大統益 (1232)-新光-桃園券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
56張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	144.50	144.50	-1	52	-1.89%
2024/04/19	1.3	143.23	0	0.00	143.50	1.3	53	2.44%
2024/03/25	1	144.00	0	0.00	144.50	1	46	2.16%
2024/03/22	0	0.00	0	144.50	144.50	0	45	-0.04%
2024/03/18	0	0.00	0	145.00	144.00	0	43	-0.09%
2024/03/15	0	0.00	0.1	144.50	144.00	-0.1	43	-0.23%
2024/03/14	0	0.00	2.1	144.01	144.00	-2.1	42	-4.78%
2024/03/08	0	0.00	0	144.00	143.50	0	42	-0.02%
2024/03/07	0	145.00	1	144.50	144.00	-1	41	-2.35%
2024/03/05	1	144.50	0	0.00	144.00	1	40	2.45%
2024/03/04	1.1	144.55	1	145.00	144.50	0.1	40	0.25%
2024/03/01	0	145.50	0	0.00	145.50	0	39	0.09%
2024/02/29	0	145.50	0	0.00	144.50	0	39	0.02%
2024/02/26	0	144.13	0	0.00	144.50	0	37	0.06%
2024/02/21	0	0.00	0.1	142.00	142.00	-0.1	35	-0.29%
2024/02/20	0	141.50	0.7	141.57	141.00	-0.7	35	-1.95%
2024/02/15	0	0.00	1.1	140.55	141.00	-1.1	35	-2.93%
2024/02/05	0.2	141.21	0.1	141.50	141.00	0.1	35	0.37%
2024/01/24	0	0.00	0	141.50	140.50	0	35	-0.03%
2024/01/23	0	0.00	0.1	142.00	141.00	-0.1	34	-0.33%
2024/01/18	0	141.50	0	0.00	141.00	0	35	0.10%
2024/01/16	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.10%
2023/12/22	0	143.50	0	0.00	142.50	0	36	0.00%
2023/12/07	0	144.00	0	0.00	143.50	0	34	0.10%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.06%
2023/11/27	0	144.00	0	0.00	143.50	0	34	0.05%
2023/11/23	0	144.00	0	0.00	143.00	0	34	0.10%
2023/11/01	0	141.00	3	141.00	141.00	-3	32	-9.10%
2023/10/30	0	140.50	1	141.00	141.50	-1	33	-2.91%
2023/10/25	0.2	140.50	0	0.00	141.00	0.2	32	0.46%
2023/10/19	0	141.00	0	0.00	140.50	0	33	0.05%
2023/10/18	1	141.00	0	0.00	140.00	1	34	2.92%
2023/10/16	1	141.50	0	0.00	141.50	1	31	3.17%
2023/10/11	0	140.75	0	0.00	140.50	0	31	0.06%
2023/10/06	0.1	141.00	0	0.00	141.00	0.1	31	0.32%
2023/10/04	0.1	141.00	0	0.00	140.00	0.1	30	0.32%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.11%
2023/09/11	0	143.00	0	0.00	142.50	0	43	0.01%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.23%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.01%
2023/08/30	0.1	144.00	0	0.00	144.00	0.1	45	0.22%
2023/08/25	0	144.00	0	0.00	143.50	0	46	0.01%
2023/08/18	0	144.50	0	0.00	144.00	0	47	0.07%
2023/08/14	0	145.00	0	0.00	145.00	0	47	0.01%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.07%
2023/07/25	1	146.00	0	0.00	145.00	1	52	1.90%
2023/07/18	0	0.00	0.3	147.50	146.50	-0.3	52	-0.50%
2023/07/17	0	147.50	0	0.00	147.00	0	53	0.00%
2023/07/14	0	147.00	0	147.00	147.00	0	53	0.02%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.06%
2023/07/04	0	148.00	0.1	147.50	146.50	-0.1	53	-0.18%
2023/07/03	0	147.50	0	0.00	146.50	0	53	0.04%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.06%
2023/06/28	1	147.50	0	0.00	148.00	1	52	1.91%
2023/06/27	1	146.00	2	146.50	147.50	-1	52	-1.92%
2023/06/26	2	152.25	0	0.00	152.00	2	49	4.07%
2023/06/15	0	153.00	0	0.00	152.50	0	45	0.00%
2023/06/13	0	0.00	0.4	152.50	152.50	-0.4	44	-0.83%
2023/06/09	0	0.00	0.1	153.50	153.00	-0.1	43	-0.23%
2023/06/07	0	0.00	0.1	153.50	153.50	-0.1	44	-0.11%
