大統益 (1232)-光和券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	145.00	0	0.00	145.00	0.1	52	0.17%
2024/04/23	0.6	145.46	0.3	145.00	144.50	0.3	52	0.59%
2024/04/01	0	0.00	0.1	147.50	146.50	-0.1	49	-0.20%
2024/03/08	2	144.00	0	0.00	143.50	2	42	4.73%
2024/03/07	1	144.50	0	0.00	144.00	1	41	2.43%
2024/03/01	0.1	145.00	0	0.00	145.50	0.1	39	0.25%
2024/02/26	0.1	145.00	0	0.00	144.50	0.1	37	0.27%
2024/02/20	1	141.50	0	0.00	141.00	1	35	2.82%
2024/01/30	1	141.00	0	0.00	141.00	1	34	2.88%
2024/01/18	0.1	141.50	0	0.00	141.00	0.1	35	0.28%
2023/12/07	0.1	144.00	0	0.00	143.50	0.1	34	0.14%
2023/11/30	0.1	144.00	0	0.00	143.50	0.1	34	0.14%
2023/11/22	0.1	145.00	0	0.00	144.00	0.1	34	0.15%
2023/11/21	0.1	144.00	0	0.00	145.50	0.1	34	0.15%
2023/11/15	0.3	142.00	0	0.00	143.50	0.3	33	0.89%
2023/11/06	0.1	141.50	0	0.00	141.50	0.1	33	0.23%
2023/09/13	0.1	144.00	0	0.00	143.50	0.1	42	0.23%
2023/09/06	0.1	144.00	0	0.00	143.50	0.1	44	0.22%
2023/08/31	0	0.00	0.1	144.50	144.00	-0.1	45	-0.22%
2023/08/30	0.1	144.50	0	0.00	144.00	0.1	45	0.16%
2023/08/29	0.2	144.50	0	0.00	143.50	0.2	45	0.44%
2023/08/17	0.1	145.00	0	0.00	144.50	0.1	47	0.11%
2023/08/16	0.1	145.25	0	0.00	144.50	0.1	47	0.21%
2023/08/15	0.2	145.50	0	0.00	144.50	0.2	47	0.32%
2023/08/11	0	0.00	0.1	146.00	145.50	-0.1	48	-0.21%
2023/08/07	0.1	146.50	0	0.00	146.00	0.1	50	0.14%
2023/07/28	0	0.00	0.1	147.50	146.00	-0.1	51	-0.19%
2023/07/26	0	0.00	0.5	146.00	146.00	-0.5	52	-0.96%
2023/07/25	0.2	146.00	0	0.00	145.00	0.2	52	0.38%
2023/07/24	0.1	146.50	1	146.00	146.00	-0.9	52	-1.73%
2023/07/21	0.1	147.00	0	0.00	146.50	0.1	52	0.19%
2023/07/20	0.1	147.00	0	0.00	146.50	0.1	51	0.19%
2023/07/18	0	0.00	0.1	147.50	146.50	-0.1	52	-0.10%
2023/07/11	0.1	146.00	0	0.00	145.50	0.1	54	0.18%
2023/07/10	0.2	145.96	0	0.00	145.00	0.2	55	0.29%
2023/07/07	0.2	146.50	0	0.00	145.50	0.2	55	0.27%
2023/07/06	0.2	147.50	0	0.00	146.50	0.2	54	0.27%
2023/07/03	0.3	147.50	0	0.00	146.50	0.3	53	0.46%
2023/06/30	0.2	148.00	0	0.00	146.50	0.2	54	0.37%
2023/05/16	0	151.00	0	0.00	151.00	0	43	0.02%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.02%
2023/05/12	0.1	150.50	0	0.00	150.50	0.1	44	0.11%
2023/05/11	0.1	150.50	0	0.00	150.50	0.1	44	0.11%
2023/05/09	0.2	152.25	0	0.00	151.50	0.2	45	0.44%
2023/05/02	0.1	150.00	0	0.00	150.00	0.1	46	0.21%
2023/04/28	0.1	150.00	0	0.00	150.00	0.1	46	0.21%
2023/04/21	0.1	150.75	0	0.00	149.00	0.1	50	0.20%
