65	41.85	-7	336	-2.08%
2020/05/04	0	0.00	2	41.20	40.90	-2	327	-0.61%
2020/04/29	0	0.00	1	41.25	41.15	-1	327	-0.30%
2020/04/23	1	40.30	0	0.00	40.30	1	331	0.30%
2020/04/22	1	39.90	0	0.00	40.10	1	332	0.30%
2020/04/21	9	39.88	0	0.00	39.70	9	331	2.72%
2020/04/01	0	0.00	2	38.80	38.90	-2	296	-0.68%
2020/03/31	1	38.80	1	38.75	39.05	0	290	0.00%
2020/03/30	0	0.00	1	37.95	38.00	-1	282	-0.35%
2020/03/25	1	37.00	1	36.95	36.90	0	267	0.00%
2020/03/24	0	0.00	2	35.85	35.90	-2	260	-0.77%
2020/03/23	4	34.98	1	35.35	35.30	3	257	1.17%
2020/03/20	1	34.60	2	34.95	35.10	-1	254	-0.39%
2020/03/19	2	31.93	22	32.15	32.20	-20	244	-8.19%
2020/03/18	1	34.20	0	0.00	34.05	1	230	0.43%
2020/03/17	3	34.08	0	0.00	34.10	3	227	1.32%
2020/03/16	1	35.70	0	0.00	35.50	1	222	0.45%
2020/03/12	0	0.00	1	38.55	38.60	-1	205	-0.49%
2020/03/09	0	0.00	2	40.40	40.20	-2	194	-1.03%
2020/02/21	0	0.00	11	41.85	41.80	-11	179	-6.14%
2020/02/13	0	0.00	2	41.15	41.15	-2	190	-1.05%
2020/02/10	1	40.90	0	0.00	40.95	1	191	0.52%
2020/02/07	0	0.00	1	41.05	41.00	-1	192	-0.52%
2020/02/05	3	40.75	0	0.00	40.80	3	195	1.53%
2020/02/04	2	40.78	0	0.00	40.80	2	195	1.02%
2020/01/30	0	0.00	4	40.89	40.75	-4	190	-2.10%
2020/01/16	1	41.80	0	0.00	41.85	1	189	0.53%
2020/01/03	5	41.85	0	0.00	41.75	5	229	2.18%
2020/01/02	3	41.95	0	0.00	41.85	3	230	1.30%
2019/12/13	1	41.55	0	0.00	41.40	1	240	0.42%
2019/12/11	0	0.00	2	41.80	41.70	-2	240	-0.83%
2019/12/05	0	0.00	7	41.30	41.25	-7	238	-2.94%
2019/12/04	0	0.00	0.1	40.75	40.70	-0.1	235	-0.06%
2019/12/02	1	40.50	0	0.00	40.50	1	235	0.43%
2019/11/29	2	40.60	0	0.00	40.55	2	234	0.85%
2019/11/28	0.1	40.80	0	0.00	40.65	0.1	237	0.03%
2019/11/26	0	0.00	4	40.75	40.70	-4	250	-1.60%
2019/11/25	0	0.00	1	40.65	40.60	-1	257	-0.39%
2019/11/21	5	40.50	0	0.00	40.50	5	262	1.90%
2019/11/18	0.1	40.55	0	0.00	40.50	0.1	265	0.03%
2019/11/15	2	40.40	0	0.00	40.45	2	262	0.76%
2019/11/12	2	40.45	0	0.00	40.55	2	265	0.75%
2019/11/06	0	0.00	1	41.10	41.00	-1	269	-0.37%
2019/11/05	3	41.20	0	0.00	41.10	3	267	1.12%
2019/11/01	0	0.00	1	41.40	41.35	-1	265	-0.38%
2019/10/30	2	41.60	0	0.00	41.55	2	265	0.75%
2019/10/29	20	41.95	0	0.00	41.70	20	264	7.57%
2019/10/28	2	41.75	0	0.00	41.85	2	261	0.76%
2019/10/21	1	40.00	0	0.00	40.45	1	245	0.41%
2019/10/18	3	40.23	0	0.00	40.10	3	235	1.27%
2019/10/17	0.1	40.45	0	0.00	40.20	0.1	232	0.02%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.45%
2019/10/14	0	0.00	2	40.95	40.80	-2	218	-0.91%
2019/10/04	0	0.00	2	42.20	42.15	-2	204	-0.98%
2019/09/27	2	41.25	0	0.00	41.20	2	206	0.97%
2019/09/25	0	0.00	1	42.20	42.15	-1	202	-0.49%
2019/09/20	1	42.40	0	0.00	42.50	1	203	0.49%
2019/08/29	4	42.75	0	0.00	43.35	4	212	1.88%
2019/08/22	0	0.00	2	45.70	45.55	-2	196	-1.02%
2019/08/21	0	0.00	1	45.80	45.70	-1	198	-0.50%