2023/06/06	0	152.50	0	0.00	152.50	0	43	0.00%
2023/05/30	0	152.50	0	0.00	151.50	0	44	0.07%
2023/05/22	0	0.00	1.9	152.00	151.50	-1.9	45	-4.28%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.05%
2023/05/18	0.1	152.50	0	0.00	153.00	0.1	45	0.11%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.07%
2023/05/12	0	151.00	0	0.00	150.50	0	44	0.02%
2023/05/11	0	151.00	0	0.00	150.50	0	44	0.02%
2023/05/10	0	151.28	0	0.00	151.00	0	45	0.05%
2023/05/09	0	152.00	0	0.00	151.50	0	45	0.03%
2023/05/08	0.1	152.45	2	152.50	153.00	-1.9	45	-4.12%
2023/05/05	0	151.50	1	151.75	152.00	-1	46	-2.05%
2023/05/04	0	0.00	0.4	150.55	151.00	-0.4	46	-0.95%
2023/05/02	0	150.00	1.1	149.52	150.00	-1	46	-2.22%
2023/04/27	0	150.00	0	0.00	149.00	0	46	0.02%
2023/04/25	2	151.00	0	0.00	149.50	2	47	4.22%
2023/04/24	0	149.50	0	149.50	149.00	0	47	0.03%
2023/04/21	0	149.50	0	0.00	149.00	0	50	0.04%
2023/04/20	2	150.23	0	0.00	149.50	2	50	4.04%
2023/04/14	0	148.50	0	0.00	149.00	0	50	0.04%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.05%
2023/04/10	0.1	149.84	0	0.00	149.50	0.1	54	0.19%
2023/03/29	0	147.00	0	0.00	146.50	0	60	0.03%
2023/03/28	0.1	147.50	0	0.00	146.50	0.1	63	0.08%
2023/03/24	1	147.00	0	147.50	147.50	1	67	1.44%
2023/03/22	0	147.00	0	0.00	146.50	0	72	0.02%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.05%
2023/03/17	0	0.00	0	148.00	147.50	0	74	-0.01%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.03%
2023/03/09	0	0.00	0	150.00	149.00	0	79	-0.01%
2023/03/08	0	149.00	0	0.00	149.00	0	81	0.02%
2023/03/07	0	0.00	0	150.00	149.00	0	80	-0.01%
2023/03/06	0.3	148.50	0	149.26	149.00	0.3	80	0.31%
2023/03/02	0	147.50	0	148.31	146.50	0	80	-0.01%
2023/03/01	0	0.00	0	148.00	147.50	0	79	-0.01%
2023/02/23	0	147.00	1	146.51	147.50	-1	79	-1.25%
2023/02/21	0	0.00	1	146.00	146.50	-1	79	-1.26%
2023/02/20	0	0.00	0.1	146.50	146.00	-0.1	80	-0.10%
2023/02/13	1.1	144.06	0	0.00	144.00	1.1	80	1.31%
2023/02/10	0	146.50	0	0.00	146.00	0	79	0.01%
2023/02/07	0	0.00	0	148.00	148.00	0	79	-0.03%
2023/02/06	1	147.00	0	0.00	146.50	1	79	1.26%
2023/02/03	0	0.00	0	147.50	147.00	0	79	-0.01%
2023/02/02	0	145.71	0	0.00	146.00	0	79	0.02%
2023/02/01	0	0.00	0.1	145.50	144.50	-0.1	79	-0.09%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.03%
2023/01/30	0	0.00	0.1	145.66	143.50	-0.1	78	-0.11%
2023/01/16	0	143.50	0	143.50	143.00	0	78	-0.02%
2023/01/13	0	0.00	0	145.00	143.00	0	78	-0.03%
2023/01/12	0	144.50	0.1	145.21	144.00	-0.1	79	-0.08%
2023/01/11	0	0.00	1.6	145.00	145.00	-1.6	78	-1.96%
2023/01/06	0	141.00	0	0.00	140.50	0	75	0.05%
2023/01/05	0	141.39	0	0.00	140.00	0	76	0.05%
2023/01/04	0	141.00	0	0.00	141.00	0	75	0.01%
2023/01/03	0	141.50	0	0.00	141.00	0	75	0.01%
2022/12/30	0	140.00	0	0.00	141.00	0	75	0.01%
2022/12/29	0.1	139.56	0	0.00	139.00	0.1	74	0.10%
2022/12/28	0.1	140.50	0	0.00	139.50	0.1	73	0.08%
2022/12/27	0.1	141.43	0	0.00	140.00	0.1	70	0.12%
2022/12/26	0	142.50	0.1	142.00	141.00	-0.1	68	-0.13%
2022/12/23	0.2	142.50	0	0.00	141.50	0.2	66	0.31%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.04%