2023/04/20	1.1	149.95	0	0.00	149.50	1.1	50	2.09%
2023/04/19	0	149.50	0	0.00	148.50	0	49	0.03%
2023/04/14	0.1	149.00	0	0.00	149.00	0.1	50	0.26%
2023/04/07	0	150.00	0	0.00	149.50	0	56	0.02%
2023/03/30	0	147.50	0	0.00	147.50	0	58	0.01%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.02%
2023/03/28	0	148.00	0	0.00	146.50	0	63	0.06%
2023/03/27	0	147.50	0	0.00	147.50	0	65	0.03%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.01%
2023/02/02	0.1	145.50	0	0.00	146.00	0.1	79	0.06%
2023/01/16	0	0.00	0.1	144.00	143.00	-0.1	78	-0.11%
2023/01/04	0.1	141.00	0	0.00	141.00	0.1	75	0.09%
2022/12/16	0.1	143.00	1	142.00	142.00	-0.9	59	-1.52%
2022/12/12	1	143.50	0	0.00	143.50	1	52	1.90%
2022/12/02	1	153.00	0	0.00	151.00	1	50	1.99%
2022/11/09	0	0.00	0	146.50	145.50	0	53	-0.08%
2022/11/08	0	0.00	0.1	144.50	145.00	-0.1	52	-0.09%
2022/11/02	0	0.00	0	145.00	144.50	0	52	-0.02%
2022/11/01	0	0.00	0	144.50	144.00	0	52	-0.08%
2022/10/31	0	0.00	0.1	146.00	145.00	-0.1	51	-0.19%
2022/10/27	0	0.00	0.1	149.00	149.00	-0.1	51	-0.10%
2022/10/25	0	0.00	0.2	148.50	148.50	-0.2	53	-0.38%
2022/10/21	0	0.00	0.1	146.50	146.00	-0.1	53	-0.19%
2022/10/20	0	0.00	0.4	146.00	145.00	-0.4	53	-0.77%
2022/10/17	0	0.00	0	150.00	150.00	0	51	-0.06%
2022/10/14	0	0.00	0	151.50	150.50	0	50	-0.02%
2022/10/12	0	0.00	0.2	150.83	150.50	-0.2	51	-0.29%
2022/10/11	0	0.00	0.3	152.33	151.00	-0.3	50	-0.59%
2022/10/07	0	0.00	0.6	153.25	152.50	-0.6	50	-1.19%
2022/10/05	0	0.00	0.4	153.75	152.50	-0.4	50	-0.79%
2022/10/03	0	0.00	0.1	154.50	153.00	-0.1	50	-0.12%
2022/09/30	0	0.00	0.5	154.34	154.50	-0.5	50	-1.06%
2022/09/29	0.1	154.00	0	0.00	153.50	0.1	51	0.13%
2022/09/28	0.1	152.93	0	0.00	152.00	0.1	51	0.10%
2022/09/26	0.1	156.00	0	0.00	155.50	0.1	50	0.10%
2022/09/22	0	0.00	0.1	157.75	158.00	-0.1	51	-0.19%
2022/09/21	0.2	158.67	0	0.00	157.00	0.2	52	0.29%
2022/09/20	0.1	160.00	0	0.00	159.00	0.1	52	0.19%
2022/09/19	0.1	160.25	0	0.00	161.00	0.1	54	0.18%
2022/09/16	0.1	158.50	0	0.00	161.50	0.1	58	0.09%
2022/09/15	0.1	159.50	0	0.00	159.00	0.1	58	0.17%
2022/09/12	0.1	157.00	0	0.00	156.50	0.1	72	0.07%
2022/09/07	0.1	157.30	0	0.00	157.00	0.1	79	0.12%
2022/09/06	0.2	158.84	0	0.00	158.50	0.2	81	0.26%
2022/09/05	0.3	160.00	0	0.00	160.00	0.3	81	0.31%
2022/08/31	0	0.00	2	157.00	157.50	-2	80	-2.49%
2022/08/23	1	155.00	0	0.00	155.00	1	80	1.25%
2022/08/19	0	0.00	1	154.50	153.50	-1	80	-1.25%
