大統益 (1232)-台新-左楠券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	146.00	0	0.00	146.00	1	55	1.80%
2024/04/24	0.1	145.00	0	0.00	145.00	0.1	52	0.25%
2024/04/19	1	143.00	0	0.00	143.50	1	53	1.88%
2024/04/16	2	144.00	0	0.00	144.50	2	51	3.92%
2024/04/02	0.1	147.00	0.1	147.00	146.50	0	49	-0.08%
2024/04/01	0	0.00	0.1	147.50	146.50	-0.1	49	-0.20%
2024/03/27	10	145.00	0	0.00	145.00	10	46	21.37%
2024/03/25	2	144.00	0	0.00	144.50	2	46	4.33%
2024/03/14	0.1	144.50	0	0.00	144.00	0.1	42	0.23%
2024/03/11	1	143.00	0	0.00	143.50	1	42	2.34%
2024/03/08	2	144.00	0	0.00	143.50	2	42	4.73%
2024/03/05	1	144.50	0	0.00	144.00	1	40	2.45%
2024/03/04	2	145.00	0	0.00	144.50	2	40	4.96%
2024/02/20	0.3	141.70	0	0.00	141.00	0.3	35	0.70%
2024/01/22	1	141.00	0	0.00	141.00	1	34	2.86%
2024/01/16	1	141.50	0	141.50	141.00	1	34	2.94%
2024/01/12	0	0.00	0	142.00	142.00	0	33	-0.01%
2024/01/04	0	0.00	0	142.00	142.50	0	36	0.00%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.01%
2023/12/11	0	0.00	0.1	143.50	143.00	-0.1	35	-0.28%
2023/12/08	0.1	144.00	0	0.00	143.00	0.1	35	0.14%
2023/11/15	0	0.00	0.1	143.00	143.50	-0.1	33	-0.18%
2023/11/14	0	142.00	0.1	142.00	142.00	-0.1	33	-0.23%
2023/10/23	0.1	141.50	0	0.00	140.50	0.1	32	0.32%
2023/10/16	0	0.00	0	141.00	141.50	0	31	-0.02%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.08%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.10%
2023/09/13	0	143.50	0	0.00	143.50	0	42	0.05%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.06%
2023/09/08	1	142.50	0	0.00	143.00	1	43	2.29%
2023/09/06	0	0.00	1	143.00	143.50	-1	44	-2.22%
2023/09/04	0	144.50	0	0.00	144.00	0	44	0.00%
2023/08/21	1	143.50	0	0.00	144.00	1	47	2.12%
2023/08/17	1	144.00	0	0.00	144.50	1	47	2.12%
2023/08/14	1	145.00	0	0.00	145.00	1	47	2.11%
2023/08/02	1	145.50	0	0.00	145.00	1	50	1.97%
2023/07/24	1	146.00	0	0.00	146.00	1	52	1.92%
2023/07/04	1	146.50	0	0.00	146.50	1	53	1.86%
2023/06/30	1	147.00	0	0.00	146.50	1	54	1.84%
2023/06/27	1	148.00	0	0.00	147.50	1	52	1.92%
2023/06/13	1	152.50	0	0.00	152.50	1	44	2.25%
2023/05/17	0	0.00	1	152.00	154.00	-1	45	-2.22%
2023/05/16	0	0.00	0	150.50	151.00	0	43	-0.01%
2023/05/10	0	152.00	0	0.00	151.00	0	45	0.03%
2023/05/02	0	0.00	0.1	150.50	150.00	-0.1	46	-0.13%
2023/04/26	0	150.00	0	0.00	150.00	0	47	0.06%
2023/04/25	0.1	150.00	0	0.00	149.50	0.1	47	0.21%
2023/04/21	0	150.00	0	0.00	149.00	0	50	0.06%
2023/04/20	0	0.00	0.3	150.50	149.50	-0.3	50	-0.60%
2023/04/19	0	150.00	0	0.00	148.50	0	49	0.06%
2023/04/12	0	150.50	0	0.00	149.50	0	50	0.06%
2023/03/29	0	147.50	0	0.00	146.50	0	60	0.05%
2023/03/24	0	0.00	2	146.50	147.50	-2	67	-2.95%
2023/03/23	0	147.50	0	0.00	146.50	0	69	0.00%
2023/03/22	0	148.00	0	0.00	146.50	0	72	0.04%
2023/03/15	0	148.00	0.1	147.50	148.00	-0.1	75	-0.09%
2023/03/03	0.1	147.00	0	0.00	146.50	0.1	80	0.12%
