大統益 (1232)-元富-成功券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	145.50	0	0.00	145.00	0	58	0.02%
2024/05/14	0	0.00	1	145.00	144.50	-1	56	-1.76%
2024/05/02	0	146.00	0	0.00	145.50	0	53	0.04%
2024/04/22	0.3	145.00	0	0.00	144.50	0.3	53	0.56%
2024/04/17	0	0.00	2	145.50	145.00	-2	51	-3.92%
2024/04/10	0	146.00	0	0.00	146.00	0	48	0.08%
2024/04/09	0	0.00	0.5	146.00	146.00	-0.5	48	-1.07%
2024/04/01	0	147.50	0	0.00	146.50	0	49	0.04%
2024/03/20	0	144.00	0	0.00	144.00	0	43	0.03%
2024/03/12	0	0.00	0.8	144.10	144.00	-0.8	41	-1.87%
2024/03/06	0	0.00	0.2	144.50	145.00	-0.2	41	-0.56%
2024/03/04	0	146.00	0	0.00	144.50	0	40	0.01%
2024/03/01	0	146.00	0	0.00	145.50	0	39	0.05%
2024/02/29	0	145.00	0	0.00	144.50	0	39	0.03%
2024/02/21	0	143.00	0	0.00	142.00	0	35	0.01%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.03%
2024/02/19	2	141.00	0	0.00	141.50	2	35	5.62%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.02%
2024/02/02	0	142.50	0	0.00	141.00	0	35	0.00%
2024/02/01	0	142.00	0	0.00	141.00	0	34	0.06%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.05%
2024/01/24	0	141.00	0	0.00	140.50	0	35	0.01%
2024/01/22	2	141.01	0	0.00	141.00	2	34	5.76%
2024/01/03	0	143.00	0	0.00	142.00	0	36	0.02%
2024/01/02	0	143.50	0	0.00	142.50	0	36	0.11%
2023/12/20	0	144.00	1	143.00	143.00	-1	36	-2.72%
2023/12/05	0.1	144.00	0	0.00	144.00	0.1	34	0.14%
2023/12/04	0	144.50	0	0.00	143.50	0	34	0.02%
2023/12/01	0	145.00	0	0.00	144.00	0	34	0.11%
2023/11/24	2	143.50	0	0.00	144.00	2	34	5.85%
2023/11/20	0	144.00	0	0.00	143.00	0	33	0.04%
2023/11/06	0	141.50	0	0.00	141.50	0	33	0.00%
2023/11/03	0	141.50	0	0.00	141.00	0	33	0.02%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.00%
2023/11/01	0	141.50	0	0.00	141.00	0	32	0.13%
2023/10/30	0.1	141.00	0	0.00	141.50	0.1	33	0.30%
2023/10/26	0	0.00	0.3	140.50	141.00	-0.3	33	-0.78%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.14%
2023/10/24	0	141.20	0	0.00	140.50	0	32	0.14%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.02%
2023/10/20	0	143.50	0	0.00	141.50	0	33	0.04%
2023/10/18	0.1	141.00	0	0.00	140.00	0.1	34	0.29%
2023/10/17	0.1	141.50	0	0.00	141.50	0.1	31	0.32%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.11%
2023/10/04	0	141.03	0	0.00	140.00	0	30	0.06%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.02%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.13%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.11%
2023/09/25	0	143.50	0	0.00	142.50	0	32	0.02%
2023/09/21	0.1	142.50	0.8	142.75	143.00	-0.7	34	-1.96%
2023/09/20	0	144.00	0	0.00	143.50	0	34	0.07%
2023/09/08	0.1	143.85	0	0.00	143.00	0.1	43	0.14%
2023/09/06	0.1	143.50	0	0.00	143.50	0.1	44	0.22%
2023/09/04	0	145.00	0	0.00	144.00	0	44	0.01%
2023/09/01	0.1	144.27	0	0.00	143.50	0.1	45	0.33%
2023/08/23	0	144.00	0	0.00	143.50	0	47	0.01%
2023/08/21	0.2	144.05	0	0.00	144.00	0.2	47	0.52%
2023/08/17	0	0.00	0	144.50	144.50	0	47	0.00%
2023/08/16	0.1	145.00	0	0.00	144.50	0.1	47	0.21%
2023/08/14	4.1	145.01	1	145.00	145.00	3.1	47	6.64%
2023/08/09	0.1	146.00	0	0.00	145.00	0.1	49	0.11%
2023/08/04	0	146.50	0	0.00	145.50	0	50	0.01%
2023/08/01	0.1	146.22	0	0.00	146.50	0.1	50	0.24%
2023/07/25	0.1	146.00	0	0.00	145.00	0.1	52	0.19%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.01%
2023/07/20	0	146.50	0	0.00	146.50	0	51	0.05%
2023/07/10	0.1	146.00	0	0.00	145.00	0.1	55	0.21%
2023/07/07	0.1	145.78	0	0.00	145.50	0.1	55	0.23%
2023/07/05	0	0.00	1	146.50	147.00	-1	54	-1.85%
2023/07/04	1	147.00	0	0.00	146.50	1	53	1.86%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.08%
2023/06/27	0	148.50	1	147.50	147.50	-1	52	-1.92%
2023/06/26	1	152.03	1	152.50	152.00	0	49	0.05%
2023/06/21	0	152.50	0	0.00	153.00	0	47	0.00%
2023/06/20	0.1	152.17	0	0.00	151.50	0.1	46	0.16%
2023/06/19	0	0.00	0.2	152.50	151.50	-0.2	45	-0.48%
2023/06/08	1	152.50	0	0.00	152.50	1	43	2.27%
2023/06/05	0	153.00	0	0.00	152.00	0	43	0.01%
2023/06/02	0	152.00	0	0.00	152.00	0	43	0.07%
2023/06/01	0	153.00	0	0.00	152.00	0	45	0.04%
2023/05/29	0	152.00	0	0.00	151.50	0	45	0.00%
