大統益 (1232)-臺銀-新竹券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市食品類股▼0.06%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	145.50	0	0.00	145.50	0	54	0.02%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.02%
2024/04/30	0	146.00	0	0.00	145.00	0	53	0.02%
2024/04/26	0	146.50	0	0.00	145.00	0	52	0.02%
2024/04/25	0	145.00	0	0.00	145.00	0	52	0.02%
2024/04/24	0	146.50	0	0.00	145.00	0	52	0.02%
2024/04/23	0	144.50	0	0.00	144.50	0	52	0.02%
2024/04/22	0	144.50	0	0.00	144.50	0	53	0.01%
2024/04/19	0	144.50	0	0.00	143.50	0	53	0.02%
2024/04/18	0	145.00	0	0.00	144.50	0	51	0.02%
2024/04/17	0	144.50	0	0.00	145.00	0	51	0.02%
2024/04/16	0	145.36	0	0.00	144.50	0	51	0.02%
2024/04/15	2	145.01	0	0.00	145.00	2	49	4.08%
2024/04/12	0	146.50	0	0.00	145.50	0	49	0.03%
2024/04/11	0	146.50	0	0.00	145.50	0	48	0.02%
2024/04/10	0	146.50	0	0.00	146.00	0	48	0.02%
2024/04/09	0	146.50	0	0.00	146.00	0	48	0.02%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.02%
2024/04/03	0	146.86	0	0.00	146.00	0	48	0.03%
2024/04/02	0	147.50	0	0.00	146.50	0	49	0.02%
2024/04/01	0	148.00	0	0.00	146.50	0	49	0.02%
2024/03/29	0	146.38	2	147.50	147.00	-2	49	-4.04%
2024/03/28	0	145.67	0	0.00	145.50	0	48	0.03%
2024/03/27	0	145.00	0	0.00	145.00	0	46	0.02%
2024/03/26	0	145.00	0	0.00	145.00	0	46	0.02%
2024/03/25	0	144.83	0	0.00	144.50	0	46	0.03%
2024/03/22	0	144.83	0	0.00	144.50	0	45	0.03%
2024/03/21	0	144.67	0	0.00	144.00	0	44	0.03%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.02%
2024/03/19	0	144.50	0	0.00	144.00	0	43	0.03%
2024/03/18	0	145.00	0	0.00	144.00	0	43	0.02%
2024/03/15	0	144.75	0	0.00	144.00	0	43	0.05%
2024/03/14	1	144.01	0	0.00	144.00	1	42	2.37%
2024/03/13	0	144.19	0	0.00	144.50	0	42	0.04%
2024/03/12	0	144.71	0	0.00	144.00	0	41	0.04%
2024/03/11	0.1	143.64	0	0.00	143.50	0.1	42	0.16%
2024/03/08	0	144.45	0	0.00	143.50	0	42	0.03%
2024/03/07	0	145.17	0	0.00	144.00	0	41	0.04%
2024/03/06	0	144.62	0	0.00	145.00	0	41	0.03%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.04%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.04%
2024/03/01	0	145.17	0	0.00	145.50	0	39	0.04%
2024/02/29	0	145.00	0	0.00	144.50	0	39	0.04%
2024/02/27	0	144.75	0	0.00	144.50	0	37	0.05%
2024/02/26	0	145.00	1	144.00	144.50	-1	37	-2.63%
2024/02/23	0	142.17	0	0.00	142.50	0	35	0.04%
2024/02/22	0	143.00	0	0.00	142.50	0	35	0.06%
2024/02/21	0	142.00	0	0.00	142.00	0	35	0.06%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.03%
2024/02/19	0	142.25	0	0.00	141.50	0	35	0.06%
2024/02/16	0	141.13	0	0.00	141.00	0	36	0.11%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.03%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.03%
2024/02/01	0	141.50	0	0.00	141.00	0	34	0.03%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.03%
2024/01/30	0	142.50	0	0.00	141.00	0	34	0.03%
2024/01/29	0	142.50	0	0.00	141.50	0	35	0.03%
2024/01/26	0	141.50	0	0.00	142.00	0	35	0.03%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.03%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.03%
2024/01/23	0	142.00	0	0.00	141.00	0	34	0.04%
2024/01/22	0	141.86	0	0.00	141.00	0	34	0.04%
2024/01/19	0	141.75	0	0.00	141.00	0	34	0.06%
2024/01/18	0	142.00	0.1	141.50	141.00	-0.1	35	-0.25%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.03%
2024/01/16	0.1	141.75	0	0.00	141.00	0.1	34	0.29%
2024/01/15	0	0.00	0.1	142.50	142.00	-0.1	33	-0.15%
2024/01/12	0	142.88	0	0.00	142.00	0	33	0.04%
2024/01/11	0	142.50	0.7	142.00	142.50	-0.7	33	-2.05%
2024/01/10	0	142.94	0	0.00	142.00	0	36	0.04%
2024/01/09	0	143.50	0	0.00	142.50	0	35	0.03%
2024/01/08	0	143.50	0	0.00	143.00	0	35	0.03%
2024/01/05	0	142.50	0	0.00	143.00	0	35	0.03%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.04%
2024/01/03	0	142.72	0	0.00	142.00	0	36	0.06%
2024/01/02	0	143.32	0	0.00	142.50	0	36	0.04%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.04%