2022/08/09	1	156.50	1	156.50	157.00	0	80	0.00%
2022/08/02	1	153.00	0	0.00	152.00	1	84	1.18%
2022/08/01	2	154.50	0	0.00	154.00	2	84	2.38%
2022/07/11	0.1	152.50	0	0.00	152.00	0.1	98	0.14%
2022/07/08	0	0.00	0.1	153.00	152.00	-0.1	98	-0.14%
2022/07/07	0	0.00	1	152.50	152.50	-1	98	-1.02%
2022/07/06	0.2	154.25	0	0.00	152.50	0.2	97	0.20%
2022/07/05	0	0.00	0.2	154.36	154.50	-0.2	98	-0.20%
2022/07/04	0	0.00	1	153.00	153.00	-1	100	-1.00%
2022/07/01	0	0.00	1.1	151.02	152.00	-1.1	100	-1.04%
2022/06/30	0	0.00	0.2	151.67	151.50	-0.2	100	-0.15%
2022/06/29	0	0.00	0.1	154.00	152.50	-0.1	99	-0.10%
2022/06/27	0	0.00	0.1	156.00	155.00	-0.1	98	-0.10%
2022/06/24	0.4	163.50	0	0.00	163.50	0.4	97	0.41%
2022/06/23	0.4	162.51	0	0.00	163.50	0.4	93	0.43%
2022/06/22	0.1	162.00	0	0.00	163.50	0.1	91	0.11%
2022/06/21	0.4	163.00	0	0.00	164.00	0.4	88	0.45%
2022/06/20	0.7	160.85	2	162.25	162.50	-1.4	82	-1.63%
2022/06/17	0.5	157.39	0	0.00	164.00	0.5	76	0.59%
2022/06/16	0.3	158.50	1	158.00	158.50	-0.7	71	-0.98%
2022/06/15	0.4	155.69	0	0.00	158.50	0.4	69	0.58%
2022/06/14	0.3	155.00	0	0.00	156.00	0.3	66	0.45%
2022/06/13	0	0.00	0.6	153.00	153.00	-0.6	65	-0.91%
2022/06/10	0	0.00	0.4	154.50	154.00	-0.4	65	-0.61%
2022/05/13	0	0.00	1	149.50	151.00	-1	72	-1.39%
2022/05/12	1	147.50	0	0.00	148.00	1	71	1.41%
2022/05/10	1	150.50	0	0.00	152.00	1	67	1.47%
2022/04/15	1	156.50	1	158.50	158.00	0	62	0.00%
2022/04/06	1	155.50	0	0.00	155.00	1	59	1.68%
2022/03/07	1	155.50	0	0.00	157.00	1	75	1.33%
2022/03/01	0.1	155.00	0	0.00	156.00	0.1	71	0.14%
2022/01/19	0	0.00	1	156.50	156.00	-1	85	-1.16%
2022/01/06	0	0.00	1	157.00	157.00	-1	88	-1.14%
2022/01/03	0.1	158.50	0	0.00	158.00	0.1	87	0.11%
2021/12/28	0	158.50	0	0.00	158.00	0	87	0.03%
2021/12/23	1	157.50	0	0.00	157.00	1	88	1.13%
2021/12/01	0	0.00	1	163.00	163.00	-1	73	-1.37%
2021/11/29	0	0.00	1	160.00	160.00	-1	72	-1.37%
2021/11/23	1	163.00	0	0.00	163.00	1	74	1.35%
2021/11/19	1	165.00	0	0.00	167.00	1	74	1.34%
2021/11/17	1	165.50	0	0.00	168.50	1	77	1.30%
2021/11/15	0	0.00	0.1	164.50	164.00	-0.1	75	-0.13%
2021/11/01	1	157.00	0	0.00	157.50	1	75	1.32%
2021/10/26	0	0.00	1	160.00	161.00	-1	74	-1.34%
2021/10/21	1	157.50	0	0.00	157.50	1	76	1.31%
2021/10/12	0	0.00	1	155.50	158.00	-1	84	-1.18%
2021/09/22	0	0.00	1	157.00	157.00	-1	92	-1.09%
2021/09/17	0	0.00	1	158.00	158.00	-1	92	-1.08%
2021/09/02	0	0.00	1	160.00	160.00	-1	102	-0.98%