2023/03/01	0	147.50	0	0.00	147.50	0	79	0.03%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.04%
2023/02/17	0	147.00	0	0.00	146.50	0	80	0.00%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.04%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.04%
2023/02/06	0.1	147.00	0	0.00	146.50	0.1	79	0.13%
2023/02/03	0.2	146.00	0	0.00	147.00	0.2	79	0.19%
2023/02/02	0.1	145.34	0	0.00	146.00	0.1	79	0.18%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.04%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.00%
2023/01/12	0	145.00	0	0.00	144.00	0	79	0.04%
2023/01/10	0.1	142.00	0	0.00	142.50	0.1	76	0.13%
2023/01/06	0	141.00	0	0.00	140.50	0	75	0.00%
2023/01/04	0	141.50	0	0.00	141.00	0	75	0.05%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.01%
2022/12/26	0	142.50	0	0.00	141.00	0	68	0.02%
2022/12/21	0	143.00	0	0.00	141.00	0	65	0.02%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.02%
2022/12/19	2	141.51	0	0.00	142.00	2	61	3.25%
2022/12/14	0	144.50	0	0.00	143.50	0	55	0.04%
2022/12/12	0	146.00	0	0.00	143.50	0	52	0.02%
2022/12/09	0	147.00	0	0.00	146.00	0	52	0.00%
2022/12/05	0	149.50	0	0.00	149.00	0	51	0.02%
2022/12/01	0	152.00	0	0.00	154.00	0	50	0.01%
2022/11/29	0	147.00	0	0.00	146.50	0	49	0.01%
2022/11/28	0	146.50	0	0.00	146.50	0	49	0.00%
2022/11/23	0	147.50	0	0.00	146.00	0	52	0.01%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.01%
2022/11/15	0.1	146.50	0	0.00	145.50	0.1	53	0.19%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.01%
2022/10/31	0	146.00	0	0.00	145.00	0	51	0.01%
2022/10/20	0	146.20	0	0.00	145.00	0	53	0.05%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.02%
2022/10/05	0	153.50	0	0.00	152.50	0	50	0.03%
2022/09/21	0	158.00	0	0.00	157.00	0	52	0.02%
2022/09/20	0	160.00	0	0.00	159.00	0	52	0.01%
2022/09/05	0	0.00	0.1	159.50	160.00	-0.1	81	-0.12%
2022/08/24	0	155.00	0	0.00	154.00	0	79	0.01%
2022/08/18	0	156.00	0	0.00	154.50	0	80	0.01%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.01%
2022/08/16	0	156.50	0	0.00	156.50	0	80	0.01%
2022/08/12	0	156.50	0	0.00	158.00	0	79	0.01%
2022/08/11	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/10	0	156.50	0	0.00	156.00	0	79	0.01%
2022/08/09	0	157.00	0	0.00	157.00	0	80	0.01%
2022/08/05	0	154.50	0	0.00	154.50	0	81	0.01%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.01%
2022/07/06	1	154.50	1	153.00	152.50	0	97	0.00%
2022/06/27	0.1	157.00	0	0.00	155.00	0.1	98	0.10%
2022/06/23	0	0.00	1	163.00	163.50	-1	93	-1.06%
2022/05/05	0.1	154.50	0	0.00	154.50	0.1	68	0.15%
2022/05/03	0	0.00	0.8	156.00	156.50	-0.8	68	-1.25%
2022/04/25	0.4	156.50	0	0.00	154.50	0.4	64	0.65%
2022/04/07	3	155.00	0	0.00	155.00	3	60	5.00%
2022/04/01	0	157.00	0	0.00	156.00	0	59	0.05%
2022/03/30	0	157.00	0	0.00	157.00	0	59	0.02%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.04%
2022/02/11	0	157.00	0	0.00	156.00	0	83	0.03%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.04%