2023/05/26	0.1	151.79	0	0.00	152.00	0.1	45	0.21%
2023/05/23	0	151.80	0	0.00	152.50	0	45	0.07%
2023/05/22	0	153.00	0	0.00	151.50	0	45	0.06%
2023/05/04	0	151.00	0	0.00	151.00	0	46	0.07%
2023/05/02	0	150.50	0	0.00	150.00	0	46	0.04%
2023/04/27	0	150.50	0.1	150.23	149.00	-0.1	46	-0.21%
2023/04/26	0	150.50	0	0.00	150.00	0	47	0.04%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.01%
2023/04/20	0.1	149.50	0	0.00	149.50	0.1	50	0.15%
2023/04/19	0	149.00	0	0.00	148.50	0	49	0.02%
2023/04/17	0	149.50	0	0.00	148.50	0	50	0.07%
2023/04/14	0	148.50	0	0.00	149.00	0	50	0.04%
2023/04/11	10	150.00	1	150.00	150.00	9	51	17.34%
2023/04/07	0	149.50	0	0.00	149.50	0	56	0.02%
2023/04/06	0	151.00	0	0.00	149.50	0	58	0.04%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.00%
2023/03/27	0	148.50	0	0.00	147.50	0	65	0.03%
2023/03/23	0	147.00	0	0.00	146.50	0	69	0.01%
2023/03/20	0	148.00	0	0.00	147.00	0	74	0.06%
2023/03/17	0	148.00	0	0.00	147.50	0	74	0.01%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.00%
2023/03/09	0	149.50	0	0.00	149.00	0	79	0.02%
2023/03/06	0.1	149.00	1	149.00	149.00	-0.9	80	-1.11%
2023/03/03	0	147.50	0	0.00	146.50	0	80	0.01%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.00%
2023/03/01	0	148.00	0	0.00	147.50	0	79	0.05%
2023/02/23	0	147.07	0	0.00	147.50	0	79	0.05%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.06%
2023/02/15	0	0.00	0	146.00	146.00	0	80	0.00%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.04%
2023/02/09	0	146.50	0	0.00	146.50	0	79	0.04%
2023/02/03	0	147.00	0	0.00	147.00	0	79	0.01%
2023/02/02	0	146.00	0	0.00	146.00	0	79	0.04%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.03%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.04%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.02%
2023/01/17	0	0.00	0.1	144.19	143.00	-0.1	79	-0.11%
2023/01/16	0.1	143.50	0	0.00	143.00	0.1	78	0.13%
2023/01/10	0	142.50	0	0.00	142.50	0	76	0.01%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.00%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.02%
2023/01/03	0.2	141.04	1	141.50	141.00	-0.8	75	-1.06%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.05%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.02%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.03%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.06%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.01%
2022/12/20	0	143.50	0	0.00	143.00	0	64	0.04%
2022/12/19	1	141.53	0	0.00	142.00	1	61	1.65%
2022/12/16	0.1	143.00	0	0.00	142.00	0.1	59	0.09%
2022/12/15	0.1	143.94	0	0.00	143.00	0.1	57	0.14%
2022/12/14	0	144.83	0	0.00	143.50	0	55	0.05%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	52	0.11%
2022/12/12	0.1	145.58	0	0.00	143.50	0.1	52	0.23%
2022/12/08	0.1	146.29	0	0.00	145.00	0.1	52	0.16%
2022/12/06	1.1	147.13	0	0.00	146.00	1.1	53	2.12%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.01%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.00%
2022/12/01	0	154.00	1	152.00	154.00	-1	50	-1.91%
2022/11/30	0	153.00	0	153.00	155.50	0	50	0.06%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.00%
2022/11/28	0.1	146.50	0	0.00	146.50	0.1	49	0.14%
2022/11/25	1	145.50	0	0.00	145.50	1	51	1.94%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.06%
2022/11/23	0.2	147.00	2	146.25	146.00	-1.8	52	-3.47%
2022/11/22	0	146.50	0	0.00	146.00	0	53	0.01%
2022/11/21	0	147.50	0	0.00	146.50	0	53	0.08%
2022/11/18	0	0.00	0	147.00	147.50	0	53	-0.01%
2022/11/17	0	0.00	0	147.00	146.00	0	53	-0.02%
2022/11/16	1.1	144.55	0	0.00	144.00	1.1	53	2.07%
2022/11/15	0	0.00	0	147.00	145.50	0	53	-0.02%
2022/11/14	0	0.00	0	146.50	146.00	0	53	-0.02%
2022/11/11	0	146.50	0	147.00	145.50	0	53	0.04%
2022/11/09	0.1	145.50	0	0.00	145.50	0.1	53	0.17%
2022/11/08	0	143.50	0	0.00	145.00	0	52	0.02%
2022/11/07	0	142.18	0	0.00	142.00	0	53	0.05%
2022/11/04	0	143.25	1	142.50	142.00	-1	52	-1.82%
2022/11/03	0	144.76	0	0.00	144.00	0	51	0.08%
2022/11/02	0.1	145.00	1	144.50	144.50	-0.9	52	-1.73%
2022/11/01	2	143.76	0	0.00	144.00	2	52	3.83%