2022/12/20	0	142.53	0	0.00	143.00	0	64	0.06%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.01%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.07%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.05%
2022/12/14	0	145.00	0	0.00	143.50	0	55	0.03%
2022/12/13	0.1	145.42	0	0.00	144.50	0.1	52	0.11%
2022/12/12	0.1	145.38	0	0.00	143.50	0.1	52	0.11%
2022/12/09	0	146.50	0	0.00	146.00	0	52	0.03%
2022/12/08	0	147.00	0	0.00	145.00	0	52	0.05%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.08%
2022/12/06	0.2	147.14	0	0.00	146.00	0.2	53	0.39%
2022/12/05	0	150.60	0	0.00	149.00	0	51	0.08%
2022/12/02	0	152.50	0	152.50	151.00	0	50	-0.01%
2022/12/01	0	152.00	0.4	153.00	154.00	-0.3	50	-0.65%
2022/11/30	0	146.83	0.5	150.61	155.50	-0.4	50	-0.86%
2022/11/29	0	146.50	0	0.00	146.50	0	49	0.04%
2022/11/28	0	146.00	0	0.00	146.50	0	49	0.01%
2022/11/25	0	147.03	0	0.00	145.50	0	51	0.03%
2022/11/24	0	146.98	0	0.00	147.50	0	52	0.05%
2022/11/23	0	147.00	0	0.00	146.00	0	52	0.06%
2022/11/22	0	146.50	0	0.00	146.00	0	53	0.02%
2022/11/21	0	147.05	0	148.00	146.50	0	53	0.00%
2022/11/18	0	146.50	0	0.00	147.50	0	53	0.02%
2022/11/15	0	146.50	0	147.00	145.50	0	53	-0.03%
2022/11/14	0	146.00	0	0.00	146.00	0	53	0.01%
2022/11/08	0	143.50	0	0.00	145.00	0	52	0.03%
2022/11/07	0.1	142.39	0	0.00	142.00	0.1	53	0.16%
2022/11/01	0.1	144.33	0	0.00	144.00	0.1	52	0.23%
2022/10/31	0	145.00	0	0.00	145.00	0	51	0.04%
2022/10/28	0	148.00	0	0.00	147.00	0	52	0.03%
2022/10/25	0	0.00	0.3	148.60	148.50	-0.3	53	-0.47%
2022/10/21	0.1	146.50	0	0.00	146.00	0.1	53	0.09%
2022/10/20	0.1	146.15	0	0.00	145.00	0.1	53	0.13%
2022/10/19	0.1	149.00	0	0.00	148.00	0.1	52	0.10%
2022/10/18	0	150.00	0	0.00	149.50	0	51	0.04%
2022/10/17	0	150.00	0	0.00	150.00	0	51	0.02%
2022/10/13	0	150.75	1	150.50	149.50	-1	51	-1.86%
2022/10/12	0	150.75	0	151.50	150.50	0	51	0.04%
2022/10/11	0	152.50	0	0.00	151.00	0	50	0.04%
2022/10/06	0	153.00	0.1	154.52	153.00	0	50	-0.08%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.06%
2022/10/04	0	0.00	0	154.50	154.00	0	50	-0.08%
2022/10/03	0	0.00	0.1	155.00	153.00	-0.1	50	-0.12%
2022/09/30	0.2	154.50	0.5	154.61	154.50	-0.3	50	-0.60%
2022/09/28	0.1	153.00	0	0.00	152.00	0.1	51	0.10%
2022/09/27	0	155.50	0	156.00	154.50	0	50	0.02%
2022/09/26	0.1	156.50	0	0.00	155.50	0.1	50	0.12%
2022/09/23	0	158.00	0	0.00	157.00	0	50	0.03%
2022/09/22	0.1	156.70	0	0.00	158.00	0.1	51	0.10%
2022/09/21	0	158.50	0	0.00	157.00	0	52	0.02%
2022/09/20	0	160.00	0	0.00	159.00	0	52	0.02%
2022/09/19	0	0.00	0.2	161.00	161.00	-0.2	54	-0.36%
2022/09/16	0.2	160.00	1.2	160.80	161.50	-1	58	-1.63%
2022/09/14	0.1	160.00	0	0.00	161.00	0.1	61	0.08%
2022/09/13	0	156.50	0	0.00	158.50	0	66	0.00%
2022/09/08	0	156.75	0	0.00	156.50	0	77	0.03%
2022/09/07	0	157.05	0	0.00	157.00	0	79	0.06%
2022/09/06	0	158.50	0	0.00	158.50	0	81	0.01%
2022/09/05	0	159.75	0	0.00	160.00	0	81	0.05%
2022/09/02	1	159.00	0	0.00	159.00	1	82	1.21%
2022/09/01	0.1	157.50	0	0.00	160.00	0.1	82	0.06%
2022/08/26	0	155.50	0	0.00	156.50	0	78	0.02%
2022/08/17	0.1	157.00	0.1	156.66	156.00	0	80	0.02%