2022/01/19	0.1	156.50	0	0.00	156.00	0.1	85	0.12%
2022/01/18	0	156.50	0	0.00	156.00	0	86	0.04%
2022/01/17	0	155.75	0	0.00	155.50	0	86	0.03%
2022/01/14	0.3	156.50	0	0.00	156.00	0.3	84	0.30%
2022/01/13	0.3	156.50	0	0.00	156.00	0.3	87	0.29%
2022/01/11	0	157.00	0	0.00	155.50	0	87	0.03%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.05%
2022/01/04	0	157.50	0	0.00	157.00	0	87	0.04%
2021/12/28	0.8	158.00	1	158.00	158.00	-0.2	87	-0.22%
2021/12/23	1	157.00	0	0.00	157.00	1	88	1.13%
2021/12/21	0	156.50	0	0.00	156.00	0	88	0.01%
2021/12/20	0.1	156.00	0	0.00	154.00	0.1	87	0.06%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.04%
2021/12/07	0.1	160.00	0	161.00	159.50	0.1	71	0.12%
2021/11/17	0.2	165.50	0	0.00	168.50	0.2	77	0.27%
2021/11/16	0	0.00	2	166.25	167.50	-2	75	-2.66%
2021/11/15	0	0.00	1	165.00	164.00	-1	75	-1.33%
2021/11/09	0	0.00	1	160.50	163.00	-1	75	-1.32%
2021/11/01	0.1	158.50	2	157.25	157.50	-1.9	75	-2.52%
2021/10/25	0.1	160.00	1	159.00	159.00	-0.9	72	-1.23%
2021/10/21	0	0.00	1	159.50	157.50	-1	76	-1.31%
2021/10/18	0.2	158.50	0	0.00	160.00	0.2	79	0.25%
2021/10/13	1	157.50	0	0.00	157.50	1	84	1.18%
2021/10/08	0.1	157.00	1	155.50	156.00	-0.9	85	-1.00%
2021/10/07	0.1	157.50	0	0.00	157.00	0.1	86	0.12%
2021/10/06	0	0.00	0.2	155.00	155.00	-0.2	88	-0.24%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.01%
2021/10/01	0.1	156.00	0	0.00	154.50	0.1	90	0.11%
2021/09/30	0.1	157.00	0	0.00	157.00	0.1	89	0.07%
2021/09/27	1	159.00	1	159.00	158.50	0	90	0.00%
2021/09/24	0	158.50	0	0.00	158.00	0	91	0.01%
2021/09/22	0.1	157.50	0	0.00	157.00	0.1	92	0.10%
2021/09/14	0.2	159.00	0	0.00	158.50	0.2	95	0.21%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.03%
2021/09/10	0	159.00	0	0.00	158.00	0	97	0.01%
2021/09/08	1	156.52	0	0.00	156.00	1	98	1.05%
2021/09/07	0.1	158.55	0	0.00	157.50	0.1	98	0.10%
2021/09/06	0.1	160.50	0	0.00	159.00	0.1	99	0.10%
2021/09/03	0.8	160.50	0	0.00	161.00	0.8	100	0.75%
2021/09/02	0	0.00	1	159.00	160.00	-1	102	-0.98%
2021/09/01	0	159.00	1	158.00	159.00	-1	105	-0.94%
2021/08/30	0	158.00	0	0.00	158.00	0	119	0.01%
2021/08/27	0	159.00	0	0.00	159.00	0	120	0.01%
2021/08/26	0	161.00	0	0.00	158.50	0	120	0.01%
2021/08/25	0	160.50	0	0.00	161.00	0	120	0.01%
2021/08/24	0	160.00	0	0.00	160.00	0	121	0.01%
2021/08/23	1	162.00	0	0.00	162.00	1	120	0.83%
2021/08/20	0	159.00	1	158.00	158.50	-1	118	-0.83%
2021/08/19	0	160.00	0	0.00	159.00	0	120	0.01%
2021/08/16	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.01%
2021/08/12	2	164.50	0	0.00	164.00	2	121	1.66%
2021/08/09	0.1	167.00	0	0.00	166.50	0.1	137	0.04%
2021/08/03	1.8	169.13	0	0.00	171.50	1.8	168	1.04%
2021/07/30	0	167.00	0	0.00	167.50	0	175	0.01%
2021/07/28	0	166.00	0	0.00	167.00	0	182	0.01%
2021/07/27	0.1	168.49	1	167.50	167.00	-0.9	193	-0.46%
2021/07/22	0	170.00	0	0.00	169.50	0	250	0.00%