2022/10/31	0.1	145.92	0	0.00	145.00	0.1	51	0.14%
2022/10/27	0	150.00	0	0.00	149.00	0	51	0.05%
2022/10/26	0	148.50	0	0.00	148.00	0	53	0.03%
2022/10/24	0	148.50	0	0.00	147.00	0	52	0.08%
2022/10/21	0	147.50	0	0.00	146.00	0	53	0.02%
2022/10/20	0	146.27	1	145.50	145.00	-1	53	-1.79%
2022/10/19	0	148.50	0	0.00	148.00	0	52	0.04%
2022/10/18	0	150.00	0	0.00	149.50	0	51	0.03%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.06%
2022/10/12	0.1	151.00	0	0.00	150.50	0.1	51	0.20%
2022/10/11	1	151.00	0	0.00	151.00	1	50	1.98%
2022/10/04	0	154.50	0	0.00	154.00	0	50	0.06%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.01%
2022/09/28	0.1	153.00	0	0.00	152.00	0.1	51	0.16%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.00%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.03%
2022/09/23	0	157.50	0	0.00	157.00	0	50	0.02%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.07%
2022/09/21	0.1	157.50	0	0.00	157.00	0.1	52	0.10%
2022/09/20	0	160.50	0	0.00	159.00	0	52	0.05%
2022/09/19	0	161.00	0	0.00	161.00	0	54	0.03%
2022/09/15	0	160.00	0.1	159.00	159.00	-0.1	58	-0.13%
2022/09/14	0	0.00	0.1	158.50	161.00	-0.1	61	-0.16%
2022/09/07	1	155.50	0	0.00	157.00	1	79	1.26%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.05%
2022/09/05	1	159.50	0	0.00	160.00	1	81	1.23%
2022/09/01	0	160.00	0	0.00	160.00	0	82	0.04%
2022/08/31	0	158.00	0	0.00	157.50	0	80	0.04%
2022/08/30	0	157.00	0.2	156.00	156.50	-0.2	80	-0.31%
2022/08/29	0.1	155.51	0	0.00	155.50	0.1	79	0.13%
2022/08/26	0	157.00	0	0.00	156.50	0	78	0.02%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.05%
2022/08/22	0	156.50	0	0.00	156.00	0	80	0.04%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.02%
2022/08/16	0	157.00	0	0.00	156.50	0	80	0.02%
2022/08/04	0	155.00	0	0.00	154.50	0	84	0.04%
2022/08/03	0	153.04	0	0.00	153.50	0	84	0.04%
2022/08/02	0.1	153.50	0	0.00	152.00	0.1	84	0.12%
2022/07/28	0.1	156.50	0	0.00	156.00	0.1	85	0.06%
2022/07/27	0	156.50	0	0.00	156.00	0	85	0.00%
2022/07/26	0	156.50	0	0.00	155.50	0	87	0.02%
2022/07/25	0	154.50	0	0.00	154.00	0	87	0.01%
2022/07/22	0	154.00	0	0.00	153.50	0	88	0.01%
2022/07/20	0	154.50	0	0.00	153.00	0	90	0.03%
2022/07/19	0	154.50	0	0.00	154.00	0	91	0.02%
2022/07/15	0.1	153.36	0	0.00	153.00	0.1	93	0.07%
2022/07/11	0	153.00	0	0.00	152.00	0	98	0.01%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.04%
2022/07/04	0	153.50	0	0.00	153.00	0	100	0.03%
2022/07/01	0.1	151.50	0	0.00	152.00	0.1	100	0.10%
2022/06/30	0	152.50	0	0.00	151.50	0	100	0.01%
2022/06/29	0	153.50	4	153.00	152.50	-4	99	-4.00%
2022/06/28	0	0.00	2	154.00	154.00	-2	99	-2.02%
2022/06/27	0	0.00	3	156.67	155.00	-3	98	-3.04%
2022/06/23	0	163.00	1	163.50	163.50	-1	93	-1.05%
2022/06/22	0	163.00	0	0.00	163.50	0	91	0.01%
2022/06/21	0	163.50	0	0.00	164.00	0	88	0.03%
2022/06/20	0	162.50	0	0.00	162.50	0	82	0.05%
2022/06/15	0.1	156.64	0	0.00	158.50	0.1	69	0.21%
2022/06/14	0	153.00	0	0.00	156.00	0	66	0.04%
2022/06/10	0	155.00	0	0.00	154.00	0	65	0.02%
2022/06/01	0.1	154.50	0	0.00	154.50	0.1	67	0.08%
2022/05/31	0	155.00	0	0.00	154.00	0	67	0.00%
2022/05/30	0	155.50	0	0.00	155.50	0	68	0.05%
2022/05/27	0	153.50	1	154.00	153.50	-1	70	-1.37%
2022/05/25	1	151.50	0	0.00	152.00	1	72	1.38%
2022/05/24	0	152.00	0	0.00	152.00	0	72	0.00%
2022/05/23	0	153.50	0	0.00	152.50	0	72	0.02%
2022/05/20	0	153.50	0	0.00	152.00	0	73	0.03%
2022/05/19	0	153.39	0	0.00	153.00	0	73	0.05%
2022/05/17	0	0.00	2	154.00	154.00	-2	73	-2.73%
2022/05/16	0	154.00	0	0.00	153.50	0	72	0.03%
2022/05/12	1	149.02	0	0.00	148.00	1	71	1.45%
2022/05/11	0	151.50	0	0.00	152.00	0	68	0.02%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.05%
2022/05/05	1	154.03	0	0.00	154.50	1	68	1.51%
2022/04/29	0	156.00	0	0.00	155.00	0	66	0.05%
2022/04/28	0	154.00	0	0.00	153.00	0	67	0.06%
2022/04/25	0	155.00	0	0.00	154.50	0	64	0.02%
2022/04/22	0	155.50	0	0.00	154.50	0	65	0.01%
2022/04/20	0.1	157.31	0	0.00	156.50	0.1	64	0.19%
2022/04/19	0	156.00	0	0.00	155.50	0	63	0.03%
2022/04/15	0	158.00	0	0.00	158.00	0	62	0.03%