2023/12/28	0	143.00	0	0.00	142.50	0	36	0.04%
2023/12/27	0	143.16	0	0.00	142.50	0	36	0.08%
2023/12/26	0	143.50	0	0.00	143.00	0	36	0.03%
2023/12/25	0	143.50	0	0.00	142.50	0	36	0.04%
2023/12/22	1	143.00	0	0.00	142.50	1	36	2.79%
2023/12/21	0	143.86	0	0.00	142.50	0	36	0.04%
2023/12/20	0	143.50	0	0.00	143.00	0	36	0.04%
2023/12/19	0	143.50	0	0.00	143.00	0	36	0.03%
2023/12/18	0	143.83	0	0.00	143.00	0	36	0.04%
2023/12/15	0	144.00	0	0.00	143.50	0	36	0.03%
2023/12/14	0	143.86	0	0.00	143.50	0	35	0.04%
2023/12/13	0	143.50	0	0.00	143.00	0	35	0.03%
2023/12/12	0	143.00	0	0.00	142.50	0	35	0.03%
2023/12/11	0	143.71	0	0.00	143.00	0	35	0.04%
2023/12/08	0	144.00	0	0.00	143.00	0	35	0.03%
2023/12/07	0	144.50	0.2	144.00	143.50	-0.1	34	-0.40%
2023/12/06	0	145.00	0	0.00	144.50	0	35	0.04%
2023/12/05	0	144.36	0	0.00	144.00	0	34	0.04%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.03%
2023/12/01	0	144.50	0	0.00	144.00	0	34	0.03%
2023/11/30	0	144.00	0	0.00	143.50	0	34	0.05%
2023/11/29	0	144.50	0	0.00	143.50	0	34	0.03%
2023/11/28	0	143.92	0	0.00	144.50	0	34	0.03%
2023/11/27	0	144.50	0	0.00	143.50	0	34	0.03%
2023/11/24	0	143.50	0	0.00	144.00	0	34	0.03%
2023/11/23	0	144.50	0	0.00	143.00	0	34	0.03%
2023/11/22	0	144.50	0	0.00	144.00	0	34	0.03%
2023/11/21	0	143.42	0	0.00	145.50	0	34	0.07%
2023/11/20	0	143.89	0	0.00	143.00	0	33	0.06%
2023/11/17	0	144.00	0	0.00	143.50	0	33	0.07%
2023/11/16	0	144.00	0	0.00	144.00	0	33	0.04%
2023/11/15	0.1	142.28	0	0.00	143.50	0.1	33	0.16%
2023/11/14	0	142.00	0	0.00	142.00	0	33	0.03%
2023/11/13	0	142.00	0	0.00	141.00	0	33	0.03%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.03%
2023/11/09	0	142.50	0	0.00	142.50	0	33	0.04%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.04%
2023/11/07	0	142.00	0	0.00	141.00	0	33	0.03%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.03%
2023/11/03	0	142.00	0	0.00	141.00	0	33	0.03%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.04%
2023/11/01	0	142.00	0	0.00	141.00	0	32	0.03%
2023/10/31	0	141.50	0	0.00	141.00	0	32	0.03%
2023/10/30	0	141.00	0	0.00	141.50	0	33	0.03%
2023/10/27	0	142.00	0	0.00	140.50	0	32	0.03%
2023/10/26	0	140.50	0	0.00	141.00	0	33	0.00%
2023/10/25	0	141.41	0	0.00	141.00	0	32	0.03%
2023/10/24	0	141.50	0	0.00	140.50	0	32	0.03%
2023/10/23	0	142.73	0	0.00	140.50	0	32	0.04%
2023/10/20	0	141.50	0	0.00	141.50	0	33	0.03%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.06%
2023/10/18	0	141.87	0	0.00	140.00	0	34	0.04%
2023/10/17	0	141.92	0	0.00	141.50	0	31	0.04%
2023/10/16	0	141.42	0	141.00	141.50	0	31	0.06%
2023/10/13	0	141.50	0	0.00	141.00	0	31	0.03%
2023/10/12	0.1	141.07	1	140.50	141.00	-0.9	31	-2.93%
2023/10/11	0	141.44	1	140.00	140.50	-1	31	-3.12%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.02%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.10%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.01%
2023/10/03	0	141.64	0	0.00	141.00	0	30	0.02%
2023/10/02	0	142.42	0	0.00	141.00	0	30	0.06%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.03%
2023/09/27	1	142.00	0	0.00	142.00	1	31	3.21%
2023/09/26	0	143.00	0	0.00	142.00	0	31	0.03%
2023/09/25	0	143.00	0	0.00	142.50	0	32	0.03%
2023/09/22	0	143.50	0	0.00	142.50	0	32	0.04%
2023/09/21	0	142.97	0	0.00	143.00	0	34	0.11%
2023/09/19	0	143.80	0	0.00	143.00	0	37	0.01%
2023/09/18	0	143.50	0	0.00	143.50	0	39	0.03%
2023/09/15	0	144.00	0	0.00	143.50	0	40	0.02%
2023/09/14	0	143.50	0	0.00	143.50	0	42	0.03%
2023/09/13	1	142.50	0	0.00	143.50	1	42	2.35%
2023/09/12	3	142.50	0	0.00	143.00	3	43	6.98%
2023/09/11	1	142.01	0	0.00	142.50	1	43	2.33%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.01%
2023/09/07	0	143.84	0	143.00	142.50	0	44	0.03%
2023/09/06	0	143.88	0	0.00	143.50	0	44	0.03%
2023/09/04	0	144.50	0	0.00	144.00	0	44	0.03%