2022/08/09	0	0.00	1	157.00	157.00	-1	80	-1.25%
2022/08/05	0	154.00	0	0.00	154.50	0	81	0.02%
2022/08/04	0	153.00	0	0.00	154.50	0	84	0.04%
2022/08/03	0	152.75	0	0.00	153.50	0	84	0.05%
2022/08/02	0	153.00	0	0.00	152.00	0	84	0.02%
2022/08/01	0	155.17	0	0.00	154.00	0	84	0.03%
2022/07/28	0.1	156.42	0	0.00	156.00	0.1	85	0.07%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.02%
2022/07/12	0	151.75	0	0.00	151.50	0	95	0.02%
2022/07/11	0	152.50	0	0.00	152.00	0	98	0.02%
2022/07/07	0	152.77	0	0.00	152.50	0	98	0.02%
2022/07/05	0.1	154.50	0	0.00	154.50	0.1	98	0.05%
2022/07/01	0.1	151.50	0	0.00	152.00	0.1	100	0.05%
2022/06/30	0	151.00	0	0.00	151.50	0	100	0.03%
2022/06/28	1	154.02	0	0.00	154.00	1	99	1.02%
2022/06/27	0	156.16	0	0.00	155.00	0	98	0.02%
2022/06/23	0	0.00	1.1	163.00	163.50	-1.1	93	-1.12%
2022/06/22	0.1	161.50	0	0.00	163.50	0.1	91	0.05%
2022/06/21	0	0.00	4	163.49	164.00	-4	88	-4.57%
2022/06/20	0	0.00	0	161.00	162.50	0	82	-0.01%
2022/06/17	0.5	160.00	0	0.00	164.00	0.5	76	0.65%
2022/06/13	0.1	153.42	0	0.00	153.00	0.1	65	0.09%
2022/06/10	0	154.00	0	0.00	154.00	0	65	0.05%
2022/05/25	0	152.00	0	0.00	152.00	0	72	0.01%
2022/05/19	1	152.00	0	0.00	153.00	1	73	1.35%
2022/05/16	0	0.00	6	151.00	153.50	-6	72	-8.23%
2022/05/13	0.1	148.00	0	0.00	151.00	0.1	72	0.16%
2022/05/12	0.1	149.30	0	0.00	148.00	0.1	71	0.07%
2022/05/11	0	0.00	0.5	152.25	152.00	-0.5	68	-0.69%
2022/05/10	0.1	151.12	0	0.00	152.00	0.1	67	0.19%
2022/05/09	0	152.88	0	0.00	151.50	0	68	0.06%
2022/05/06	1.1	152.07	0	0.00	153.00	1.1	68	1.54%
2022/05/05	0	155.00	0	0.00	154.50	0	68	0.03%
2022/05/04	0	155.60	0	0.00	154.50	0	68	0.04%
2022/04/29	0.1	155.00	0	0.00	155.00	0.1	66	0.08%
2022/04/27	0.1	153.24	0	0.00	152.50	0.1	66	0.08%
2022/04/25	0	155.00	0	0.00	154.50	0	64	0.03%
2022/04/18	0	156.25	0	0.00	155.00	0	63	0.06%
2022/04/15	0	155.00	0	0.00	158.00	0	62	0.04%
2022/04/12	0	0.00	0	154.50	154.00	0	61	-0.03%
2022/04/11	0.1	154.19	0	0.00	154.00	0.1	61	0.21%
2022/04/08	0.1	155.00	0.2	155.00	154.50	-0.1	61	-0.13%
2022/04/07	0.1	156.00	0	0.00	155.00	0.1	60	0.09%
2022/04/06	0	156.00	0	0.00	155.00	0	59	0.05%
2022/03/17	0	156.50	0	0.00	157.00	0	75	0.03%
2022/03/16	0.1	155.16	0	0.00	155.00	0.1	75	0.14%
2022/03/15	0.1	155.50	0	0.00	154.50	0.1	75	0.11%
2022/03/14	0	0.00	1	157.00	156.50	-1	76	-1.30%
2022/03/11	0.1	156.50	1	156.00	155.50	-1	77	-1.23%
2022/03/09	0	0.00	0	156.00	155.50	0	76	-0.05%
2022/03/08	0.1	156.33	0	0.00	155.50	0.1	76	0.12%
2022/03/07	0	156.50	0	0.00	157.00	0	75	0.03%
2022/03/04	0	156.50	0	0.00	158.00	0	75	0.04%
2022/03/03	0.2	158.25	0.1	160.50	157.50	0.2	76	0.20%
2022/03/02	0.2	160.50	0	160.50	160.00	0.2	74	0.25%
2022/03/01	0.1	156.29	0	0.00	156.00	0.1	71	0.20%
2022/02/25	0.1	155.50	0	0.00	154.50	0.1	71	0.07%
2022/02/24	0	156.00	0.1	155.50	154.50	-0.1	71	-0.09%
2022/02/22	0	156.14	0	0.00	156.50	0	72	0.05%
2022/02/17	0.2	157.26	0	0.00	157.50	0.2	77	0.21%
2022/02/16	0	156.00	0	156.50	157.00	0	80	0.04%
2022/02/15	0.2	156.25	0	0.00	156.00	0.2	81	0.25%
2022/02/14	0.2	156.00	0	0.00	155.50	0.2	82	0.20%