2022/04/11	0	155.00	0	0.00	154.00	0	61	0.02%
2022/04/08	1	154.50	0	0.00	154.50	1	61	1.63%
2022/04/06	0.1	156.00	0	0.00	155.00	0.1	59	0.17%
2022/03/31	0.1	157.50	0	0.00	157.50	0.1	59	0.10%
2022/03/29	0	157.50	0	0.00	157.00	0	59	0.05%
2022/03/28	0	157.00	0	0.00	156.00	0	59	0.03%
2022/03/23	0	157.00	0	0.00	157.00	0	68	0.02%
2022/03/22	0	156.50	0	0.00	156.00	0	70	0.01%
2022/03/21	0.1	155.50	0	0.00	156.00	0.1	72	0.08%
2022/03/16	0	155.50	0	0.00	155.00	0	75	0.03%
2022/03/14	0	157.00	0	0.00	156.50	0	76	0.01%
2022/03/10	0	157.50	0	0.00	157.00	0	77	0.02%
2022/03/09	0.1	155.75	0	0.00	155.50	0.1	76	0.08%
2022/03/07	0.1	158.00	0	0.00	157.00	0.1	75	0.07%
2022/03/02	0	160.00	0	0.00	160.00	0	74	0.00%
2022/03/01	0	157.00	0	0.00	156.00	0	71	0.07%
2022/02/23	0.1	156.00	0	0.00	155.50	0.1	71	0.08%
2022/02/22	0	156.50	0	0.00	156.50	0	72	0.05%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.03%
2022/02/18	0.1	157.50	0	0.00	157.50	0.1	75	0.13%
2022/02/17	0	158.00	0	0.00	157.50	0	77	0.02%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.00%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.02%
2022/02/10	0	157.50	0	0.00	156.50	0	84	0.01%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.04%
2022/02/08	0	155.00	0	0.00	156.50	0	86	0.03%
2022/02/07	0.1	155.50	0	0.00	154.50	0.1	85	0.07%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.05%
2022/01/25	0	156.50	0	0.00	155.50	0	84	0.01%
2022/01/20	0	157.00	0	0.00	156.50	0	85	0.03%
2022/01/18	0.3	157.00	0	0.00	156.00	0.3	86	0.35%
2022/01/17	0	156.50	0	0.00	155.50	0	86	0.02%
2022/01/13	0	157.00	0	0.00	156.00	0	87	0.04%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.02%
2022/01/11	0.4	156.54	0	0.00	155.50	0.4	87	0.43%
2022/01/10	0	158.00	0	0.00	156.50	0	87	0.01%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.01%
2022/01/04	0	158.00	0	0.00	157.00	0	87	0.02%
2022/01/03	0.1	158.50	0	0.00	158.00	0.1	87	0.12%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.04%
2021/12/29	0.2	158.91	0	0.00	158.00	0.2	87	0.19%
2021/12/27	0	158.50	0	0.00	157.50	0	87	0.02%
2021/12/21	0	157.00	0	0.00	156.00	0	88	0.02%
2021/12/20	0	155.50	0	157.00	154.00	0	87	-0.01%
2021/12/17	0	157.00	0	0.00	156.00	0	82	0.02%
2021/12/16	1	156.51	0	0.00	156.50	1	79	1.26%
2021/12/15	1	156.51	0	0.00	156.50	1	78	1.29%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.01%
2021/12/10	0.1	159.73	0	0.00	159.00	0.1	74	0.07%
2021/12/09	1	159.00	0	0.00	159.00	1	74	1.34%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.04%
2021/12/07	0	160.50	0	0.00	159.50	0	71	0.03%
2021/12/06	0	162.00	0	0.00	161.00	0	71	0.01%
2021/11/30	0	161.00	0	0.00	160.50	0	73	0.03%
2021/11/29	0.1	161.00	0	0.00	160.00	0.1	72	0.09%
2021/11/26	1.1	160.58	0	0.00	160.50	1.1	72	1.46%
2021/11/24	1	162.00	0	0.00	163.00	1	73	1.37%
2021/11/23	3	164.01	0	0.00	163.00	3	74	4.07%
2021/11/22	2	165.76	0.2	165.50	166.00	1.8	74	2.44%
2021/11/19	1	165.00	0	0.00	167.00	1	74	1.34%
2021/11/18	1	167.00	1.1	167.05	167.00	-0.1	75	-0.13%
2021/11/17	2	165.03	2	167.75	168.50	0	77	0.05%
2021/11/16	0	167.50	3	166.67	167.50	-3	75	-3.96%
2021/11/12	0	164.00	0	0.00	163.50	0	74	0.01%
2021/11/11	0	163.50	0	0.00	163.50	0	74	0.04%
2021/11/10	0	162.50	0	0.00	161.50	0	74	0.02%
2021/11/08	0	159.50	0	0.00	162.00	0	75	0.04%
2021/11/05	0	160.00	1	158.50	159.50	-1	74	-1.29%
2021/10/29	0.1	158.30	0	0.00	158.00	0.1	75	0.07%
2021/10/27	0	159.00	0	0.00	158.50	0	74	0.02%
2021/10/26	0	161.00	0	0.00	161.00	0	74	0.02%
2021/10/20	0	159.50	0	0.00	159.50	0	73	0.03%
2021/10/18	0	160.50	0	0.00	160.00	0	79	0.03%
2021/10/12	0	158.00	0	0.00	158.00	0	84	0.06%
2021/10/07	0	157.50	0	0.00	157.00	0	86	0.02%
2021/10/06	0.1	155.50	0	0.00	155.00	0.1	88	0.06%
2021/10/05	0	155.16	0	0.00	154.50	0	90	0.04%
2021/10/04	0	155.50	0.1	155.50	155.50	0	90	-0.04%
2021/09/27	0	158.97	0	0.00	158.50	0	90	0.04%
2021/09/24	0	158.50	0	0.00	158.00	0	91	0.01%
2021/09/22	0	158.35	0	0.00	157.00	0	92	0.04%
2021/09/17	0	159.00	0	0.00	158.00	0	92	0.03%
2021/09/16	0	159.35	0	0.00	157.50	0	93	0.02%
2021/09/14	0	0.00	1	158.50	158.50	-1	95	-1.05%
