大統益 (1232)-國泰-新莊券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
▲0.5
漲幅
+0.34%
成交量
85張
產業
上市食品類股▲1.54%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	146.50	146.00	0	55	-0.04%
2024/05/03	0	146.00	0	0.00	145.50	0	54	0.04%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.06%
2024/04/29	0	145.50	0	0.00	145.00	0	52	0.05%
2024/04/26	0	145.50	1	145.00	145.00	-1	52	-1.86%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.07%
2024/04/19	0.1	144.00	0.1	144.00	143.50	0	53	0.02%
2024/04/18	0.2	144.70	0	0.00	144.50	0.2	51	0.33%
2024/04/17	0.1	145.50	0	0.00	145.00	0.1	51	0.13%
2024/04/16	0	145.00	0	144.50	144.50	0	51	-0.01%
2024/04/12	0	0.00	0.1	146.00	145.50	-0.1	49	-0.20%
2024/04/09	0	146.00	0	0.00	146.00	0	48	0.07%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.09%
2024/04/03	0.1	146.44	1	146.00	146.00	-0.9	48	-1.79%
2024/04/01	0.3	147.96	0.1	148.00	146.50	0.2	49	0.45%
2024/03/29	0	0.00	0	147.00	147.00	0	49	-0.01%
2024/03/28	1	145.99	0	0.00	145.50	1	48	2.15%
2024/03/26	0	144.00	0	144.00	145.00	0	46	-0.05%
2024/03/21	1	144.00	0	144.50	144.00	1	44	2.24%
2024/03/20	0	144.00	0	0.00	144.00	0	43	0.04%
2024/03/18	0	144.00	0	0.00	144.00	0	43	0.02%
2024/03/13	0	144.00	0	0.00	144.50	0	42	0.09%
2024/03/12	0	144.50	0	0.00	144.00	0	41	0.05%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.02%
2024/03/08	0	0.00	4	143.50	143.50	-4	42	-9.46%
2024/03/06	0	144.50	0	0.00	145.00	0	41	0.07%
2024/03/04	0	145.00	0	145.50	144.50	0	40	0.04%
2024/02/29	0.1	145.50	0	0.00	144.50	0.1	39	0.26%
2024/02/26	0	0.00	0	145.00	144.50	0	37	-0.08%
2024/02/23	0	0.00	0.1	142.50	142.50	-0.1	35	-0.28%
2024/02/22	0	142.50	0	0.00	142.50	0	35	0.10%
2024/02/21	0	141.50	0	142.50	142.00	0	35	-0.06%
2024/02/20	0.1	141.50	0	0.00	141.00	0.1	35	0.20%
2024/02/19	0.1	141.50	0	0.00	141.50	0.1	35	0.14%
2024/02/15	0	140.50	0	0.00	141.00	0	35	0.02%
2024/02/05	0	141.29	0	0.00	141.00	0	35	0.05%
2024/02/02	0	0.00	0	142.00	141.00	0	35	-0.09%
2024/01/31	0	0.00	0	142.00	141.00	0	34	-0.09%
2024/01/30	0	141.00	0	0.00	141.00	0	34	0.02%
2024/01/29	0	142.00	0	0.00	141.50	0	35	0.02%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.02%
2024/01/22	0	0.00	0	142.00	141.00	0	34	-0.11%
2024/01/19	0	141.83	0	0.00	141.00	0	34	0.12%
2024/01/17	0.4	141.04	0	0.00	141.00	0.4	35	1.14%
2024/01/16	0	142.00	0	141.50	141.00	0	34	-0.08%
2024/01/11	0	142.00	0	142.00	142.50	0	33	0.03%
2024/01/09	0.1	142.50	0	0.00	142.50	0.1	35	0.17%
2024/01/08	0	0.00	0.3	143.00	143.00	-0.3	35	-0.83%