2023/09/01	0	144.50	0	0.00	143.50	0	45	0.02%
2023/08/31	0	144.50	0	0.00	144.00	0	45	0.04%
2023/08/30	0	144.50	0	0.00	144.00	0	45	0.02%
2023/08/29	0	144.50	0	0.00	143.50	0	45	0.02%
2023/08/25	0	144.00	0	0.00	143.50	0	46	0.03%
2023/08/24	0	144.00	0	0.00	144.00	0	46	0.02%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.02%
2023/08/22	0	144.50	0	0.00	143.00	0	47	0.02%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.01%
2023/08/18	0	145.00	0	0.00	144.00	0	47	0.03%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.01%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.00%
2023/08/15	0	146.00	0	0.00	144.50	0	47	0.02%
2023/08/14	0.1	145.01	0	0.00	145.00	0.1	47	0.22%
2023/08/11	0	146.50	0	0.00	145.50	0	48	0.01%
2023/08/07	0	146.25	0	0.00	146.00	0	50	0.02%
2023/08/04	0	0.00	1	145.50	145.50	-1	50	-1.99%
2023/08/02	0	147.00	0	0.00	145.00	0	50	0.01%
2023/08/01	0	146.00	0	0.00	146.50	0	50	0.02%
2023/07/31	0	146.78	0	0.00	145.50	0	51	0.03%
2023/07/28	1	146.51	0	0.00	146.00	1	51	1.95%
2023/07/27	0	147.00	0	0.00	146.50	0	51	0.02%
2023/07/26	0	146.50	0	0.00	146.00	0	52	0.02%
2023/07/25	0	147.00	0	0.00	145.00	0	52	0.02%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.00%
2023/07/21	0	147.50	0	0.00	146.50	0	52	0.03%
2023/07/20	0	147.50	0	0.00	146.50	0	51	0.03%
2023/07/19	0	147.00	0	147.00	147.00	0	51	0.00%
2023/07/18	0	148.00	0	0.00	146.50	0	52	0.02%
2023/07/17	0	147.00	0	0.00	147.00	0	53	0.03%
2023/07/14	0	147.00	0	0.00	147.00	0	53	0.01%
2023/07/12	0	146.50	0	0.00	146.00	0	54	0.05%
2023/07/10	0	146.00	0	0.00	145.00	0	55	0.06%
2023/07/07	0	146.50	0	0.00	145.50	0	55	0.00%
2023/07/06	0	147.50	0	147.00	146.50	0	54	-0.02%
2023/07/05	0.1	147.48	0	0.00	147.00	0.1	54	0.20%
2023/07/04	0	147.50	0	0.00	146.50	0	53	0.01%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.03%
2023/06/27	0	147.57	0	0.00	147.50	0	52	0.03%
2023/06/26	0	153.00	0	0.00	152.00	0	49	0.01%
2023/06/20	0	152.33	0	0.00	151.50	0	46	0.03%
2023/06/15	0	153.00	0	0.00	152.50	0	45	0.02%
2023/06/14	0	152.95	0	0.00	152.50	0	44	0.05%
2023/06/13	0.1	153.00	0	0.00	152.50	0.1	44	0.11%
2023/06/12	0	153.00	0	0.00	152.50	0	44	0.03%
2023/06/09	0	153.75	0	0.00	153.00	0	43	0.05%
2023/06/08	0	153.22	0.1	152.50	152.50	-0.1	43	-0.23%
2023/06/07	0	153.00	0	0.00	153.50	0	44	0.01%
2023/06/05	0	152.33	0	0.00	152.00	0	43	0.03%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.02%
2023/06/01	0	152.00	0	0.00	152.00	0	45	0.02%
2023/05/31	0	153.00	0	0.00	151.50	0	45	0.02%
2023/05/25	0	152.50	0	0.00	151.50	0	45	0.02%
2023/05/23	0	152.33	0	0.00	152.50	0	45	0.03%
2023/05/22	0	151.50	0	0.00	151.50	0	45	0.02%
2023/05/17	0	153.00	0	0.00	154.00	0	45	0.00%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/05/12	0	151.50	0	0.00	150.50	0	44	0.02%
2023/05/11	0	151.50	0	0.00	150.50	0	44	0.02%
2023/05/08	0	152.50	0	0.00	153.00	0	45	0.02%
2023/05/05	0	152.00	0	0.00	152.00	0	46	0.02%
2023/05/04	0	150.50	1	150.50	151.00	-1	46	-2.13%
2023/05/03	0	150.00	0	0.00	150.00	0	46	0.02%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.02%
2023/04/28	0	150.00	4	149.00	150.00	-4	46	-8.49%
2023/04/27	0	150.50	0	0.00	149.00	0	46	0.02%
2023/04/26	0	149.67	0	0.00	150.00	0	47	0.03%
2023/04/24	0	149.83	0	0.00	149.00	0	47	0.03%
2023/04/21	0	151.00	0	0.00	149.00	0	50	0.01%
2023/04/20	4	150.50	0.1	150.50	149.50	4	50	7.89%
2023/04/19	0	149.61	0	0.00	148.50	0	49	0.09%
2023/04/18	0	150.33	0	0.00	149.50	0	49	0.03%
2023/04/17	0.1	149.50	0	0.00	148.50	0.1	50	0.14%
2023/04/14	0	149.00	0	0.00	149.00	0	50	0.03%
2023/04/13	0	150.50	0	0.00	148.50	0	50	0.02%
2023/04/12	0	150.50	0.1	150.50	149.50	-0.1	50	-0.15%
2023/04/11	0	150.50	0	0.00	150.00	0	51	0.02%
2023/04/10	0.2	150.97	0	0.00	149.50	0.2	54	0.30%
2023/04/07	0	149.50	0	0.00	149.50	0	56	0.02%
2023/04/06	0	149.00	0	0.00	149.50	0	58	0.02%