2021/09/13	0	158.80	0	0.00	158.50	0	95	0.01%
2021/09/10	0	159.50	0	0.00	158.00	0	97	0.01%
2021/09/09	0	156.33	0	0.00	156.00	0	98	0.03%
2021/09/06	0	160.87	0	0.00	159.00	0	99	0.05%
2021/08/31	0.1	158.00	1	157.50	157.50	-0.9	110	-0.82%
2021/08/30	0.2	158.95	0	0.00	158.00	0.2	119	0.18%
2021/08/27	1	158.03	0	0.00	159.00	1	120	0.85%
2021/08/26	1	159.02	1	161.50	158.50	0	120	0.01%
2021/08/24	0	160.00	0	0.00	160.00	0	121	0.01%
2021/08/23	0.1	163.00	0	0.00	162.00	0.1	120	0.05%
2021/08/20	0	159.00	0	0.00	158.50	0	118	0.01%
2021/08/19	0	159.50	2	161.00	159.00	-2	120	-1.64%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.02%
2021/08/16	0	163.00	0	0.00	162.00	0	120	0.00%
2021/08/13	1	162.50	0	0.00	162.00	1	120	0.87%
2021/08/12	2.1	164.03	0	0.00	164.00	2.1	121	1.69%
2021/08/11	1	166.50	0	0.00	165.00	1	124	0.80%
2021/08/10	0	167.00	0	0.00	166.00	0	126	0.01%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.02%
2021/08/05	0	169.50	0	0.00	169.00	0	147	0.00%
2021/08/03	0	171.50	0	0.00	171.50	0	168	0.02%
2021/07/30	0	167.00	0	0.00	167.50	0	175	0.01%
2021/07/28	1.1	165.05	0	0.00	167.00	1.1	182	0.58%
2021/07/27	0.1	168.50	0	0.00	167.00	0.1	193	0.03%
2021/07/26	0	171.00	0	0.00	169.50	0	203	0.01%
2021/07/22	1	172.00	0	0.00	169.50	1	250	0.40%
2021/07/20	0	167.74	0	0.00	167.50	0	251	0.02%
2021/07/19	0	167.00	0	0.00	166.00	0	252	0.01%
2021/07/16	0	164.60	0	0.00	165.50	0	252	0.02%
2021/07/14	0.1	164.46	0	0.00	163.50	0.1	252	0.03%
2021/07/13	0.1	165.21	0	0.00	163.00	0.1	251	0.04%
2021/07/12	0	166.00	1	165.00	165.50	-1	249	-0.40%
2021/07/08	0	167.50	0	0.00	167.00	0	248	0.01%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.00%
2021/07/05	0	168.00	0	0.00	167.00	0	250	0.00%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.00%
2021/06/29	0	166.00	0	167.50	165.00	0	256	-0.01%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.01%
2021/06/25	0	168.00	0	0.00	166.50	0	261	0.01%
2021/06/21	0	164.22	0	0.00	163.50	0	261	0.01%
2021/06/18	0	165.50	0	0.00	165.00	0	260	0.01%
2021/06/16	0	167.79	0	0.00	167.00	0	261	0.00%
2021/06/15	0	167.50	0	0.00	165.50	0	261	0.00%
2021/06/09	0	167.50	0	0.00	167.00	0	267	0.01%
2021/06/08	1	173.97	1	171.00	171.00	0	264	0.01%
2021/06/07	1	169.53	1	172.00	174.00	0	260	0.00%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.01%
2021/05/24	0	161.05	0	0.00	161.50	0	244	0.01%
2021/05/20	0	160.50	0	0.00	159.00	0	244	0.00%
2021/05/18	0	164.50	0	161.50	164.00	0	238	0.00%
2021/05/17	0	157.60	10	157.00	156.50	-10	236	-4.22%
2021/05/14	1	165.02	1	167.00	167.00	0	225	0.00%
2021/05/13	0	0.00	1	157.50	159.00	-1	219	-0.46%
2021/05/12	1	168.42	0	0.00	162.00	1	214	0.48%
2021/05/11	0	0.00	0.1	169.00	166.50	-0.1	202	-0.03%
2021/05/10	0	168.00	0	0.00	167.00	0	193	0.00%
2021/05/06	0	164.00	0	0.00	162.00	0	188	0.00%
2021/05/05	0	166.00	0	0.00	164.50	0	186	0.00%
2021/04/29	3	178.33	0	0.00	177.50	3	159	1.89%
2021/04/28	4.2	159.94	5	161.40	165.00	-0.9	125	-0.68%
2021/04/27	2	149.25	0	0.00	150.00	2	113	1.76%
2021/04/26	0	152.50	4	152.50	151.00	-4	114	-3.48%
2021/04/23	0	0.00	5	144.50	145.00	-5	110	-4.52%
2021/04/20	0	143.50	1	143.50	143.50	-1	110	-0.90%
2021/04/19	0	144.00	1	142.50	143.00	-1	112	-0.87%
2021/04/14	0	143.00	0	0.00	142.50	0	115	0.01%
2021/04/12	2	141.75	0	0.00	141.50	2	117	1.70%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.00%
2021/04/07	0	141.97	0	0.00	141.50	0	132	0.03%
2021/04/06	5	138.50	0	0.00	139.50	5	136	3.66%
2021/03/29	0	141.00	0	0.00	140.00	0	133	0.01%
2021/03/22	0	140.00	0	0.00	139.00	0	139	0.01%
2021/03/18	0.1	140.31	0	0.00	139.00	0.1	141	0.04%
2021/03/17	0	138.50	0	139.50	138.50	0	139	0.01%
2021/03/16	0	138.50	0	0.00	138.00	0	138	0.01%
2021/03/09	0	0.00	2	137.25	137.50	-2	130	-1.54%
2021/03/03	0	0.00	1	134.00	133.50	-1	127	-0.79%
2021/03/02	0	133.50	0	0.00	132.00	0	125	0.01%
2021/02/25	1	133.01	0	0.00	133.00	1	124	0.82%
2021/02/22	0	134.50	0	0.00	133.00	0	122	0.01%
2021/02/01	0	129.00	0	0.00	131.00	0	121	0.02%
2021/01/27	0	130.00	0	0.00	130.50	0	120	0.01%