2021/07/21	0	0.00	1	169.50	171.00	-1	250	-0.40%
2021/07/20	0	0.00	1	167.00	167.50	-1	251	-0.40%
2021/07/16	0	0.00	4	164.13	165.50	-4	252	-1.58%
2021/07/15	0.2	165.00	1	165.00	164.50	-0.8	252	-0.32%
2021/07/14	0.1	164.50	1	163.00	163.50	-0.9	252	-0.36%
2021/07/13	0.3	165.36	0	0.00	163.00	0.3	251	0.11%
2021/07/08	0	0.00	2	165.00	167.00	-2	248	-0.80%
2021/07/05	0.3	167.00	0	0.00	167.00	0.3	250	0.12%
2021/07/01	1	167.50	0	0.00	167.50	1	251	0.40%
2021/06/30	0	0.00	1	165.50	165.00	-1	254	-0.39%
2021/06/29	1	165.00	0	0.00	165.00	1	256	0.39%
2021/06/25	2	166.25	0	0.00	166.50	2	261	0.77%
2021/06/24	0	0.00	1	167.00	167.00	-1	262	-0.38%
2021/06/23	1	166.50	0	0.00	169.00	1	262	0.38%
2021/06/15	1	165.50	0	0.00	165.50	1	261	0.38%
2021/06/11	1	166.50	0	0.00	167.00	1	261	0.38%
2021/06/09	0	0.00	1	166.50	167.00	-1	267	-0.37%
2021/06/08	2	171.00	0	0.00	171.00	2	264	0.76%
2021/06/07	1	169.00	0	0.00	174.00	1	260	0.38%
2021/05/31	0	0.00	1	161.00	160.50	-1	248	-0.40%
2021/05/27	0	0.00	0.1	159.00	163.00	-0.1	248	-0.04%
2021/05/24	0.1	161.00	1	160.50	161.50	-0.9	244	-0.37%
2021/05/21	0	0.00	1	160.50	161.00	-1	245	-0.41%
2021/05/20	0.1	160.00	1	159.00	159.00	-0.9	244	-0.37%
2021/05/19	1	161.00	1	161.50	161.50	0	241	0.00%
2021/05/18	1	160.49	4	161.00	164.00	-3	238	-1.25%
2021/05/17	4.1	162.67	2	156.50	156.50	2.1	236	0.89%
2021/05/14	1	166.50	1	164.00	167.00	0	225	0.00%
2021/05/13	1	164.00	2	160.25	159.00	-1	219	-0.46%
2021/05/12	2	164.75	0	0.00	162.00	2	214	0.93%
2021/05/11	2	169.75	2	167.00	166.50	0	202	0.00%
2021/05/07	1	163.50	0	0.00	165.00	1	189	0.53%
2021/05/06	0	0.00	5	163.30	162.00	-5	188	-2.65%
2021/05/05	0	0.00	1	165.00	164.50	-1	186	-0.54%
2021/05/04	5	167.70	1	165.50	163.00	4	182	2.19%
2021/04/29	1	175.50	2	177.00	177.50	-1	159	-0.63%
2021/04/28	1	165.00	1	165.00	165.00	0	125	0.00%
2021/04/27	2	150.00	0	0.00	150.00	2	113	1.76%
2021/04/26	2	150.50	0	0.00	151.00	2	114	1.75%
2021/04/23	0	0.00	1	144.50	145.00	-1	110	-0.90%
2021/04/21	0	0.00	1	143.00	143.00	-1	108	-0.92%
2021/04/19	3	142.83	0	0.00	143.00	3	112	2.66%
2021/04/16	0	0.00	1	141.50	142.00	-1	112	-0.89%
2021/04/15	0	0.00	2	142.00	142.00	-2	114	-1.75%
2021/04/13	1	143.00	0	0.00	142.50	1	117	0.85%
2021/04/12	2	142.51	0	0.00	141.50	2	117	1.72%
2021/04/09	1	141.04	0	0.00	141.00	1	125	0.82%
2021/04/08	0	142.00	0	0.00	141.00	0	127	0.02%
2021/03/31	0	144.50	0	0.00	142.00	0	137	0.02%
2021/03/30	0	141.00	0	0.00	144.50	0	134	0.02%
2021/03/29	0	0.00	1	140.00	140.00	-1	133	-0.75%
2021/03/23	0	141.00	0	0.00	139.00	0	136	0.02%
2021/03/22	0	139.50	0	0.00	139.00	0	139	0.02%
2021/03/04	0	0.00	2	134.50	135.00	-2	127	-1.56%
2021/01/27	0.3	132.15	0	0.00	130.50	0.3	120	0.27%
2021/01/26	1	130.00	0	0.00	130.50	1	121	0.82%
2021/01/21	0	0.00	1	131.00	130.50	-1	133	-0.75%
2021/01/19	0	0.00	2	133.50	134.00	-2	130	-1.53%