2022/02/10	0	156.00	0	0.00	156.50	0	84	0.02%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.02%
2022/01/26	0	155.00	0	0.00	154.00	0	84	0.04%
2022/01/25	0	155.50	1	155.50	155.50	-1	84	-1.17%
2022/01/24	0.1	155.50	0	0.00	155.50	0.1	84	0.15%
2022/01/21	0	156.50	0.1	156.50	155.50	-0.1	85	-0.10%
2022/01/20	0.2	156.30	0	0.00	156.50	0.2	85	0.20%
2022/01/19	0	156.00	0	0.00	156.00	0	85	0.02%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.01%
2022/01/17	0.1	155.50	0	0.00	155.50	0.1	86	0.10%
2022/01/14	0.1	156.12	0	0.00	156.00	0.1	84	0.16%
2022/01/13	0	156.50	0	0.00	156.00	0	87	0.05%
2022/01/12	0.1	156.50	0	0.00	156.00	0.1	87	0.11%
2022/01/10	0.1	157.00	0	0.00	156.50	0.1	87	0.15%
2022/01/07	0.1	157.50	0	0.00	156.50	0.1	88	0.07%
2022/01/04	0	157.88	0	0.00	157.00	0	87	0.05%
2021/12/22	0	0.00	0.1	158.00	157.00	-0.1	89	-0.06%
2021/12/21	0	0.00	0.1	157.00	156.00	-0.1	88	-0.06%
2021/12/20	3.3	155.98	0	0.00	154.00	3.3	87	3.79%
2021/12/17	1.4	156.21	0	0.00	156.00	1.4	82	1.68%
2021/12/16	0	0.00	0	158.00	156.50	0	79	-0.03%
2021/12/15	0	157.50	0	0.00	156.50	0	78	0.03%
2021/12/14	0.3	158.59	0	0.00	157.50	0.3	76	0.35%
2021/12/13	3.2	158.52	0	0.00	158.50	3.2	75	4.17%
2021/12/10	0.1	159.50	0	0.00	159.00	0.1	74	0.17%
2021/12/09	0.1	160.00	0	0.00	159.00	0.1	74	0.07%
2021/12/08	1	159.02	0	0.00	160.00	1	73	1.39%
2021/11/30	1	161.00	0	0.00	160.50	1	73	1.36%
2021/11/29	0	161.00	0	0.00	160.00	0	72	0.03%
2021/11/26	0.1	161.00	0	0.00	160.50	0.1	72	0.09%
2021/11/25	0.1	162.50	0	0.00	162.00	0.1	72	0.07%
2021/11/24	2	163.00	0	0.00	163.00	2	73	2.74%
2021/11/18	0	167.50	0	0.00	167.00	0	75	0.04%
2021/11/17	0.1	167.00	1	167.00	168.50	-1	77	-1.27%
2021/11/16	0.1	165.00	0	0.00	167.50	0.1	75	0.07%
2021/11/10	1	161.00	0	0.00	161.50	1	74	1.35%
2021/11/09	0	0.00	1	161.50	163.00	-1	75	-1.32%
2021/11/08	0	0.00	0.2	162.00	162.00	-0.2	75	-0.23%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.03%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.03%
2021/10/27	0	159.00	0	0.00	158.50	0	74	0.04%
2021/10/26	0	0.00	0	160.00	161.00	0	74	-0.01%
2021/10/22	0	158.00	0	0.00	157.50	0	74	0.05%
2021/10/21	0	158.75	0	0.00	157.50	0	76	0.05%
2021/10/18	0	0.00	0	160.50	160.00	0	79	-0.03%
2021/10/14	0	157.50	0	0.00	158.00	0	83	0.04%
2021/10/12	0	156.50	0	158.00	158.00	0	84	0.01%
2021/10/08	0	156.50	0	0.00	156.00	0	85	0.04%
2021/10/05	0	155.50	0	0.00	154.50	0	90	0.04%
2021/10/04	0	155.67	0	0.00	155.50	0	90	0.03%
2021/10/01	0.3	155.69	0	157.00	154.50	0.3	90	0.28%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.02%
2021/09/22	0.3	157.96	0	0.00	157.00	0.3	92	0.35%
2021/09/14	0.1	159.00	0	0.00	158.50	0.1	95	0.06%
2021/09/10	0	157.00	0	0.00	158.00	0	97	0.01%
2021/09/09	0.1	156.00	0	0.00	156.00	0.1	98	0.12%
2021/09/08	0.1	157.37	0	0.00	156.00	0.1	98	0.13%
2021/09/07	0.1	158.54	0	158.50	157.50	0.1	98	0.09%
2021/09/06	0.1	160.67	0	0.00	159.00	0.1	99	0.11%
2021/09/02	0.1	159.50	0	0.00	160.00	0.1	102	0.11%
2021/09/01	0.4	159.00	1	159.00	159.00	-0.6	105	-0.61%
2021/08/31	0.2	158.00	0	0.00	157.50	0.2	110	0.20%