2024/01/04	0	142.00	0	0.00	142.50	0	36	0.02%
2024/01/02	0	0.00	0.3	142.50	142.50	-0.3	36	-0.70%
2023/12/28	0.2	142.71	0	0.00	142.50	0.2	36	0.65%
2023/12/25	0	0.00	0.3	143.00	142.50	-0.3	36	-0.69%
2023/12/15	0	143.50	0	0.00	143.50	0	36	0.06%
2023/12/14	0.2	143.50	0	0.00	143.50	0.2	35	0.62%
2023/12/13	0	142.50	0	0.00	143.00	0	35	0.10%
2023/12/12	0.1	142.50	0	143.00	142.50	0.1	35	0.23%
2023/12/07	0	144.25	2	143.50	143.50	-2	34	-5.68%
2023/12/06	0	144.50	0	0.00	144.50	0	35	0.03%
2023/12/05	0	143.50	0	0.00	144.00	0	34	0.10%
2023/11/30	0	143.00	0	0.00	143.50	0	34	0.10%
2023/11/22	0	0.00	0	145.00	144.00	0	34	-0.10%
2023/11/13	0	142.00	1	141.50	141.00	-1	33	-2.98%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.12%
2023/11/09	0	0.00	0	142.50	142.50	0	33	-0.10%
2023/11/08	0	143.00	0	0.00	142.00	0	34	0.01%
2023/11/06	0	0.00	0	141.50	141.50	0	33	-0.06%
2023/11/03	0.1	141.00	0	0.00	141.00	0.1	33	0.21%
2023/11/02	0	142.00	0	0.00	140.50	0	33	0.02%
2023/10/30	0	140.50	0	0.00	141.50	0	33	0.02%
2023/10/27	0.1	141.25	0	0.00	140.50	0.1	32	0.21%
2023/10/26	0.2	140.52	0	140.50	141.00	0.2	33	0.57%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.11%
2023/10/19	0	141.00	0	0.00	140.50	0	33	0.03%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.09%
2023/10/17	0	142.00	0	0.00	141.50	0	31	0.11%
2023/10/16	0	141.74	0	0.00	141.50	0	31	0.09%
2023/10/13	0	0.00	0.1	141.50	141.00	-0.1	31	-0.27%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.00%
2023/10/05	0.2	140.97	0	0.00	141.00	0.2	30	0.62%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.12%
2023/10/03	0	142.00	0	0.00	141.00	0	30	0.10%
2023/10/02	0	141.82	0	0.00	141.00	0	30	0.14%
2023/09/27	0	142.00	0	0.00	142.00	0	31	0.06%
2023/09/26	1	142.02	0	0.00	142.00	1	31	3.26%
2023/09/21	0	142.81	0	0.00	143.00	0	34	0.09%
2023/09/15	0	0.00	0.4	143.75	143.50	-0.4	40	-0.98%
2023/09/13	0	0.00	0	143.50	143.50	0	42	-0.05%
2023/09/06	0.1	143.50	0	0.00	143.50	0.1	44	0.22%
2023/09/05	0.1	144.00	0	0.00	143.00	0.1	44	0.15%
2023/09/04	0.1	144.00	0	0.00	144.00	0.1	44	0.15%
2023/08/30	0	0.00	0.1	144.50	144.00	-0.1	45	-0.27%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.02%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.02%
2023/08/14	0	144.50	0	0.00	145.00	0	47	0.02%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.08%
2023/08/09	0	146.50	0	0.00	145.00	0	49	0.07%
2023/08/08	0.1	146.50	0	0.00	145.50	0.1	49	0.22%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.06%