2021/01/12	4	140.00	0	0.00	140.00	4	122	3.27%
2021/01/08	1	136.50	0	0.00	137.50	1	118	0.85%
2021/01/07	0	0.00	1	135.00	135.00	-1	116	-0.86%
2021/01/04	1	136.00	0	0.00	139.50	1	108	0.92%
2020/12/30	0	0.00	2	141.00	143.00	-2	96	-2.07%
2020/11/30	0.1	125.00	0	0.00	124.00	0.1	57	0.17%
2020/11/02	0	0.00	5	126.80	126.00	-5	51	-9.76%
2020/09/10	0.1	119.50	0	0.00	119.00	0.1	58	0.17%
2020/08/26	0.1	119.50	0	0.00	119.00	0.1	62	0.19%
2020/06/29	4	121.50	0	0.00	122.00	4	58	6.83%
2020/06/04	0	0.00	1	123.50	123.00	-1	112	-0.89%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/24	1	115.00	1	114.50	115.50	0	118	0.00%
2020/04/21	1	113.50	0	0.00	113.50	1	118	0.84%
2020/04/14	0	0.00	2	114.50	114.50	-2	113	-1.77%
2020/04/09	1	113.00	0	0.00	114.00	1	114	0.88%
2020/03/31	0	0.00	1	110.00	109.00	-1	107	-0.93%
2020/03/23	1	98.30	0	0.00	98.00	1	99	1.00%
2020/03/17	1.1	102.09	0	0.00	100.50	1.1	81	1.34%
2020/03/13	3	108.50	0	0.00	110.00	3	73	4.11%
2020/03/12	1	116.00	0	0.00	117.00	1	65	1.53%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.18%
2020/02/27	0	0.00	1	122.00	122.00	-1	53	-1.86%
2020/02/03	1	121.00	0	0.00	121.50	1	49	2.01%
2019/12/11	0	0.00	1	123.00	122.00	-1	36	-2.72%
2019/12/10	1	123.00	0	0.00	123.00	1	35	2.78%
2019/10/24	1	124.00	0	0.00	123.50	1	47	2.11%
2019/10/16	0	0.00	0.1	127.50	127.00	-0.1	52	-0.16%
2019/09/11	0	0.00	2	119.50	119.00	-2	91	-2.18%
2019/09/02	0	121.00	0	0.00	121.00	0	99	0.04%
2019/08/27	2	119.00	0	0.00	119.00	2	100	1.99%
2019/08/20	0	0.00	2	117.00	117.50	-2	105	-1.90%
2019/08/19	0	119.00	0	0.00	118.00	0	105	0.04%
2019/07/30	0.1	123.50	0	0.00	123.00	0.1	116	0.11%
2019/07/29	0.2	126.00	0	0.00	126.00	0.2	116	0.17%
2019/07/19	0	0.00	1	122.00	122.50	-1	114	-0.87%
2019/07/17	0	0.00	1	120.00	123.00	-1	112	-0.89%
2019/07/10	1	127.00	0	0.00	130.00	1	102	0.97%
2019/07/09	0	132.00	0	0.00	130.00	0	98	0.02%
2019/06/26	0	0.00	1	127.50	128.00	-1	89	-1.12%
2019/06/18	1	118.00	0	0.00	118.00	1	73	1.37%
2019/05/21	0	0.00	0	114.00	113.50	0	68	-0.01%
2019/05/16	0	0.00	2	114.00	115.50	-2	64	-3.10%
2019/05/08	0	0.00	1	106.50	107.50	-1	52	-1.91%
2019/04/25	0	0.00	1	106.00	106.00	-1	48	-2.05%
2019/04/17	8	103.00	0	0.00	103.50	8	43	18.29%
2019/01/16	0	0.00	1	98.80	98.80	-1	21	-4.62%
2018/12/13	1	98.00	0	0.00	97.60	1	36	2.73%
2018/09/27	0	100.50	0	0.00	100.50	0	45	0.02%
2018/09/10	1	96.80	0	0.00	96.80	1	44	2.26%
2018/07/16	1	92.70	0	0.00	94.00	1	42	2.36%
2018/06/29	0	0.00	1	94.50	94.50	-1	31	-3.17%
2018/06/25	0	0.00	1	94.40	94.60	-1	31	-3.20%
2018/06/19	1	94.40	0	0.00	94.60	1	33	2.95%
2018/05/10	1	94.20	0	0.00	93.90	1	34	2.87%
2018/05/07	0.2	94.50	0	0.00	94.00	0.2	34	0.56%
2018/04/09	1	93.80	0	0.00	93.80	1	34	2.91%
2018/03/13	0	0.00	2	91.30	91.50	-2	31	-6.28%
2018/03/07	0	0.00	1	91.20	91.10	-1	32	-3.09%
2018/03/01	0	0.00	1	91.50	91.80	-1	32	-3.07%
2018/02/06	1	90.70	0	0.00	90.40	1	30	3.32%