2021/01/26	0	131.50	0	0.00	130.50	0	121	0.02%
2021/01/25	0	131.50	0	0.00	130.00	0	125	0.01%
2021/01/20	0	131.00	0	0.00	130.50	0	133	0.01%
2021/01/19	1	133.50	0	0.00	134.00	1	130	0.77%
2021/01/18	0	135.50	0	0.00	135.00	0	127	0.00%
2021/01/15	0	137.50	0	0.00	137.50	0	126	0.00%
2021/01/14	1	139.03	0	0.00	140.00	1	125	0.83%
2021/01/06	0	138.00	0	0.00	137.50	0	114	0.02%
2021/01/04	0	139.50	0	0.00	139.50	0	108	0.02%
2020/12/29	0.1	135.00	0	0.00	136.50	0.1	90	0.11%
2020/12/28	0	137.00	0	0.00	141.00	0	85	0.01%
2020/12/25	0	129.50	0	0.00	128.50	0	78	0.04%
2020/12/23	1	125.50	0	0.00	126.00	1	76	1.30%
2020/12/21	0	128.88	0	0.00	127.50	0	75	0.03%
2020/12/16	0	0.00	2	126.50	128.00	-2	69	-2.90%
2020/12/15	0	0.00	3	126.50	126.00	-3	65	-4.59%
2020/12/14	0	126.00	3	125.50	126.00	-3	63	-4.68%
2020/12/11	0	125.00	0	0.00	124.50	0	61	0.02%
2020/11/27	0	126.00	0	0.00	125.50	0	56	0.01%
2020/11/25	0	125.50	0.3	125.50	125.50	-0.3	57	-0.54%
2020/11/20	0	126.00	0	0.00	125.50	0	57	0.03%
2020/11/19	0	0.00	1	125.00	126.00	-1	56	-1.76%
2020/11/17	0	125.50	0	0.00	125.50	0	55	0.03%
2020/11/16	0.1	125.50	0	0.00	125.00	0.1	56	0.14%
2020/11/10	0	125.50	0	125.50	124.50	0	54	-0.05%
2020/11/05	0	0.00	1	124.50	122.50	-1	53	-1.86%
2020/10/30	2	124.00	0	0.00	123.50	2	47	4.25%
2020/10/27	0	120.50	0	0.00	119.50	0	36	0.11%
2020/10/23	0	120.00	0	0.00	119.00	0	35	0.07%
2020/10/20	0	119.50	0	0.00	118.00	0	37	0.04%
2020/10/19	0	119.50	0	0.00	119.50	0	37	0.04%
2020/10/14	0	118.50	0	0.00	118.50	0	38	0.04%
2020/10/13	0	119.00	0	0.00	118.00	0	38	0.00%
2020/10/12	0	119.00	0	0.00	118.50	0	38	0.13%
2020/09/28	0	118.00	0	0.00	118.00	0	52	0.02%
2020/09/25	0	118.00	0	0.00	117.50	0	54	0.06%
2020/09/22	0.2	119.00	0	0.00	119.00	0.2	56	0.38%
2020/09/18	0	120.00	0	0.00	120.00	0	56	0.03%
2020/09/16	0	119.50	0	0.00	119.50	0	57	0.04%
2020/09/11	0	119.00	0	0.00	118.50	0	57	0.00%
2020/09/10	0	119.50	0	0.00	119.00	0	58	0.04%
2020/09/02	0	0.00	1	119.50	120.00	-1	61	-1.64%
2020/08/27	0	119.00	0	0.00	118.00	0	63	0.06%
2020/08/25	0	119.50	0	0.00	118.50	0	62	0.05%
2020/08/20	0	119.00	0	0.00	119.00	0	62	0.03%
2020/08/18	0	120.00	0	0.00	120.00	0	61	0.03%
2020/08/14	0	120.50	0	0.00	120.00	0	60	0.04%
2020/08/10	0	120.50	0	0.00	119.50	0	61	0.04%
2020/08/06	0	0.00	1	119.50	119.00	-1	61	-1.63%
2020/07/28	0	118.00	0	0.00	117.50	0	61	0.00%
2020/07/27	1	118.52	0	0.00	119.00	1	60	1.73%
2020/07/20	0	121.00	0	0.00	120.50	0	59	0.03%
2020/07/13	0	121.00	0	0.00	120.50	0	62	0.04%
2020/07/10	0	121.00	0	0.00	120.50	0	62	0.04%
2020/07/09	0	0.00	0.1	122.50	122.00	-0.1	61	-0.08%
2020/07/08	0	0.00	1	127.00	127.00	-1	58	-1.71%
2020/07/07	0	0.00	1	125.50	126.00	-1	55	-1.81%
2020/07/06	1	125.00	0	0.00	125.00	1	54	1.85%
2020/06/30	0	122.50	0	0.00	122.00	0	56	0.04%
2020/06/29	0	123.00	0	0.00	122.00	0	58	0.01%
2020/06/22	0	122.00	0	0.00	122.00	0	62	0.03%
2020/06/17	0	122.00	0	0.00	122.50	0	70	0.01%
2020/06/15	0	122.00	0	0.00	122.00	0	86	0.03%
2020/06/11	0	123.00	0	0.00	122.50	0	94	0.00%
2020/06/10	0	123.50	0	0.00	123.50	0	98	0.02%
2020/06/05	0	0.00	0	123.50	122.50	0	111	-0.04%
2020/06/03	0	0.00	0.1	123.00	123.00	-0.1	112	-0.06%
2020/06/02	0.1	121.00	0	0.00	120.00	0.1	111	0.04%
2020/05/27	0	119.50	0	0.00	119.00	0	113	0.01%
2020/05/25	0	118.00	0	0.00	117.50	0	113	0.02%
2020/05/20	0	119.00	0	0.00	118.50	0	114	0.01%
2020/05/11	0	118.50	0	0.00	118.00	0	115	0.02%
2020/05/06	0	0.00	0.1	117.00	117.50	-0.1	115	-0.10%
2020/05/05	0	0.00	0	118.00	117.00	0	115	0.00%
2020/04/29	0	0.00	2	117.50	116.00	-2	115	-1.72%
2020/04/27	0	116.00	0	0.00	116.00	0	118	0.03%
2020/04/23	0	114.50	1	114.00	115.00	-1	118	-0.83%
2020/04/21	1	113.00	0	0.00	113.50	1	118	0.84%
2020/04/20	0	118.00	0	0.00	116.50	0	115	0.02%
2020/04/16	2	115.50	0	0.00	116.50	2	114	1.74%
2020/04/14	0	114.00	0	0.00	114.50	0	113	0.02%
2020/04/13	0	114.50	0	0.00	113.50	0	113	0.00%
2020/04/10	0	115.00	0	0.00	114.50	0	114	0.03%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.01%
2020/03/31	0	0.00	1	110.00	109.00	-1	107	-0.93%
2020/03/30	0	0.00	5.8	107.00	106.50	-5.8	104	-5.54%