2023/08/02	0	0.00	0	146.50	145.00	0	50	-0.04%
2023/07/31	1.1	146.02	0	0.00	145.50	1.1	51	2.04%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.07%
2023/07/25	1	146.00	0	0.00	145.00	1	52	1.90%
2023/07/20	0	147.50	0	0.00	146.50	0	51	0.02%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.02%
2023/07/14	0.1	147.13	0	0.00	147.00	0.1	53	0.15%
2023/07/11	0.1	146.08	0	0.00	145.50	0.1	54	0.11%
2023/07/10	1	144.54	0	0.00	145.00	1	55	1.87%
2023/07/07	0.7	146.99	0	0.00	145.50	0.7	55	1.19%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.04%
2023/07/05	0	147.38	0	0.00	147.00	0	54	0.08%
2023/07/03	10	147.00	0	0.00	146.50	10	53	18.59%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.02%
2023/06/28	1.1	147.55	0	0.00	148.00	1.1	52	2.00%
2023/06/26	1	152.50	0	0.00	152.00	1	49	2.04%
2023/06/21	0.2	152.51	0	0.00	153.00	0.2	47	0.35%
2023/06/20	0	152.50	1	151.50	151.50	-1	46	-2.09%
2023/06/19	1	151.50	0	0.00	151.50	1	45	2.18%
2023/06/15	0.1	152.50	0	0.00	152.50	0.1	45	0.12%
2023/06/12	0.1	153.00	0.2	153.00	152.50	-0.1	44	-0.33%
2023/06/07	0	153.00	0	0.00	153.50	0	44	0.08%
2023/06/05	1	152.00	0	0.00	152.00	1	43	2.30%
2023/06/01	0.1	152.00	0	0.00	152.00	0.1	45	0.11%
2023/05/25	0	0.00	0.4	152.00	151.50	-0.4	45	-0.94%
2023/05/24	0.1	152.51	0	0.00	153.00	0.1	45	0.14%
2023/05/22	0	152.00	0	0.00	151.50	0	45	0.08%
2023/05/19	0	0.00	0.5	152.00	152.00	-0.5	45	-1.10%
2023/05/18	0	0.00	0.3	152.50	153.00	-0.3	45	-0.66%
2023/05/17	0.3	151.00	0	0.00	154.00	0.3	45	0.55%
2023/05/12	0	150.50	0	0.00	150.50	0	44	0.02%
2023/05/11	0	150.50	0	0.00	150.50	0	44	0.02%
2023/05/10	0.1	151.76	0	0.00	151.00	0.1	45	0.14%
2023/05/09	0.1	152.70	0	0.00	151.50	0.1	45	0.11%
2023/05/08	0	152.50	0	0.00	153.00	0	45	0.09%
2023/05/05	0	0.00	0.2	151.50	152.00	-0.2	46	-0.45%
2023/05/04	0.1	150.50	0	0.00	151.00	0.1	46	0.11%
2023/05/02	0	150.50	0.1	150.50	150.00	-0.1	46	-0.17%
2023/04/27	0.1	150.50	0	0.00	149.00	0.1	46	0.19%
2023/04/24	0.1	150.00	0	0.00	149.00	0.1	47	0.21%
2023/04/20	1	149.00	0	0.00	149.50	1	50	1.99%
2023/04/19	0	0.00	0.1	150.00	148.50	-0.1	49	-0.14%
2023/04/18	0.1	149.50	0	0.00	149.50	0.1	49	0.14%
2023/04/17	0	0.00	0.3	149.50	148.50	-0.3	50	-0.50%
2023/04/14	0.2	149.00	0.1	149.50	149.00	0.1	50	0.25%
2023/04/13	10.1	148.51	0	0.00	148.50	10.1	50	19.99%
2023/04/12	0	0.00	1	149.50	149.50	-1	50	-2.00%
2023/04/11	0	150.00	0	0.00	150.00	0	51	0.06%
2023/04/07	0.1	149.50	0	0.00	149.50	0.1	56	0.09%