2023/03/31	0	148.00	0	0.00	148.50	0	59	0.02%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.02%
2023/03/29	0	148.50	0	0.00	146.50	0	60	0.02%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.02%
2023/03/27	0	148.00	0	0.00	147.50	0	65	0.02%
2023/03/24	0	147.50	0	0.00	147.50	0	67	0.01%
2023/03/23	0	147.33	0	0.00	146.50	0	69	0.02%
2023/03/22	0	147.33	0	0.00	146.50	0	72	0.02%
2023/03/21	0	147.50	0	0.00	147.00	0	72	0.01%
2023/03/20	0	147.00	0	0.00	147.00	0	74	0.01%
2023/03/17	0	147.50	0	0.00	147.50	0	74	0.02%
2023/03/16	0	147.50	0	0.00	147.00	0	75	0.01%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.02%
2023/03/14	0	148.50	0	0.00	148.00	0	76	0.01%
2023/03/13	0	147.33	0	0.00	147.50	0	78	0.02%
2023/03/10	0	148.74	0	0.00	148.00	0	78	0.02%
2023/03/09	0	149.50	0	0.00	149.00	0	79	0.01%
2023/03/08	0	148.50	0	0.00	149.00	0	81	0.01%
2023/03/07	1	149.50	0	0.00	149.00	1	80	1.25%
2023/03/06	0.8	149.48	0	0.00	149.00	0.8	80	1.00%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.01%
2023/03/02	0	147.43	0	0.00	146.50	0	80	0.04%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.01%
2023/02/24	0	148.00	0	0.00	146.50	0	79	0.01%
2023/02/23	0.1	146.50	0	0.00	147.50	0.1	79	0.14%
2023/02/22	0	146.67	0	0.00	146.00	0	79	0.02%
2023/02/21	0.2	146.50	0	0.00	146.50	0.2	79	0.26%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.02%
2023/02/17	0	146.50	0	0.00	146.50	0	80	0.01%
2023/02/16	0	146.50	0	0.00	146.00	0	80	0.01%
2023/02/15	0.2	146.00	0	0.00	146.00	0.2	80	0.26%
2023/02/14	0.1	145.98	0	0.00	145.50	0.1	80	0.13%
2023/02/13	0	146.17	0	0.00	144.00	0	80	0.02%
2023/02/10	0	146.17	0	0.00	146.00	0	79	0.02%
2023/02/09	0	147.50	0	0.00	146.50	0	79	0.01%
2023/02/08	0	147.00	0	0.00	148.00	0	80	0.01%
2023/02/07	0	147.50	0	0.00	148.00	0	79	0.01%
2023/02/06	0	0.00	0	147.00	146.50	0	79	-0.01%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.01%
2023/02/02	0.1	145.50	0	0.00	146.00	0.1	79	0.14%
2023/02/01	0	145.33	0	0.00	144.50	0	79	0.02%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.02%
2023/01/30	0	144.33	0	0.00	143.50	0	78	0.02%
2023/01/17	0	144.14	0	0.00	143.00	0	79	0.04%
2023/01/16	0	144.00	0	0.00	143.00	0	78	0.03%
2023/01/13	0	144.70	0	0.00	143.00	0	78	0.03%
2023/01/12	0	145.00	0	0.00	144.00	0	79	0.03%
2023/01/11	0	143.86	0	0.00	145.00	0	78	0.04%
2023/01/10	0	142.00	0.3	142.00	142.50	-0.3	76	-0.38%
2023/01/09	0	142.00	0	0.00	141.50	0	76	0.06%
2023/01/06	0	141.00	0	0.00	140.50	0	75	0.01%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.01%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.02%
2023/01/03	0	141.50	0	0.00	141.00	0	75	0.03%
2022/12/30	0	140.50	0	0.00	141.00	0	75	0.01%
2022/12/29	0	140.00	0	0.00	139.00	0	74	0.02%
2022/12/28	0	141.00	0	0.00	139.50	0	73	0.01%
2022/12/27	0.2	141.52	0.3	141.00	140.00	-0.1	70	-0.13%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.02%
2022/12/22	0	142.50	0	0.00	142.00	0	65	0.02%
2022/12/21	0	143.00	0	0.00	141.00	0	65	0.02%
2022/12/20	0	142.92	0	0.00	143.00	0	64	0.02%
2022/12/19	0.1	142.58	0	0.00	142.00	0.1	61	0.10%
2022/12/16	0.3	142.99	0	0.00	142.00	0.3	59	0.51%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.02%
2022/12/14	0	145.50	0	0.00	143.50	0	55	0.02%
2022/12/13	0	145.24	0	0.00	144.50	0	52	0.04%
2022/12/12	0	145.45	0	0.00	143.50	0	52	0.02%
2022/12/09	0	146.50	0	0.00	146.00	0	52	0.02%
2022/12/08	0.3	146.51	0	0.00	145.00	0.3	52	0.59%
2022/12/07	0	148.00	1	147.00	146.50	-1	53	-1.86%
2022/12/06	0.1	147.64	0	0.00	146.00	0.1	53	0.13%
2022/12/05	0	151.50	0	0.00	149.00	0	51	0.02%
2022/12/02	0	153.00	0	0.00	151.00	0	50	0.02%
2022/12/01	0	153.00	0	153.00	154.00	0	50	0.01%
2022/11/25	0	146.50	0	0.00	145.50	0	51	0.01%
2022/11/18	0	146.50	0	0.00	147.50	0	53	0.01%
2022/11/17	0	146.95	0	0.00	146.00	0	53	0.02%
2022/11/16	0	146.00	0	0.00	144.00	0	53	0.02%