2021/08/30	0.1	158.00	0	0.00	158.00	0.1	119	0.05%
2021/08/27	0.1	159.50	0	0.00	159.00	0.1	120	0.09%
2021/08/26	0	159.50	0	0.00	158.50	0	120	0.03%
2021/08/24	0	160.00	0	0.00	160.00	0	121	0.01%
2021/08/20	0.3	159.21	0	0.00	158.50	0.3	118	0.22%
2021/08/19	0.1	159.09	0	0.00	159.00	0.1	120	0.05%
2021/08/18	0.1	161.00	0	0.00	160.00	0.1	119	0.06%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.01%
2021/08/13	0.1	162.71	0	0.00	162.00	0.1	120	0.06%
2021/08/12	0.1	164.50	0	0.00	164.00	0.1	121	0.05%
2021/08/11	0.1	165.50	0	0.00	165.00	0.1	124	0.04%
2021/08/05	0	170.00	0	0.00	169.00	0	147	0.03%
2021/08/04	0	171.00	0	0.00	170.50	0	159	0.02%
2021/08/03	0	0.00	0	170.17	171.50	0	168	-0.02%
2021/07/29	0	167.50	0	0.00	168.00	0	178	0.02%
2021/07/28	0.1	166.00	0	0.00	167.00	0.1	182	0.03%
2021/07/27	0.1	168.25	0	0.00	167.00	0.1	193	0.03%
2021/07/26	0.5	171.50	0	0.00	169.50	0.5	203	0.25%
2021/07/23	1	171.50	1	172.00	172.00	0	238	0.00%
2021/07/22	1	170.99	1	172.00	169.50	0	250	0.01%
2021/07/21	1	170.00	1	170.50	171.00	0	250	0.00%
2021/07/20	0.1	167.50	0	0.00	167.50	0.1	251	0.04%
2021/07/19	0	166.50	0	0.00	166.00	0	252	0.01%
2021/07/16	0.1	164.50	0	0.00	165.50	0.1	252	0.03%
2021/07/13	0.2	165.31	0	0.00	163.00	0.2	251	0.06%
2021/07/09	0.1	166.64	0	0.00	166.50	0.1	248	0.03%
2021/07/06	1.1	166.48	0	0.00	165.50	1.1	250	0.42%
2021/07/05	0	167.00	0	0.00	167.00	0	250	0.01%
2021/06/30	0	0.00	0	166.00	165.00	0	254	0.00%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0.2	166.26	0	0.00	166.00	0.2	259	0.07%
2021/06/25	1	165.56	0	0.00	166.50	1	261	0.39%
2021/06/24	1	167.00	0	0.00	167.00	1	262	0.38%
2021/06/23	1	166.50	1	167.00	169.00	0	262	0.00%
2021/06/21	1.2	163.50	0	0.00	163.50	1.2	261	0.46%
2021/06/18	0.2	165.50	0	0.00	165.00	0.2	260	0.08%
2021/06/11	0.1	167.24	0	168.00	167.00	0	261	0.02%
2021/06/08	0	172.00	0	0.00	171.00	0	264	0.01%
2021/06/04	0	0.00	1	166.50	166.00	-1	251	-0.40%
2021/05/31	0	162.00	0	0.00	160.50	0	248	0.01%
2021/05/24	0	0.00	0.1	160.50	161.50	-0.1	244	-0.02%
2021/05/21	0.1	160.58	0	0.00	161.00	0.1	245	0.02%
2021/05/20	0	160.88	0	0.00	159.00	0	244	0.02%
2021/05/19	0.1	162.00	0	0.00	161.50	0.1	241	0.03%
2021/05/18	0.3	160.20	1	161.00	164.00	-0.8	238	-0.31%
2021/05/17	0.2	161.69	0	0.00	156.50	0.2	236	0.07%
2021/05/14	0.1	164.82	0	0.00	167.00	0.1	225	0.05%
2021/05/13	0.1	161.50	0	0.00	159.00	0.1	219	0.05%
2021/05/12	0	0.00	3.1	162.83	162.00	-3.1	214	-1.45%
2021/05/07	1	162.00	1	162.50	165.00	0	189	0.00%
2021/05/06	0.2	164.58	0	0.00	162.00	0.2	188	0.09%
2021/05/05	1	166.00	1	165.00	164.50	0	186	0.00%
2021/05/04	0.1	166.50	0	0.00	163.00	0.1	182	0.03%
2021/05/03	2.2	169.59	0.1	172.50	169.00	2.1	170	1.25%
2021/04/29	9.1	176.49	6	178.42	177.50	3.1	159	1.94%
2021/04/28	0	0.00	1	165.00	165.00	-1	125	-0.79%
2021/04/27	0	0.00	0.1	150.00	150.00	-0.1	113	-0.09%
2021/04/26	0	0.00	1	150.00	151.00	-1	114	-0.87%
2021/04/22	2	143.25	0	0.00	143.50	2	108	1.84%
2021/04/14	0.1	142.75	0	0.00	142.50	0.1	115	0.09%
2021/04/12	0	143.00	0	0.00	141.50	0	117	0.03%
2021/04/08	0.1	141.50	0	0.00	141.00	0.1	127	0.08%