2023/03/24	1	147.52	0	0.00	147.50	1	67	1.52%
2023/03/23	0	147.00	0	0.00	146.50	0	69	0.05%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.04%
2023/03/20	0.1	147.50	0	0.00	147.00	0.1	74	0.13%
2023/03/15	0.1	147.89	0	0.00	148.00	0.1	75	0.17%
2023/03/13	0	0.00	0	147.00	147.50	0	78	-0.03%
2023/03/10	0	148.50	0	0.00	148.00	0	78	0.01%
2023/03/06	0	0.00	0	149.50	149.00	0	80	-0.04%
2023/02/24	3.2	146.57	0	0.00	146.50	3.2	79	4.08%
2023/02/23	0	146.50	0	0.00	147.50	0	79	0.01%
2023/02/22	0.1	146.50	0	0.00	146.00	0.1	79	0.13%
2023/02/20	2.2	145.62	0	0.00	146.00	2.2	80	2.80%
2023/02/17	10	146.00	0	0.00	146.50	10	80	12.48%
2023/02/16	0	0.00	1.1	146.05	146.00	-1.1	80	-1.38%
2023/02/14	0	145.50	0	0.00	145.50	0	80	0.01%
2023/02/13	0.2	145.24	0	0.00	144.00	0.2	80	0.28%
2023/02/10	0.1	146.50	0	0.00	146.00	0.1	79	0.08%
2023/02/09	0.3	147.00	0	147.00	146.50	0.3	79	0.43%
2023/02/08	0.2	147.45	0	148.00	148.00	0.2	80	0.19%
2023/02/07	0	0.00	0	147.50	148.00	0	79	-0.04%
2023/02/06	0.1	146.81	0	0.00	146.50	0.1	79	0.07%
2023/02/03	0	146.50	0	146.50	147.00	0	79	-0.02%
2023/02/02	0	0.00	0	146.00	146.00	0	79	-0.04%
2023/02/01	5	144.50	0	0.00	144.50	5	79	6.32%
2023/01/31	0	0.00	0	144.50	144.00	0	78	-0.04%
2023/01/30	0	145.00	0	0.00	143.50	0	78	0.04%
2023/01/17	0	144.50	0	144.00	143.00	0	79	-0.01%
2023/01/16	1	143.00	0	0.00	143.00	1	78	1.27%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.03%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.06%
2023/01/11	0.2	144.50	0	0.00	145.00	0.2	78	0.22%
2023/01/10	0	142.00	0	0.00	142.50	0	76	0.01%
2023/01/09	0	141.61	0	0.00	141.50	0	76	0.06%
2023/01/05	0	141.68	0	0.00	140.00	0	76	0.04%
2023/01/04	0	141.50	0	0.00	141.00	0	75	0.05%
2022/12/30	0	140.39	0	0.00	141.00	0	75	0.06%
2022/12/29	0.2	139.50	0.3	140.00	139.00	-0.1	74	-0.10%
2022/12/28	0.1	140.67	4	139.50	139.50	-3.9	73	-5.25%
2022/12/27	4.2	141.01	0	0.00	140.00	4.2	70	5.91%
2022/12/26	0.1	142.06	0	0.00	141.00	0.1	68	0.12%
2022/12/23	1.1	141.55	0	0.00	141.50	1.1	66	1.63%
2022/12/21	0.2	142.71	0	0.00	141.00	0.2	65	0.32%
2022/12/20	0	142.00	0.1	142.00	143.00	-0.1	64	-0.11%
2022/12/19	0	142.50	0	0.00	142.00	0	61	0.05%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.06%
2022/12/15	0.1	144.00	0	0.00	143.00	0.1	57	0.21%
2022/12/14	0.2	144.60	0	0.00	143.50	0.2	55	0.32%
2022/12/13	0.1	145.50	0	0.00	144.50	0.1	52	0.11%
2022/12/09	4	146.00	0	147.00	146.00	4	52	7.52%
2022/12/07	0.1	146.79	0	0.00	146.50	0.1	53	0.13%