2021/08/24	0	0.00	1	159.50	160.00	-1	121	-0.83%
2021/08/23	1	163.00	2	161.75	162.00	-1	120	-0.83%
2021/08/19	1	158.50	0	0.00	159.00	1	120	0.83%
2021/08/18	1	160.00	0	0.00	160.00	1	119	0.84%
2021/08/16	0.1	164.00	0	0.00	162.00	0.1	120	0.05%
2021/08/13	1	162.00	0	0.00	162.00	1	120	0.83%
2021/08/05	1	169.50	0	0.00	169.00	1	147	0.68%
2021/08/04	0	0.00	1	171.50	170.50	-1	159	-0.63%
2021/07/27	3	168.33	0	0.00	167.00	3	193	1.55%
2021/07/23	1	171.00	1	172.50	172.00	0	238	0.00%
2021/07/22	2	169.75	2	171.25	169.50	0	250	0.00%
2021/07/21	3	168.17	3.2	169.00	171.00	-0.2	250	-0.08%
2021/07/20	0	0.00	2	167.00	167.50	-2	251	-0.80%
2021/07/19	0	0.00	1	166.00	166.00	-1	252	-0.40%
2021/07/15	1	163.00	0	0.00	164.50	1	252	0.40%
2021/07/12	0	0.00	0	166.00	165.50	0	249	-0.01%
2021/07/08	0	0.00	0.1	167.00	167.00	-0.1	248	-0.04%
2021/06/23	0	0.00	1.1	168.91	169.00	-1.1	262	-0.42%
2021/06/22	0	0.00	1	165.00	165.00	-1	261	-0.38%
2021/06/18	0.2	165.50	0	0.00	165.00	0.2	260	0.07%
2021/06/16	0	0.00	0.1	165.50	167.00	-0.1	261	-0.02%
2021/06/11	1	166.50	0	0.00	167.00	1	261	0.38%
2021/06/10	0	0.00	1	168.00	168.00	-1	267	-0.37%
2021/06/09	1	167.00	0	0.00	167.00	1	267	0.37%
2021/06/08	2	170.25	0	0.00	171.00	2	264	0.76%
2021/06/07	1	168.00	0	0.00	174.00	1	260	0.38%
2021/06/04	0	0.00	1	167.00	166.00	-1	251	-0.40%
2021/05/31	1	160.50	0	0.00	160.50	1	248	0.40%
2021/05/27	0	0.00	2	161.00	163.00	-2	248	-0.80%
2021/05/21	0	0.00	1	161.00	161.00	-1	245	-0.41%
2021/05/18	0	0.00	3	160.33	164.00	-3	238	-1.26%
2021/05/17	1	157.00	0	0.00	156.50	1	236	0.42%
2021/05/14	0.1	166.00	0	0.00	167.00	0.1	225	0.05%
2021/05/12	2	163.00	2	159.75	162.00	0	214	0.00%
2021/05/04	1	161.00	1	164.00	163.00	0	182	0.00%
2021/05/03	1	171.50	0	0.00	169.00	1	170	0.59%
2021/04/29	6	178.33	4	178.25	177.50	2	159	1.25%
2021/04/28	0	0.00	2.2	162.32	165.00	-2.2	125	-1.75%
2021/04/06	1.1	138.25	0	0.00	139.50	1.1	136	0.81%
2021/04/01	1.1	140.13	0	0.00	141.00	1.1	138	0.79%
2021/03/31	0	143.50	0	0.00	142.00	0	137	0.01%
2021/03/30	3	143.00	0	0.00	144.50	3	134	2.23%
2021/01/21	0.1	132.25	0	0.00	130.50	0.1	133	0.08%
2021/01/19	0	0.00	1	134.00	134.00	-1	130	-0.77%
2021/01/18	0	136.00	0	0.00	135.00	0	127	0.02%
2021/01/14	0.1	139.39	0	0.00	140.00	0.1	125	0.10%
2021/01/13	0.1	140.50	0	0.00	139.00	0.1	124	0.04%
2021/01/12	1	142.50	0	0.00	140.00	1	122	0.82%
2021/01/07	0.1	136.00	0	0.00	135.00	0.1	116	0.09%