2021/04/06	1	138.57	0	0.00	139.50	1	136	0.75%
2021/04/01	0	142.00	0	0.00	141.00	0	138	0.03%
2021/03/18	0	0.00	1	140.00	139.00	-1	141	-0.71%
2021/03/12	1	137.50	2	137.50	137.50	-1	131	-0.76%
2021/03/11	0.3	138.50	0.1	138.50	138.50	0.2	131	0.15%
2021/03/10	0.1	138.00	0	0.00	137.50	0.1	130	0.08%
2021/03/09	0.2	137.75	0	0.00	137.50	0.2	130	0.15%
2021/03/02	0	0.00	0.2	133.00	132.00	-0.2	125	-0.16%
2021/02/23	0.1	134.00	0	0.00	133.00	0.1	124	0.07%
2021/02/05	0	131.50	0	0.00	131.50	0	121	0.00%
2021/02/02	0	130.50	0	0.00	131.50	0	122	0.03%
2021/02/01	1	129.50	0	0.00	131.00	1	121	0.82%
2021/01/29	0.1	129.00	0	0.00	127.50	0.1	121	0.08%
2021/01/28	0.1	129.50	0	0.00	129.50	0.1	121	0.06%
2021/01/25	0.1	130.00	0	0.00	130.00	0.1	125	0.06%
2021/01/22	0	130.50	0	0.00	131.00	0	133	0.01%
2021/01/21	0.1	131.00	0.1	131.50	130.50	0	133	0.00%
2021/01/20	0.1	130.50	0.1	131.50	130.50	0	133	0.02%
2021/01/19	0	0.00	2	134.00	134.00	-2	130	-1.53%
2021/01/13	0	141.00	0	0.00	139.00	0	124	0.01%
2021/01/12	3	140.00	0	0.00	140.00	3	122	2.45%
2021/01/06	0.1	137.50	0	0.00	137.50	0.1	114	0.04%
2021/01/04	0	0.00	1	139.50	139.50	-1	108	-0.92%
2020/12/30	2	141.50	1	141.50	143.00	1	96	1.03%
2020/12/29	0.2	135.17	0	0.00	136.50	0.2	90	0.17%
2020/12/28	0.1	129.50	0	0.00	141.00	0.1	85	0.12%
2020/12/23	0	0.00	0.1	127.50	126.00	-0.1	76	-0.13%
2020/12/17	0	0.00	1	128.50	128.50	-1	71	-1.40%
2020/12/16	0	128.00	0	127.00	128.00	0	69	-0.01%
2020/12/10	1.1	124.45	0	0.00	124.50	1.1	61	1.80%
2020/12/09	0.1	123.00	0	0.00	123.00	0.1	60	0.16%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.17%
2020/12/03	0	0.00	0.1	124.00	124.00	-0.1	58	-0.09%
2020/12/02	0.1	124.64	0	0.00	123.50	0.1	57	0.24%
2020/12/01	0	124.50	0	0.00	124.50	0	57	0.02%
2020/11/30	0.2	125.25	0	0.00	124.00	0.2	57	0.35%
2020/11/27	0	0.00	0	126.00	125.50	0	56	0.00%
2020/11/26	0	0.00	1	125.50	125.50	-1	57	-1.75%
2020/11/19	0	0.00	0.1	125.00	126.00	-0.1	56	-0.17%
2020/11/18	0	126.00	0	0.00	125.50	0	56	0.07%
2020/11/16	0.1	125.15	0	0.00	125.00	0.1	56	0.24%
2020/11/12	1	124.50	0	0.00	124.50	1	55	1.80%
2020/11/11	0.1	125.50	0	0.00	125.00	0.1	55	0.18%
2020/11/10	0	125.00	0	0.00	124.50	0	54	0.00%
2020/11/05	0	0.00	0.1	123.50	122.50	-0.1	53	-0.09%
2020/11/02	0.1	127.00	0	0.00	126.00	0.1	51	0.20%
2020/10/28	0	0.00	1	120.00	120.00	-1	37	-2.66%
2020/10/22	0.1	118.50	0	0.00	118.50	0.1	36	0.27%
2020/09/24	0	0.00	0.2	119.00	118.00	-0.2	54	-0.37%
2020/09/08	0	0.00	0	120.00	119.50	0	59	-0.02%
2020/09/03	0	0.00	1	119.50	119.50	-1	60	-1.64%
2020/09/01	1	118.50	0	0.00	119.00	1	61	1.63%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/08/07	0	120.00	0	0.00	119.50	0	61	0.02%
2020/07/09	0	0.00	1	123.00	122.00	-1	61	-1.62%
2020/07/07	1	126.00	0	0.00	126.00	1	55	1.81%
2020/06/29	0	123.00	0	0.00	122.00	0	58	0.00%
2020/06/22	0	0.00	1	122.50	122.00	-1	62	-1.59%
2020/06/19	0	0.00	0.2	123.50	122.00	-0.2	65	-0.26%
2020/06/18	1	122.00	0	0.00	122.00	1	67	1.47%
2020/05/19	0	0.00	2	118.00	118.00	-2	114	-1.75%
2020/04/27	2	116.00	0	0.00	116.00	2	118	1.69%
2020/04/16	0	0.00	2	115.75	116.50	-2	114	-1.74%