2022/12/06	3.4	146.65	0	0.00	146.00	3.4	53	6.42%
2022/12/05	0.1	149.41	0	0.00	149.00	0.1	51	0.18%
2022/12/01	0.2	152.01	0	153.00	154.00	0.1	50	0.23%
2022/11/28	0.1	146.50	0	146.50	146.50	0.1	49	0.13%
2022/11/25	0.1	147.32	0	0.00	145.50	0.1	51	0.12%
2022/11/21	0	148.00	0	0.00	146.50	0	53	0.02%
2022/11/18	0	146.00	0	147.00	147.50	0	53	-0.04%
2022/11/15	0	146.00	0	0.00	145.50	0	53	0.02%
2022/11/10	0	145.50	0	0.00	145.00	0	53	0.07%
2022/11/09	0	146.25	0	0.00	145.50	0	53	0.08%
2022/11/08	0	144.00	0	0.00	145.00	0	52	0.03%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.07%
2022/11/04	0.1	143.00	0	0.00	142.00	0.1	52	0.12%
2022/11/03	0	144.50	0	0.00	144.00	0	51	0.08%
2022/11/02	0	145.00	0	0.00	144.50	0	52	0.02%
2022/11/01	0.1	144.50	0	0.00	144.00	0.1	52	0.14%
2022/10/31	0.2	145.47	0	0.00	145.00	0.2	51	0.32%
2022/10/28	0	150.00	0	0.00	147.00	0	52	0.06%
2022/10/27	0	149.00	0	0.00	149.00	0	51	0.02%
2022/10/24	0	146.00	0	0.00	147.00	0	52	0.02%
2022/10/21	0	146.50	0	0.00	146.00	0	53	0.04%
2022/10/20	0.5	146.29	0	0.00	145.00	0.5	53	0.99%
2022/10/19	0	149.40	0	0.00	148.00	0	52	0.05%
2022/10/18	0.1	149.84	0	0.00	149.50	0.1	51	0.14%
2022/10/17	0.1	149.91	0	0.00	150.00	0.1	51	0.10%
2022/10/14	0	151.00	0	151.50	150.50	0	50	0.01%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.08%
2022/10/12	0.1	150.93	0	0.00	150.50	0.1	51	0.14%
2022/10/11	0.2	151.82	0	0.00	151.00	0.2	50	0.46%
2022/10/07	0.1	153.00	0	0.00	152.50	0.1	50	0.12%
2022/10/06	0	153.00	0	0.00	153.00	0	50	0.06%
2022/10/05	0.1	153.61	0	0.00	152.50	0.1	50	0.16%
2022/10/04	0	153.00	0	0.00	154.00	0	50	0.06%
2022/10/03	0	154.40	0	0.00	153.00	0	50	0.08%
2022/09/29	0.1	154.00	0	0.00	153.50	0.1	51	0.20%
2022/09/28	0.1	153.82	0	0.00	152.00	0.1	51	0.16%
2022/09/27	0.4	155.99	0	0.00	154.50	0.4	50	0.87%
2022/09/26	0	156.50	0	156.50	155.50	0	50	-0.02%
2022/09/23	0	157.50	0	0.00	157.00	0	50	0.04%
2022/09/21	0.3	159.00	0	0.00	157.00	0.3	52	0.58%
2022/09/16	0.1	159.00	0	0.00	161.50	0.1	58	0.17%
2022/09/12	0.1	157.84	0	0.00	156.50	0.1	72	0.13%
2022/09/07	0.1	158.03	0	0.00	157.00	0.1	79	0.07%
2022/09/06	0.1	158.58	0	0.00	158.50	0.1	81	0.08%
2022/09/05	0	0.00	0	160.50	160.00	0	81	-0.04%
2022/09/02	0	0.00	0.3	159.50	159.00	-0.3	82	-0.39%
2022/09/01	0.2	157.68	1	158.50	160.00	-0.8	82	-1.01%
2022/08/30	0.2	156.00	0	0.00	156.50	0.2	80	0.20%
2022/08/26	0.1	155.50	0	0.00	156.50	0.1	78	0.06%
2022/08/25	0.1	155.00	0	0.00	155.00	0.1	78	0.06%
2022/08/24	0.1	155.00	0	0.00	154.00	0.1	79	0.13%