2020/03/25	0	106.00	0	0.00	105.50	0	100	0.05%
2020/03/24	0	101.50	0	0.00	100.50	0	100	0.02%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.01%
2020/03/20	0	0.00	7	99.60	99.40	-7	98	-7.12%
2020/03/19	1	93.00	0	0.00	92.80	1	93	1.07%
2020/03/18	0	102.00	0	0.00	101.00	0	84	0.01%
2020/03/16	1	106.00	0	0.00	106.00	1	76	1.30%
2020/03/13	1	107.00	0	0.00	110.00	1	73	1.37%
2020/03/11	0	121.50	0	0.00	121.00	0	60	0.03%
2020/03/10	0	121.00	0	0.00	120.50	0	59	0.04%
2020/03/06	0.2	122.50	0	0.00	122.50	0.2	57	0.31%
2020/02/26	0	123.00	0	0.00	122.50	0	53	0.03%
2020/02/21	0	125.00	0	0.00	124.00	0	52	0.00%
2020/02/20	0	124.00	0	0.00	124.00	0	52	0.03%
2020/02/19	0	125.00	0	0.00	124.00	0	52	0.00%
2020/02/18	0	124.50	0	0.00	124.00	0	52	0.01%
2020/02/17	0	125.00	0	0.00	124.50	0	52	0.04%
2020/02/14	0	125.50	0	0.00	124.50	0	51	0.03%
2020/02/12	0	123.00	0	0.00	123.00	0	50	0.10%
2020/02/11	0	122.00	0	0.00	121.50	0	49	0.03%
2020/02/10	0	122.00	0	0.00	121.50	0	49	0.05%
2020/02/06	0	123.00	0	0.00	122.50	0	49	0.05%
2020/02/05	0.1	122.00	0	0.00	121.50	0.1	49	0.20%
2020/01/20	0	124.00	0	0.00	123.50	0	45	0.02%
2020/01/17	0	123.50	0	0.00	122.50	0	44	0.07%
2020/01/16	0.1	122.00	0	0.00	121.00	0.1	44	0.22%
2020/01/14	0	122.00	0.1	122.00	121.00	-0.1	45	-0.12%
2020/01/13	0	121.50	0	0.00	121.50	0	45	0.09%
2020/01/10	0	121.00	0	0.00	121.00	0	45	0.05%
2020/01/09	0.1	121.00	0	0.00	120.00	0.1	45	0.18%
2020/01/07	1	120.00	0	0.00	120.50	1	47	2.09%
2020/01/06	0	121.00	0	0.00	120.00	0	48	0.05%
2019/12/31	0	121.50	0	0.00	121.00	0	47	0.03%
2019/12/20	0	121.50	0	0.00	120.00	0	46	0.02%
2019/12/19	1	120.00	0	0.00	119.00	1	46	2.17%
2019/12/18	0	121.00	0	0.00	120.50	0	43	0.11%
2019/12/16	0	121.50	0	0.00	121.00	0	39	0.04%
2019/12/13	0	0.00	0	122.00	121.00	0	39	-0.08%
2019/12/11	0	123.00	0	0.00	122.00	0	36	0.05%
2019/12/10	0	124.00	0	0.00	123.00	0	35	0.13%
2019/12/09	0	124.50	0	0.00	124.50	0	35	0.00%
2019/12/06	0	124.50	0	0.00	123.50	0	34	0.07%
2019/11/29	0	124.00	0	0.00	123.50	0	34	0.00%
2019/11/28	0.1	125.00	0	0.00	124.00	0.1	34	0.29%
2019/11/26	0	124.50	0	0.00	124.50	0	35	0.09%
2019/11/25	0	124.50	0	0.00	124.00	0	35	0.07%
2019/11/21	3	124.00	0	0.00	124.00	3	36	8.31%
2019/11/20	0	125.00	0	0.00	124.50	0	35	0.02%
2019/11/18	0.1	125.00	0	0.00	124.00	0.1	36	0.15%
2019/11/15	0	125.00	0	0.00	124.00	0	37	0.00%
2019/11/14	3	124.50	0	0.00	123.50	3	39	7.65%
2019/11/13	3	124.00	0	0.00	124.00	3	39	7.60%
2019/11/12	0	124.00	0	0.00	124.00	0	41	0.06%
2019/11/11	0	124.50	0	0.00	123.50	0	41	0.09%
2019/11/05	0	126.50	0	0.00	125.00	0	42	0.05%
2019/10/31	0.1	125.50	0	0.00	124.50	0.1	43	0.11%
2019/10/29	0.1	125.00	0	0.00	124.50	0.1	44	0.17%
2019/10/28	0.1	125.00	0	0.00	124.00	0.1	44	0.14%
2019/10/24	0.1	124.00	0	0.00	123.50	0.1	47	0.19%
2019/10/23	0.1	124.50	0	0.00	124.00	0.1	47	0.18%
2019/10/21	0	126.00	0	0.00	125.50	0	49	0.01%
2019/10/17	0	127.50	0	0.00	126.50	0	51	0.04%
2019/10/16	0	127.50	0	0.00	127.00	0	52	0.04%
2019/10/15	0	127.50	0	0.00	126.00	0	54	0.06%
2019/10/14	0	125.50	0	0.00	124.50	0	57	0.07%
2019/10/07	0	122.00	0	0.00	122.00	0	58	0.04%
2019/10/04	0.1	121.00	0	0.00	120.00	0.1	62	0.08%
2019/10/01	0	120.50	0	0.00	120.00	0	68	0.02%
2019/09/27	0	120.50	0	0.00	119.50	0	69	0.00%
2019/09/26	0.1	121.50	0	0.00	120.50	0.1	70	0.12%
2019/09/20	0	120.50	0	0.00	120.00	0	74	0.01%
2019/09/17	0	120.50	0	0.00	119.50	0	82	0.03%
2019/09/16	0.2	120.00	0	0.00	119.50	0.2	85	0.27%
2019/09/12	0	121.00	0	0.00	120.50	0	89	0.03%
2019/09/11	0.1	120.50	0	0.00	119.00	0.1	91	0.15%
2019/09/10	0	120.50	0	0.00	119.50	0	94	0.03%
2019/09/06	0.1	120.00	0	0.00	119.50	0.1	97	0.13%
2019/09/05	0	120.50	0	0.00	119.50	0	98	0.02%
2019/09/02	0.1	121.00	0	121.00	121.00	0	99	0.04%
2019/08/30	0.1	121.50	0	0.00	121.50	0.1	99	0.05%
2019/08/29	0	121.00	0	0.00	121.00	0	100	0.01%
2019/08/27	0.1	119.50	0	0.00	119.00	0.1	100	0.14%
2019/08/26	0.1	119.00	0	0.00	118.00	0.1	101	0.12%
2019/08/23	0.1	119.50	0	0.00	118.50	0.1	101	0.12%
2019/08/22	0.1	119.50	0	0.00	118.50	0.1	102	0.12%
2019/08/21	0	120.00	0	0.00	119.00	0	103	0.02%