2019/08/19	1	44.30	0	0.00	44.50	1	196	0.51%
2019/08/13	1	43.75	0	0.00	43.75	1	188	0.53%
2019/08/06	1	44.55	0	0.00	44.95	1	218	0.46%
2019/07/30	0	0.00	1	47.00	46.50	-1	226	-0.44%
2019/07/25	2	46.50	0	0.00	46.35	2	233	0.86%
2019/07/24	1	46.50	0	0.00	46.55	1	232	0.43%
2019/07/19	2	46.85	0	0.00	46.90	2	233	0.86%
2019/07/10	0	0.00	1	47.50	47.65	-1	236	-0.42%
2019/07/02	1	46.45	0	0.00	46.85	1	256	0.39%
2019/06/28	0	0.00	0.5	46.60	46.60	-0.5	258	-0.19%
2019/06/25	0	0.00	5	46.20	47.10	-5	256	-1.95%
2019/06/03	0	0.00	1	44.90	44.85	-1	268	-0.37%
2019/05/31	0	0.00	1.2	45.30	45.30	-1.2	266	-0.43%
2019/05/28	1	45.00	0	0.00	45.00	1	271	0.37%
2019/05/21	1	43.50	0	0.00	44.05	1	285	0.35%
2019/05/14	2	43.35	0	0.00	43.90	2	289	0.69%
2019/05/09	0	0.00	1	45.30	45.30	-1	248	-0.40%
2019/05/06	0	0.00	1	44.95	44.65	-1	245	-0.41%
2019/04/23	0	0.00	1	44.50	45.00	-1	248	-0.40%
2019/04/18	0	0.00	0.2	44.30	44.30	-0.2	263	-0.09%
2019/04/11	3	45.10	0	0.00	44.20	3	260	1.15%
2019/04/09	2	45.90	1	45.90	45.85	1	248	0.40%
2019/04/08	2	45.00	0	0.00	45.30	2	243	0.82%
2019/04/02	1	44.60	0	0.00	44.15	1	233	0.43%
2019/03/26	0	0.00	4	43.34	43.15	-4	212	-1.88%
2019/03/20	1	40.70	0	0.00	40.70	1	195	0.51%
2019/03/04	0	0.00	1	41.65	41.55	-1	181	-0.55%
2019/02/18	0	0.00	1	39.95	39.90	-1	151	-0.66%
2018/12/21	0	0.00	1	37.00	37.00	-1	121	-0.83%
2018/12/14	0	0.00	1	37.05	37.05	-1	120	-0.83%
2018/12/13	1	37.15	0	0.00	37.30	1	121	0.82%
2018/10/24	1	33.45	0	0.00	33.55	1	182	0.55%
2018/09/07	2	36.15	0	0.00	36.15	2	196	1.02%
2018/08/10	2	38.80	0	0.00	38.95	2	207	0.97%
2018/08/09	1	38.70	0	0.00	38.80	1	207	0.48%
2018/08/06	0	0.00	10	38.85	38.90	-10	213	-4.68%
2018/08/02	0	0.00	4	38.25	38.30	-4	211	-1.89%
2018/07/26	1	38.00	0	0.00	37.95	1	233	0.43%
2018/07/25	10	37.81	0	0.00	37.70	10	234	4.27%
2018/07/24	2	37.88	0	0.00	37.95	2	234	0.85%
2018/07/20	1	37.80	0	0.00	37.70	1	230	0.43%
2018/07/04	0	0.00	0	36.75	36.15	0	233	0.00%
2018/06/26	2	36.90	0	0.00	37.25	2	233	0.86%
2018/06/21	1	37.80	0	0.00	37.70	1	232	0.43%
2018/06/13	2	37.88	0	0.00	38.00	2	233	0.86%
2018/06/04	1	39.10	0	0.00	38.60	1	229	0.44%
2018/05/23	0	0.00	1	37.40	37.40	-1	199	-0.50%
2018/05/16	0	0.00	1	36.25	36.25	-1	186	-0.54%
2018/05/11	0	0.00	1	35.95	35.95	-1	187	-0.53%
2018/05/09	0	0.00	2	35.90	35.95	-2	183	-1.09%
2018/05/03	1	35.25	0	0.00	35.25	1	171	0.58%
2018/04/16	1	35.05	0	0.00	34.80	1	177	0.56%
2018/03/23	1	34.70	0	0.00	34.80	1	216	0.46%
2018/03/01	0	0.00	2	34.60	34.80	-2	202	-0.99%
2018/02/06	1	33.35	0	0.00	33.25	1	193	0.52%
2018/01/17	1	34.90	0	0.00	34.70	1	168	0.59%
2018/01/10	0	0.00	8	35.12	34.55	-8	158	-5.06%
2018/01/09	0	0.00	2	35.30	35.25	-2	149	-1.34%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析