2022/08/23	0.1	155.00	0	0.00	155.00	0.1	80	0.06%
2022/08/22	0.1	154.00	0	0.00	156.00	0.1	80	0.11%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.04%
2022/08/17	0.2	157.00	0	0.00	156.00	0.2	80	0.19%
2022/08/16	0.2	156.07	0	0.00	156.50	0.2	80	0.29%
2022/08/15	0	157.00	0	0.00	156.50	0	80	0.02%
2022/08/05	0.2	153.90	0	0.00	154.50	0.2	81	0.18%
2022/08/04	0.1	153.00	0	0.00	154.50	0.1	84	0.07%
2022/08/01	0	155.00	0	0.00	154.00	0	84	0.04%
2022/07/28	0.5	156.00	0	0.00	156.00	0.5	85	0.59%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.01%
2022/07/20	0	0.00	1	155.00	153.00	-1	90	-1.10%
2022/07/18	0	153.00	0	0.00	152.50	0	91	0.01%
2022/07/15	0	153.00	0	0.00	153.00	0	93	0.01%
2022/07/12	0.1	151.50	0	0.00	151.50	0.1	95	0.10%
2022/07/11	0	152.50	0	0.00	152.00	0	98	0.03%
2022/07/08	0.1	152.20	0	0.00	152.00	0.1	98	0.13%
2022/07/06	0.2	154.15	0	0.00	152.50	0.2	97	0.17%
2022/07/05	0	154.50	0	0.00	154.50	0	98	0.01%
2022/06/28	1.1	154.50	0	0.00	154.00	1.1	99	1.07%
2022/06/27	0.1	156.00	0	156.50	155.00	0.1	98	0.08%
2022/06/24	0	163.00	0.1	163.50	163.50	0	97	-0.04%
2022/06/23	0.1	162.50	1.5	163.13	163.50	-1.4	93	-1.53%
2022/06/21	0	0.00	1.1	163.45	164.00	-1.1	88	-1.24%
2022/06/20	0	0.00	0.2	161.00	162.50	-0.2	82	-0.24%
2022/06/17	0	0.00	1.2	158.75	164.00	-1.2	76	-1.56%
2022/06/07	0	154.50	0	0.00	154.00	0	65	0.02%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.01%
2022/05/31	0.2	154.79	0	0.00	154.00	0.2	67	0.26%
2022/05/25	0	152.00	0	0.00	152.00	0	72	0.00%
2022/05/24	0.1	152.50	0	0.00	152.00	0.1	72	0.14%
2022/05/13	1	147.50	0	0.00	151.00	1	72	1.39%
2022/05/12	0.3	149.06	0	0.00	148.00	0.3	71	0.47%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.01%
2022/05/10	0	151.22	0.2	151.57	152.00	-0.2	67	-0.30%
2022/05/06	0	153.00	0	0.00	153.00	0	68	0.01%
2022/05/05	1.1	154.50	0	0.00	154.50	1.1	68	1.66%
2022/05/04	0	155.00	0	0.00	154.50	0	68	0.01%
2022/04/28	0.1	153.92	0	0.00	153.00	0.1	67	0.09%
2022/04/27	1.3	152.85	0	0.00	152.50	1.3	66	1.90%
2022/04/21	0.2	156.00	0	0.00	155.00	0.2	65	0.30%
2022/04/19	0	156.50	0	0.00	155.50	0	63	0.02%
2022/04/18	0	156.00	0	0.00	155.00	0	63	0.06%
2022/04/15	1	158.50	0	0.00	158.00	1	62	1.59%
2022/04/13	0	155.00	0	0.00	155.50	0	60	0.03%
2022/04/12	0	154.00	0.1	155.00	154.00	-0.1	61	-0.15%
2022/04/11	0	154.50	0	0.00	154.00	0	61	0.05%
2022/04/08	0.1	155.10	0	0.00	154.50	0.1	61	0.08%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.02%