2022/11/15	0.1	146.50	0	0.00	145.50	0.1	53	0.13%
2022/11/14	0	145.50	0	0.00	146.00	0	53	0.02%
2022/11/07	0	143.00	0	0.00	142.00	0	53	0.02%
2022/11/02	1	145.00	0	0.00	144.50	1	52	1.92%
2022/11/01	0	144.00	0	0.00	144.00	0	52	0.02%
2022/10/26	0	149.00	0	0.00	148.00	0	53	0.00%
2022/10/25	0	149.50	0	0.00	148.50	0	53	0.06%
2022/10/24	0	0.00	0	147.50	147.00	0	52	-0.02%
2022/10/21	0	146.50	0	0.00	146.00	0	53	0.03%
2022/10/20	0	146.00	0	0.00	145.00	0	53	0.00%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.02%
2022/10/17	0	150.00	0	0.00	150.00	0	51	0.01%
2022/10/14	0	150.50	0	0.00	150.50	0	50	0.02%
2022/10/13	0	150.50	0	0.00	149.50	0	51	0.00%
2022/10/07	0	153.50	0	0.00	152.50	0	50	0.02%
2022/09/30	0	153.00	0	0.00	154.50	0	50	0.02%
2022/09/29	0.1	153.55	0	0.00	153.50	0.1	51	0.21%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.02%
2022/09/27	0	156.00	0	0.00	154.50	0	50	0.02%
2022/09/15	0.1	159.50	0	0.00	159.00	0.1	58	0.10%
2022/09/14	0	157.50	0	0.00	161.00	0	61	0.01%
2022/09/12	0	157.50	0	0.00	156.50	0	72	0.01%
2022/09/07	0	0.00	1	158.00	157.00	-1	79	-1.26%
2022/09/06	0	159.50	0.1	158.50	158.50	-0.1	81	-0.17%
2022/09/05	0	160.00	0	0.00	160.00	0	81	0.01%
2022/09/02	0	159.00	0	0.00	159.00	0	82	0.01%
2022/08/30	0	157.00	0	0.00	156.50	0	80	0.01%
2022/08/26	0	155.50	0	0.00	156.50	0	78	0.01%
2022/08/25	0	154.86	0	0.00	155.00	0	78	0.01%
2022/08/23	0	155.50	0	0.00	155.00	0	80	0.01%
2022/08/19	0.1	155.25	0	0.00	153.50	0.1	80	0.12%
2022/08/18	0.1	155.97	0	0.00	154.50	0.1	80	0.07%
2022/08/17	0.1	156.50	0	0.00	156.00	0.1	80	0.06%
2022/08/16	0.1	156.50	0	0.00	156.50	0.1	80	0.06%
2022/08/15	0	158.40	0	0.00	156.50	0	80	0.05%
2022/08/11	0	156.00	0	0.00	156.00	0	79	0.01%
2022/08/10	0.1	156.50	0	0.00	156.00	0.1	79	0.06%
2022/08/09	0	156.37	0	0.00	157.00	0	80	0.02%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.01%
2022/08/05	0	154.00	0	0.00	154.50	0	81	0.03%
2022/08/03	0	153.00	0	0.00	153.50	0	84	0.02%
2022/08/02	0.1	153.54	0	0.00	152.00	0.1	84	0.14%
2022/08/01	0	155.50	0	0.00	154.00	0	84	0.01%
2022/07/29	0.1	156.25	0	0.00	155.00	0.1	84	0.12%
2022/07/28	0.2	156.08	0	0.00	156.00	0.2	85	0.21%
2022/07/27	0	156.00	0	0.00	156.00	0	85	0.02%
2022/07/26	0	154.50	0	0.00	155.50	0	87	0.03%
2022/07/25	0	153.50	0	0.00	154.00	0	87	0.01%
2022/07/21	0	154.00	0	0.00	154.00	0	89	0.01%
2022/07/20	0.1	154.48	0	0.00	153.00	0.1	90	0.06%
2022/07/12	0.1	152.00	0	0.00	151.50	0.1	95	0.06%
2022/07/08	0.1	152.05	0	0.00	152.00	0.1	98	0.11%
2022/07/07	0	153.00	0	0.00	152.50	0	98	0.01%
2022/07/05	1	154.00	0	0.00	154.50	1	98	1.01%
2022/07/04	0	152.50	0	0.00	153.00	0	100	0.00%
2022/07/01	0	151.50	0	0.00	152.00	0	100	0.01%
2022/06/30	0	151.50	0	0.00	151.50	0	100	0.02%
2022/06/29	0	153.50	0	0.00	152.50	0	99	0.00%
2022/06/27	0	156.50	0	0.00	155.00	0	98	0.00%
2022/06/24	1	164.00	0	0.00	163.50	1	97	1.03%
2022/06/22	1	163.00	1.2	163.29	163.50	-0.2	91	-0.22%
2022/06/21	0	0.00	0.1	162.00	164.00	-0.1	88	-0.06%
2022/06/20	1	163.00	3.1	161.63	162.50	-2.1	82	-2.54%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.01%
2022/06/08	0	154.50	0	0.00	154.00	0	65	0.01%
2022/06/01	0	155.00	0	0.00	154.50	0	67	0.01%
2022/05/31	0.1	155.46	0	0.00	154.00	0.1	67	0.08%
2022/05/30	0	155.00	0	0.00	155.50	0	68	0.00%
2022/05/24	0	152.67	0	0.00	152.00	0	72	0.02%
2022/05/23	0	153.00	0	0.00	152.50	0	72	0.03%
2022/05/19	0	0.00	0.3	152.22	153.00	-0.3	73	-0.37%
2022/05/16	0	151.00	0	0.00	153.50	0	72	0.01%
2022/05/13	0.1	149.00	0	0.00	151.00	0.1	72	0.07%
2022/05/12	4.1	147.90	0.1	150.00	148.00	4	71	5.56%
2022/05/10	0	152.00	0	0.00	152.00	0	67	0.00%
2022/05/09	0	153.00	0	0.00	151.50	0	68	0.04%
2022/05/05	0	154.50	0	0.00	154.50	0	68	0.03%
2022/05/04	0.3	155.09	0	0.00	154.50	0.3	68	0.39%
2022/04/29	0	0.00	1	155.00	155.00	-1	66	-1.50%