2020/04/06	0.2	112.50	0	0.00	112.00	0.2	112	0.18%
2020/03/27	0	0.00	3	107.00	107.00	-3	103	-2.90%
2020/03/25	1.2	104.70	2	106.00	105.50	-0.9	100	-0.85%
2020/03/24	1	100.50	0	0.00	100.50	1	100	0.99%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.01%
2020/03/20	0	0.00	1	99.50	99.40	-1	98	-1.02%
2020/03/19	2	93.80	1	94.50	92.80	1	93	1.07%
2020/03/17	2	100.50	0	0.00	100.50	2	81	2.44%
2020/03/16	2.2	108.23	1	106.50	106.00	1.2	76	1.50%
2020/03/13	5	108.20	0	0.00	110.00	5	73	6.85%
2020/03/12	0.2	118.50	0	0.00	117.00	0.2	65	0.31%
2020/03/09	0	0.00	2	120.75	120.50	-2	57	-3.46%
2020/03/06	1	121.50	0	0.00	122.50	1	57	1.75%
2020/03/04	1	121.50	2	122.00	122.00	-1	57	-1.75%
2020/02/24	1	123.00	0	0.00	123.50	1	52	1.90%
2020/02/14	1	124.50	1	124.00	124.50	0	51	0.00%
2020/02/05	2	121.50	0	0.00	121.50	2	49	4.05%
2020/01/31	0	0.00	2	122.00	122.00	-2	48	-4.14%
2020/01/09	0.2	121.00	0	0.00	120.00	0.2	45	0.44%
2020/01/08	0.1	121.00	0	0.00	120.50	0.1	47	0.21%
2019/12/30	1	122.00	0	0.00	121.00	1	47	2.12%
2019/12/17	2	120.50	0	0.00	120.50	2	41	4.87%
2019/12/13	0.2	122.00	0	0.00	121.00	0.2	39	0.38%
2019/11/06	0	0.00	0.1	125.50	125.00	-0.1	42	-0.12%
2019/10/15	1	125.50	0	0.00	126.00	1	54	1.83%
2019/10/14	1	123.00	0	0.00	124.50	1	57	1.73%
2019/08/19	0.1	119.00	0	0.00	118.00	0.1	105	0.08%
2019/08/15	0	120.00	0	0.00	119.00	0	104	0.04%
2019/08/13	0	120.50	0	0.00	120.00	0	104	0.04%
2019/08/07	0	0.00	1	120.50	119.50	-1	113	-0.88%
2019/08/06	1	118.00	0	0.00	120.50	1	115	0.87%
2019/07/23	1	123.00	0	0.00	121.00	1	112	0.89%
2019/07/16	1	125.00	0	0.00	123.00	1	108	0.92%
2019/07/11	2	129.50	0	0.00	128.50	2	103	1.92%
2019/06/20	0	0.00	8	122.13	123.50	-8	79	-10.02%
2019/06/14	0.1	117.50	0	0.00	116.50	0.1	69	0.14%
2019/06/13	0	0.00	2	115.50	116.00	-2	67	-2.94%
2019/06/11	0	0.00	1	114.50	115.00	-1	67	-1.47%
2019/06/06	0	0.00	1	114.50	114.00	-1	68	-1.47%
2019/05/30	0	116.00	0	0.00	115.50	0	67	0.02%
2019/05/13	1	106.00	0	0.00	106.50	1	54	1.83%
2019/05/09	1	106.50	0	0.00	107.00	1	53	1.86%
2019/05/08	1	107.00	0	0.00	107.50	1	52	1.91%
2019/04/30	2	106.00	0	0.00	106.00	2	50	3.97%
2019/04/26	2	105.50	0	0.00	106.00	2	49	4.06%
2019/04/25	2	104.50	0	0.00	106.00	2	48	4.10%
2019/04/08	1	102.00	0	0.00	103.50	1	40	2.44%
2018/11/09	0	0.00	1	98.60	98.70	-1	39	-2.56%
2018/09/06	1	96.20	0	0.00	96.00	1	43	2.29%
2018/08/31	1	96.10	1	97.40	97.40	0	44	0.00%
2018/08/28	0	0.00	1	96.60	96.40	-1	43	-2.30%
2018/08/17	0	0.00	1	95.10	95.30	-1	45	-2.19%
2018/07/12	0	0.00	1	95.80	95.80	-1	35	-2.85%
2018/07/09	1	96.10	0	0.00	96.10	1	34	2.93%
2018/07/05	0	0.00	1	95.60	96.00	-1	33	-3.02%
2018/07/04	1	95.00	0	0.00	95.40	1	32	3.10%
2018/06/20	0.1	95.50	0	0.00	94.60	0.1	33	0.15%
2018/06/19	0	95.80	0	0.00	94.60	0	33	0.03%
2018/05/08	0	94.80	0	0.00	94.30	0	34	0.08%
2018/05/02	0	94.40	0	0.00	94.00	0	34	0.00%
2018/04/10	0	0.00	1	94.10	94.10	-1	34	-2.91%
2018/04/03	1	93.30	0	0.00	93.60	1	34	2.88%
2018/02/08	1	90.60	0	0.00	90.60	1	30	3.24%
2018/01/31	1	91.20	0	0.00	91.20	1	28	3.53%
2018/01/10	1	91.00	0	0.00	91.00	1	27	3.67%