2021/01/05	0	0.00	1	140.00	139.00	-1	111	-0.90%
2020/12/18	1	128.50	0	0.00	128.50	1	73	1.35%
2020/12/03	0	0.00	0.1	124.22	124.00	-0.1	58	-0.19%
2020/11/11	1	124.50	0	0.00	125.00	1	55	1.80%
2020/10/14	0	0.00	1	118.50	118.50	-1	38	-2.62%
2020/09/29	0.1	118.50	0	0.00	118.50	0.1	50	0.13%
2020/07/09	0	0.00	1	123.00	122.00	-1	61	-1.62%
2020/07/03	1	124.00	0	0.00	124.50	1	53	1.88%
2020/04/17	0	117.00	0	0.00	117.00	0	115	0.04%
2020/04/07	0	0.00	0.1	113.00	113.00	-0.1	113	-0.04%
2020/04/06	0	0.00	0.1	112.50	112.00	-0.1	112	-0.04%
2020/04/01	0.1	113.00	0	0.00	112.50	0.1	109	0.09%
2020/03/16	0	0.00	26	106.38	106.00	-26	76	-33.81%
2020/03/13	1	108.00	0.1	112.00	110.00	0.9	73	1.21%
2020/03/02	2	121.00	0	0.00	120.50	2	56	3.56%
2020/02/12	0	123.00	0	0.00	123.00	0	50	0.08%
2020/01/17	1	123.00	0	0.00	122.50	1	44	2.23%
2020/01/06	1	121.00	0	0.00	120.00	1	48	2.07%
2019/12/27	1	121.50	0	0.00	121.50	1	46	2.14%
2019/12/25	0	0.00	0.1	122.50	121.50	-0.1	47	-0.11%
2019/12/24	1	120.50	0	0.00	120.50	1	47	2.10%
2019/12/17	1	121.00	0	0.00	120.50	1	41	2.43%
2019/12/10	1	123.50	0	0.00	123.00	1	35	2.78%
2019/11/22	1	124.00	0	0.00	124.50	1	35	2.81%
2019/10/25	2	125.00	0	0.00	124.00	2	47	4.23%
2019/10/15	0.1	127.50	0	0.00	126.00	0.1	54	0.14%
2019/09/18	0	0.00	0.2	120.00	120.00	-0.2	78	-0.25%
2019/08/23	2	119.00	0	0.00	118.50	2	101	1.97%
2019/08/16	0	0.00	0.1	120.00	119.50	-0.1	104	-0.06%
2019/07/30	0	0.00	8	123.50	123.00	-8	116	-6.88%
2019/07/24	1	121.00	0	0.00	120.50	1	113	0.88%
2019/07/11	0	0.00	0	130.00	128.50	0	103	-0.02%
2019/07/01	2	128.50	0	0.00	129.00	2	90	2.20%
2019/06/24	0	0.00	0	132.00	130.00	0	86	-0.03%
2019/06/21	3	125.00	0	0.00	125.00	3	81	3.67%
2019/05/17	2	114.00	0	0.00	114.00	2	66	2.99%
2019/05/15	1	112.50	0	0.00	112.50	1	61	1.63%
2019/05/14	2	107.50	0	0.00	109.00	2	57	3.49%
2019/03/14	3	101.00	0	0.00	101.00	3	34	8.74%
2018/10/25	0	0.00	3	95.70	96.10	-3	39	-7.60%
2018/10/15	0	0.00	3	97.20	96.60	-3	39	-7.62%
2018/09/18	0	0.00	0.2	97.10	97.00	-0.2	42	-0.47%
2018/08/21	0	0.00	1	96.10	96.50	-1	46	-2.17%
2018/07/06	0.1	97.00	0	0.00	96.00	0.1	32	0.15%
2018/06/26	0.1	96.00	0	0.00	94.70	0.1	31	0.17%
2018/04/16	0	0.00	3	94.40	94.40	-3	34	-8.66%
2018/04/03	1	93.60	0	0.00	93.60	1	34	2.88%
2018/04/02	2	93.50	0	0.00	93.30	2	34	5.80%
2018/03/31	1	92.80	0	0.00	92.90	1	35	2.85%
2018/03/29	1	92.50	0	0.00	92.50	1	36	2.78%