2022/04/28	0	155.00	0	0.00	153.00	0	67	0.02%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.05%
2022/04/18	0	0.00	0.1	156.00	155.00	-0.1	63	-0.16%
2022/04/14	0	0.00	0.3	155.50	155.50	-0.3	60	-0.50%
2022/04/11	0	0.00	0.6	154.00	154.00	-0.6	61	-0.97%
2022/04/08	1	154.50	0	0.00	154.50	1	61	1.64%
2022/04/07	0	156.00	0	0.00	155.00	0	60	0.01%
2022/04/06	0.3	156.50	0	0.00	155.00	0.3	59	0.56%
2022/03/31	0	157.50	0	0.00	157.50	0	59	0.02%
2022/03/30	0	157.00	0	0.00	157.00	0	59	0.01%
2022/03/28	0	157.00	0	0.00	156.00	0	59	0.02%
2022/03/22	0	157.00	0	0.00	156.00	0	70	0.02%
2022/03/17	1	156.50	0	0.00	157.00	1	75	1.33%
2022/03/15	0.2	155.32	0	0.00	154.50	0.2	75	0.29%
2022/03/11	0	157.50	0	0.00	155.50	0	77	0.03%
2022/03/09	0	156.00	0	0.00	155.50	0	76	0.00%
2022/03/03	0	160.00	0	0.00	157.50	0	76	0.00%
2022/03/01	0	156.50	0	156.00	156.00	0	71	0.00%
2022/02/25	0	155.50	0	0.00	154.50	0	71	0.03%
2022/02/23	0.1	156.50	0	0.00	155.50	0.1	71	0.14%
2022/02/22	0.2	156.00	0	0.00	156.50	0.2	72	0.24%
2022/02/21	0	0.00	0.1	157.50	157.00	-0.1	72	-0.07%
2022/02/17	0	157.50	0	0.00	157.50	0	77	0.00%
2022/02/15	0	0.00	0.3	156.00	156.00	-0.3	81	-0.37%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.04%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.01%
2022/02/08	0	155.72	0	0.00	156.50	0	86	0.05%
2022/02/07	0	155.00	0	0.00	154.50	0	85	0.03%
2022/01/24	0.1	156.42	0	0.00	155.50	0.1	84	0.08%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.01%
2022/01/11	0	157.00	0	0.00	155.50	0	87	0.01%
2022/01/04	0	158.50	0	0.00	157.00	0	87	0.02%
2021/12/29	0	158.50	0.1	158.00	158.00	-0.1	87	-0.09%
2021/12/28	0	158.00	1	158.00	158.00	-1	87	-1.11%
2021/12/22	0	0.00	0	158.00	157.00	0	89	-0.01%
2021/12/21	1	156.03	0	0.00	156.00	1	88	1.16%
2021/12/20	0	156.17	0	0.00	154.00	0	87	0.05%
2021/12/17	0	0.00	1	156.50	156.00	-1	82	-1.21%
2021/12/16	0.1	158.00	0	0.00	156.50	0.1	79	0.13%
2021/12/15	3	157.00	0	0.00	156.50	3	78	3.83%
2021/12/14	1.1	158.05	0	0.00	157.50	1.1	76	1.39%
2021/12/10	0	159.50	0	0.00	159.00	0	74	0.05%
2021/12/07	1	160.00	0	0.00	159.50	1	71	1.39%
2021/11/25	0	162.50	0	0.00	162.00	0	72	0.03%
2021/11/23	0	164.00	0	0.00	163.00	0	74	0.02%
2021/11/19	0	0.00	1	165.50	167.00	-1	74	-1.34%
2021/11/11	0	0.00	3	160.50	163.50	-3	74	-4.03%
2021/11/09	0	162.50	0	162.50	163.00	0	75	0.00%
2021/10/13	0	158.00	0	0.00	157.50	0	84	0.01%
2021/10/08	0.4	156.50	0	0.00	156.00	0.4	85	0.46%
2021/10/07	1	157.00	0	0.00	157.00	1	86	1.16%
2021/10/05	1	154.50	0	0.00	154.50	1	90	1.11%
2021/10/01	0	156.00	0	0.00	154.50	0	90	0.04%
2021/09/15	0	158.50	0	0.00	159.00	0	93	0.01%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.02%
2021/08/31	0.1	158.00	0	0.00	157.50	0.1	110	0.05%
2021/08/27	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/25	0.1	161.00	0	0.00	161.00	0.1	120	0.08%
2021/08/24	0	159.00	0	0.00	160.00	0	121	0.03%
2021/08/23	1	160.50	0	0.00	162.00	1	120	0.83%
2021/08/13	0	0.00	0	163.00	162.00	0	120	-0.02%
2021/08/10	0	0.00	0.3	166.50	166.00	-0.3	126	-0.24%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.00%
2021/08/04	0	0.00	0.1	170.50	170.50	-0.1	159	-0.06%
2021/08/02	1	168.50	0	0.00	169.00	1	173	0.55%
2021/07/23	0	0.00	0.1	172.00	172.00	-0.1	238	-0.02%
2021/07/21	1	170.00	0	0.00	171.00	1	250	0.40%
2021/07/20	0.3	167.28	0	0.00	167.50	0.3	251	0.10%
2021/07/15	0.1	165.00	0	0.00	164.50	0.1	252	0.02%
2021/06/28	0	0.00	0.1	166.00	166.00	-0.1	259	-0.02%
2021/06/25	0.1	167.50	0	0.00	166.50	0.1	261	0.02%
2021/06/22	0.1	165.50	0	0.00	165.00	0.1	261	0.03%
2021/06/15	0	0.00	1	165.00	165.50	-1	261	-0.38%
2021/06/10	0.1	166.00	0	0.00	168.00	0.1	267	0.04%
2021/06/09	0	0.00	4	169.13	167.00	-4	267	-1.50%
2021/06/08	0	0.00	10	171.00	171.00	-10	264	-3.79%
2021/06/07	7	172.36	1	172.00	174.00	6	260	2.30%
2021/06/04	2.1	166.51	0	0.00	166.00	2.1	251	0.81%