2019/08/20	0	119.00	0	0.00	117.50	0	105	0.01%
2019/08/19	0.1	119.00	0	0.00	118.00	0.1	105	0.09%
2019/08/14	0	121.50	0	0.00	121.00	0	103	0.02%
2019/08/12	0	122.50	0	0.00	121.50	0	106	0.02%
2019/08/05	0.1	122.00	0	0.00	121.00	0.1	114	0.09%
2019/07/29	0	126.00	0	0.00	126.00	0	116	0.01%
2019/07/23	0	122.00	0	0.00	121.00	0	112	0.00%
2019/07/22	0	123.50	0	0.00	122.50	0	112	0.01%
2019/07/19	0	123.50	0	0.00	122.50	0	114	0.02%
2019/07/11	0	130.00	0	0.00	128.50	0	103	0.01%
2019/07/10	0	131.00	0	0.00	130.00	0	102	0.02%
2019/07/05	0	131.00	0	0.00	130.00	0	93	0.02%
2019/06/28	0	0.00	1	129.00	129.50	-1	89	-1.12%
2019/06/27	0	130.50	0	0.00	130.00	0	89	0.02%
2019/06/24	1	130.00	1	132.00	130.00	0	86	0.00%
2019/06/20	1	124.50	0	0.00	123.50	1	79	1.26%
2019/06/18	0	118.50	0	0.00	118.00	0	73	0.03%
2019/06/11	0	116.50	0	0.00	115.00	0	67	0.03%
2019/06/10	0	116.50	0	0.00	115.00	0	68	0.04%
2019/06/05	0	116.00	0	0.00	115.00	0	67	0.04%
2019/05/29	0	116.00	0	0.00	116.00	0	68	0.02%
2019/05/20	0	115.00	0	0.00	114.00	0	67	0.01%
2019/05/17	0	115.00	0	0.00	114.00	0	66	0.04%
2019/05/13	0	107.50	0	0.00	106.50	0	54	0.03%
2019/05/10	0	107.00	0	0.00	106.50	0	54	0.05%
2019/05/07	0	107.00	0	0.00	106.00	0	51	0.00%
2019/05/06	0	107.00	0	0.00	105.50	0	51	0.05%
2019/04/26	0.1	106.00	0	0.00	106.00	0.1	49	0.22%
2019/04/25	0	107.00	0	0.00	106.00	0	48	0.02%
2019/04/17	0	103.50	0	0.00	103.50	0	43	0.06%
2019/04/11	0	103.00	0	0.00	102.50	0	42	0.04%
2019/04/10	0	103.50	0	0.00	103.00	0	42	0.07%
2019/04/08	0	104.50	0	0.00	103.50	0	40	0.07%
2019/03/29	0	0.00	0.2	102.50	102.00	-0.2	37	-0.44%
2019/03/25	0.1	101.50	0	0.00	101.50	0.1	35	0.16%
2019/03/18	0	102.00	0	0.00	101.50	0	34	0.08%
2019/03/11	0	101.50	0	0.00	100.50	0	33	0.11%
2019/03/06	0	102.00	0	0.00	101.00	0	32	0.00%
2019/03/05	0	102.50	1	100.50	101.50	-1	31	-3.08%
2019/02/27	0	100.50	0	0.00	100.50	0	30	0.10%
2019/02/25	0	101.00	0	0.00	100.00	0	27	0.03%
2019/02/18	1	100.00	0	0.00	100.00	1	21	4.64%
2019/02/11	0.1	101.00	0	0.00	99.80	0.1	21	0.31%
2019/01/25	0	101.00	0	0.00	99.90	0	20	0.04%
2019/01/16	0	99.00	0	0.00	98.80	0	21	0.05%
2019/01/15	0.1	98.60	0	0.00	98.00	0.1	21	0.37%
2019/01/10	0	98.60	0	0.00	98.40	0	22	0.13%
2019/01/07	0	98.70	0	0.00	98.20	0	24	0.12%
2018/12/12	0	99.00	0	0.00	98.50	0	35	0.11%
2018/12/06	0	98.10	0	0.00	98.00	0	35	0.08%
2018/11/12	0	98.60	0	0.00	98.30	0	38	0.10%
2018/11/06	0	98.30	0	0.00	97.80	0	38	0.08%
2018/10/26	0	96.70	0	0.00	96.50	0	39	0.03%
2018/10/18	0	97.00	0	0.00	97.00	0	38	0.08%
2018/10/15	4	97.20	0	0.00	96.60	4	39	10.16%
2018/09/27	0	100.50	0	0.00	100.50	0	45	0.06%
2018/09/25	0	102.00	0	0.00	101.50	0	45	0.02%
2018/09/20	0	97.50	0	0.00	97.50	0	42	0.07%
2018/09/11	0.1	97.20	0	0.00	96.80	0.1	43	0.16%
2018/09/10	0	0.00	1	96.50	96.80	-1	44	-2.26%
2018/08/27	0	97.00	0	0.00	96.60	0	44	0.02%
2018/08/14	0	95.70	0	0.00	95.20	0	45	0.09%
2018/08/09	0	95.70	0	0.00	95.20	0	45	0.07%
2018/07/26	0	95.00	0	0.00	94.60	0	45	0.02%
2018/06/27	0	95.00	0	0.00	94.60	0	30	0.03%
2018/06/08	0	95.00	0	0.00	94.60	0	32	0.04%
2018/06/07	0	95.10	0	0.00	94.60	0	32	0.06%
2018/06/05	0	94.70	0	0.00	94.50	0	32	0.03%
2018/05/25	0	95.00	0	0.00	94.70	0	31	0.03%
2018/05/11	0	94.80	0	0.00	94.40	0	35	0.03%
2018/05/08	0	94.80	0	0.00	94.30	0	34	0.09%
2018/04/26	0	0.00	1	93.00	93.00	-1	35	-2.85%
2018/04/24	0	93.00	0	0.00	92.70	0	35	0.03%
2018/04/20	0.1	93.50	0	0.00	93.50	0.1	34	0.34%
2018/04/18	0	93.90	0	0.00	93.50	0	34	0.09%
2018/04/11	0.1	95.00	0	0.00	94.50	0.1	35	0.17%
2018/03/30	0	92.80	0	0.00	92.50	0	35	0.07%
2018/03/26	0.1	92.30	2.2	91.89	92.00	-2.1	34	-6.20%
2018/03/13	0	91.70	0	0.00	91.50	0	31	0.03%
2018/03/08	0	91.30	0	0.00	91.00	0	32	0.10%
2018/02/26	0	92.00	0	0.00	91.60	0	32	0.13%
2018/02/06	0	90.90	0	0.00	90.40	0	30	0.06%
2018/01/23	0	92.00	0	0.00	91.70	0	28	0.04%
2018/01/15	0	91.40	0	0.00	91.00	0	28	0.11%
2018/01/11	0	91.00	0	0.00	90.50	0	27	0.04%
2018/01/10	0	91.30	0	0.00	91.00	0	27	0.12%
2018/01/09	1	91.10	0	0.00	91.20	1	27	3.65%
2018/01/08	0	91.60	0	0.00	91.10	0	27	0.12%