2021/06/02	1	162.00	0	0.00	162.00	1	249	0.40%
2021/05/31	2	160.50	0	0.00	160.50	2	248	0.80%
2021/05/28	2	162.50	0	0.00	161.50	2	249	0.82%
2021/05/25	1	161.00	0	0.00	160.00	1	246	0.41%
2021/05/24	0.1	161.50	0	0.00	161.50	0.1	244	0.04%
2021/05/21	0	162.50	0	161.00	161.00	0	245	-0.01%
2021/05/17	0	158.50	0	0.00	156.50	0	236	0.01%
2021/05/13	0	0.00	0.1	160.50	159.00	-0.1	219	-0.06%
2021/05/12	0.1	159.00	0	0.00	162.00	0.1	214	0.05%
2021/05/07	0	0.00	1	163.50	165.00	-1	189	-0.53%
2021/05/06	1	162.00	0	0.00	162.00	1	188	0.53%
2021/05/05	0.1	168.00	0	0.00	164.50	0.1	186	0.03%
2021/05/04	0.1	164.50	0	0.00	163.00	0.1	182	0.04%
2021/05/03	1	170.04	0	0.00	169.00	1	170	0.60%
2021/04/29	2	177.00	2.2	178.95	177.50	-0.2	159	-0.13%
2021/04/27	0	0.00	0	150.00	150.00	0	113	-0.01%
2021/04/14	0	142.00	1	142.00	142.50	-1	115	-0.83%
2021/04/13	0.1	143.00	0	0.00	142.50	0.1	117	0.07%
2021/04/12	0	143.50	0	0.00	141.50	0	117	0.01%
2021/04/09	0.2	142.00	0	0.00	141.00	0.2	125	0.14%
2021/04/08	0.1	141.50	0	0.00	141.00	0.1	127	0.08%
2021/03/30	0.1	142.00	0	0.00	144.50	0.1	134	0.04%
2021/03/26	1	138.50	1	138.50	139.00	0	132	0.00%
2021/03/22	0	0.00	3	138.00	139.00	-3	139	-2.15%
2021/03/19	0.1	138.50	0	0.00	138.00	0.1	139	0.07%
2021/03/18	0.1	140.50	0	0.00	139.00	0.1	141	0.06%
2021/03/16	1	138.00	0	0.00	138.00	1	138	0.72%
2021/03/12	1	138.00	0	0.00	137.50	1	131	0.76%
2021/03/10	3	138.00	0	0.00	137.50	3	130	2.30%
2021/03/09	0.1	137.50	0.3	138.00	137.50	-0.2	130	-0.12%
2021/03/08	0.1	137.50	0	0.00	137.50	0.1	128	0.08%
2021/02/25	0.2	133.75	0	0.00	133.00	0.2	124	0.16%
2021/02/22	0	134.00	0	0.00	133.00	0	122	0.01%
2021/02/03	0	0.00	0.1	131.00	131.00	-0.1	121	-0.05%
2021/02/01	0	130.00	0	0.00	131.00	0	121	0.02%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.02%
2021/01/27	0	131.50	0.1	130.00	130.50	-0.1	120	-0.04%
2021/01/25	0	0.00	1	129.50	130.00	-1	125	-0.80%
2021/01/21	0	0.00	0	131.50	130.50	0	133	-0.01%
2021/01/18	0	136.00	0	0.00	135.00	0	127	0.02%
2021/01/14	0.1	139.50	0	0.00	140.00	0.1	125	0.08%
2021/01/11	0	137.50	0	0.00	138.50	0	119	0.02%
2020/12/30	0	0.00	0	139.00	143.00	0	96	-0.04%
2020/12/22	0.1	128.00	0	0.00	127.00	0.1	76	0.12%
2020/12/15	0	0.00	1	126.00	126.00	-1	65	-1.53%
2020/12/14	1	125.00	0	0.00	126.00	1	63	1.57%
2020/12/09	0.1	123.50	0	0.00	123.00	0.1	60	0.16%
2020/12/04	0	124.00	0	0.00	124.00	0	58	0.03%
2020/12/01	0	125.50	0	0.00	124.50	0	57	0.03%
2020/11/25	0	0.00	1	125.00	125.50	-1	57	-1.74%
2020/11/18	0.1	126.00	0	0.00	125.50	0.1	56	0.16%
2020/11/12	0	0.00	0	124.50	124.50	0	55	-0.05%
2020/11/11	0	0.00	0.1	125.00	125.00	-0.1	55	-0.14%
2020/11/03	1	125.00	0	0.00	124.50	1	52	1.92%
2020/10/30	0	0.00	1	125.00	123.50	-1	47	-2.12%
2020/10/28	0.1	121.00	0	0.00	120.00	0.1	37	0.32%
2020/10/06	1	117.52	0	0.00	118.50	1	41	2.43%
2020/09/28	1	117.01	0	0.00	118.00	1	52	1.91%
2020/09/24	0	0.00	0	119.00	118.00	0	54	-0.02%
2020/09/16	0	0.00	0	119.50	119.50	0	57	-0.05%
2020/09/01	0	0.00	1	119.00	119.00	-1	61	-1.63%
2020/08/27	1	118.00	0	0.00	118.00	1	63	1.58%
2020/08/25	0.4	119.50	0	0.00	118.50	0.4	62	0.64%
2020/08/10	0	0.00	0.3	120.50	119.50	-0.3	61	-0.54%
2020/08/07	0	120.00	0	0.00	119.50	0	61	0.02%
2020/08/06	0	0.00	1	119.00	119.00	-1	61	-1.63%
2020/08/04	1	119.00	0	0.00	118.50	1	60	1.65%
2020/07/28	0.2	118.00	0	0.00	117.50	0.2	61	0.27%
2020/07/16	0.2	120.50	0	0.00	120.50	0.2	62	0.26%
2020/07/15	1	119.00	0	0.00	120.50	1	62	1.60%
2020/07/13	0	121.00	0	0.00	120.50	0	62	0.03%
2020/07/09	1	123.00	0	0.00	122.00	1	61	1.62%
2020/07/08	0	0.00	1	126.00	127.00	-1	58	-1.71%
2020/07/06	1	125.00	0	0.00	125.00	1	54	1.85%
2020/07/01	0	123.00	0	0.00	122.50	0	54	0.02%
2020/06/09	0	0.00	2	123.50	123.50	-2	106	-1.87%
2020/06/08	0	0.00	0.1	123.00	121.50	-0.1	111	-0.07%
2020/06/02	0	0.00	1	120.00	120.00	-1	111	-0.90%
2020/06/01	0	120.00	0	0.00	119.50	0	110	0.02%
2020/05/27	0	0.00	3	118.50	119.00	-3	113	-2.64%
2020/05/26	0.1	119.00	0	0.00	118.50	0.1	113	0.06%
2020/05/18	0	0.00	4	117.50	117.50	-4	114	-3.51%
2020/05/15	0	118.00	0	0.00	117.50	0	113	0.03%
2020/05/08	0	0.00	1	117.50	117.50	-1	115	-0.86%
2020/05/07	0	119.00	0	0.00	118.00	0	115	0.02%
2020/04/30	0	118.00	0	0.00	118.00	0	115	0.02%
2020/04/27	0.1	116.00	2	115.75	116.00	-2	118	-1.64%
2020/04/24	0	115.50	0	0.00	115.50	0	118	0.01%
2020/04/17	0	0.00	1	117.50	117.00	-1	115	-0.87%
2020/04/13	0	0.00	1	113.00	113.50	-1	113	-0.88%
2020/04/08	1	112.50	0	0.00	113.00	1	113	0.88%
2020/04/07	1	112.50	0	0.00	113.00	1	113	0.88%
2020/03/31	1	110.50	0	0.00	109.00	1	107	0.93%
2020/03/27	1	108.00	3	107.00	107.00	-2	103	-1.93%
2020/03/26	1	104.00	1	104.50	105.00	0	101	0.00%
2020/03/25	0	0.00	1	105.50	105.50	-1	100	-1.00%
2020/03/24	0	0.00	1	101.00	100.50	-1	100	-0.99%
2020/03/23	1	96.90	0	0.00	98.00	1	99	1.00%
2020/03/20	1	99.30	0	0.00	99.40	1	98	1.02%
2020/03/19	3	92.43	0	0.00	92.80	3	93	3.22%
2020/03/17	0.1	103.00	0	0.00	100.50	0.1	81	0.15%
2020/03/12	1	117.00	1	117.00	117.00	0	65	0.00%
2020/03/04	0	122.50	0	0.00	122.00	0	57	0.04%
2020/02/26	0	123.00	0	0.00	122.50	0	53	0.04%
2020/02/19	0	0.00	0	125.00	124.00	0	52	-0.02%
2020/02/18	0	0.00	0.4	124.50	124.00	-0.4	52	-0.67%
2020/02/07	0.2	122.50	0	0.00	121.50	0.2	48	0.42%
2020/01/16	0	122.00	0	0.00	121.00	0	44	0.04%
2020/01/13	0	0.00	1	121.00	121.50	-1	45	-2.20%
2020/01/06	2	120.00	0	0.00	120.00	2	48	4.15%
2019/12/13	0	0.00	0.2	122.00	121.00	-0.2	39	-0.51%
2019/12/06	1	124.00	0	0.00	123.50	1	34	2.91%
2019/11/18	0	0.00	1	124.00	124.00	-1	36	-2.77%
2019/10/17	1	127.50	0	0.00	126.50	1	51	1.94%
2019/10/09	1	122.50	0	0.00	123.00	1	58	1.72%
2019/09/27	1	119.50	0	0.00	119.50	1	69	1.44%
2019/09/02	0	121.00	0	0.00	121.00	0	99	0.05%
2019/08/30	0	0.00	1	121.00	121.50	-1	99	-1.00%
2019/08/26	0.1	119.00	0	0.00	118.00	0.1	101	0.12%
2019/08/06	0	0.00	1	120.00	120.50	-1	115	-0.87%
2019/08/01	1	122.00	0	0.00	122.00	1	115	0.87%
2019/07/29	0	0.00	1	125.50	126.00	-1	116	-0.86%
2019/07/19	1	122.00	0	0.00	122.50	1	114	0.87%
2019/07/11	1	129.50	0	0.00	128.50	1	103	0.96%
2019/07/10	1	129.00	0	0.00	130.00	1	102	0.97%
2019/07/08	1	129.50	0	0.00	129.50	1	94	1.06%
2019/07/05	0	0.00	1	129.50	130.00	-1	93	-1.08%
2019/06/25	0	0.00	1	127.00	127.50	-1	87	-1.14%
2019/06/24	1	131.00	1	126.00	130.00	0	86	0.00%
2019/06/17	1	116.50	0	0.00	118.00	1	71	1.40%
2019/05/27	1	117.00	0	0.00	116.50	1	68	1.47%
2019/05/15	2	110.00	0	0.00	112.50	2	61	3.26%
2019/05/09	3	106.50	0	0.00	107.00	3	53	5.57%
2019/04/30	1	106.00	0	0.00	106.00	1	50	1.99%
2019/04/25	1	106.00	0	0.00	106.00	1	48	2.05%
2019/04/23	0.2	104.00	0	0.00	104.00	0.2	45	0.33%
2019/04/08	1	102.00	0	0.00	103.50	1	40	2.44%
2019/03/14	0	101.50	0	0.00	101.00	0	34	0.06%
2019/03/07	1	100.50	0	0.00	100.50	1	33	3.00%
2019/03/06	0.1	102.00	0	0.00	101.00	0.1	32	0.15%
2019/03/05	1	100.50	0	0.00	101.50	1	31	3.16%
2019/02/21	1	100.00	0	0.00	100.00	1	25	3.99%
2019/01/02	0	0.00	1	98.60	98.40	-1	28	-3.50%
2018/12/05	0	0.00	2	98.85	98.10	-2	35	-5.58%
2018/12/04	2	97.85	0	0.00	98.20	2	35	5.59%
2018/12/03	1	98.30	0	0.00	98.00	1	35	2.80%
2018/11/28	0	0.00	1	99.00	99.00	-1	35	-2.80%
2018/11/09	1	98.10	0	0.00	98.70	1	39	2.56%
2018/11/02	0	0.00	2	98.10	98.20	-2	39	-5.07%
2018/10/30	0	96.90	0	0.00	96.50	0	39	0.03%
2018/10/19	1	96.80	0	0.00	97.00	1	38	2.59%
2018/10/16	1	96.70	0	0.00	96.70	1	38	2.59%
2018/10/03	0	0.00	2	101.00	100.00	-2	42	-4.69%
2018/10/02	0	0.00	5	100.50	100.50	-5	43	-11.61%
2018/09/25	2	101.50	0	0.00	101.50	2	45	4.36%
2018/09/17	5	96.70	0	0.00	97.00	5	43	11.53%
2018/08/27	0	0.00	1	96.50	96.60	-1	44	-2.27%
2018/07/20	1	93.60	0	0.00	93.60	1	44	2.24%
2018/07/16	1	94.10	0	0.00	94.00	1	42	2.36%
2018/01/09	0	0.00	2	91.30	91.20	-2	27	-7.30%