2022/04/01	0.1	156.27	0	0.00	156.00	0.1	59	0.22%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.02%
2022/03/29	0	0.00	2	156.50	157.00	-2	59	-3.39%
2022/03/28	0.1	156.50	0	0.00	156.00	0.1	59	0.10%
2022/03/16	0.1	155.40	0	0.00	155.00	0.1	75	0.07%
2022/03/15	0.1	155.93	0	0.00	154.50	0.1	75	0.09%
2022/03/11	0	157.50	0	0.00	155.50	0	77	0.04%
2022/03/10	0	157.00	0	0.00	157.00	0	77	0.04%
2022/03/09	0.1	155.88	0	0.00	155.50	0.1	76	0.17%
2022/03/07	0	0.00	0	156.50	157.00	0	75	-0.03%
2022/03/03	0.6	158.00	0	0.00	157.50	0.6	76	0.79%
2022/03/02	0	160.00	0	160.50	160.00	0	74	0.04%
2022/03/01	0.2	156.39	0	0.00	156.00	0.2	71	0.25%
2022/02/25	0	155.00	0	0.00	154.50	0	71	0.01%
2022/02/24	0.1	155.50	0	0.00	154.50	0.1	71	0.13%
2022/02/22	0	156.29	0	0.00	156.50	0	72	0.04%
2022/02/21	1	156.50	0	0.00	157.00	1	72	1.37%
2022/02/17	0.3	157.50	0	0.00	157.50	0.3	77	0.32%
2022/02/15	0	156.50	0	0.00	156.00	0	81	0.04%
2022/02/14	0	156.42	0	0.00	155.50	0	82	0.05%
2022/02/10	0	157.00	0	0.00	156.50	0	84	0.01%
2022/02/09	0	156.50	0	0.00	157.00	0	86	0.01%
2022/02/08	0	155.67	0	0.00	156.50	0	86	0.02%
2022/02/07	0.1	154.69	0	0.00	154.50	0.1	85	0.08%
2022/01/26	0.1	155.27	0	0.00	154.00	0.1	84	0.10%
2022/01/25	0.1	155.59	0	0.00	155.50	0.1	84	0.12%
2022/01/24	0	155.50	0	0.00	155.50	0	84	0.04%
2022/01/21	0.2	156.52	0	0.00	155.50	0.2	85	0.18%
2022/01/20	0	156.00	0.1	156.00	156.50	-0.1	85	-0.11%
2022/01/19	0	156.00	1	156.50	156.00	-1	85	-1.15%
2022/01/17	0.4	155.93	0	0.00	155.50	0.4	86	0.51%
2022/01/14	1	156.50	0	0.00	156.00	1	84	1.19%
2022/01/13	0	157.00	0	0.00	156.00	0	87	0.04%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.04%
2022/01/10	0	157.00	0	0.00	156.50	0	87	0.04%
2022/01/06	1	157.51	0	0.00	157.00	1	88	1.15%
2022/01/05	0.1	158.00	0	0.00	158.00	0.1	88	0.06%
2022/01/04	0.4	157.54	0	0.00	157.00	0.4	87	0.41%
2021/12/28	0	0.00	0	158.50	158.00	0	87	-0.02%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.01%
2021/12/24	0.1	158.00	0	0.00	157.50	0.1	88	0.14%
2021/12/22	0	157.00	0	0.00	157.00	0	89	0.03%
2021/12/21	2.3	156.12	0	0.00	156.00	2.3	88	2.56%
2021/12/20	0.2	156.00	0	0.00	154.00	0.2	87	0.19%
2021/12/17	1.1	156.14	1	156.50	156.00	0.1	82	0.18%
2021/12/15	0.4	158.16	0	0.00	156.50	0.4	78	0.45%
2021/12/14	0.3	158.50	0	0.00	157.50	0.3	76	0.33%
2021/12/13	0.4	159.54	0	0.00	158.50	0.4	75	0.52%
2021/12/08	0.1	160.67	0	0.00	160.00	0.1	73	0.13%
2021/12/07	1	160.01	0	0.00	159.50	1	71	1.41%
2021/12/02	0	0.00	1	161.50	161.50	-1	72	-1.37%
2021/12/01	0.2	162.00	0	0.00	163.00	0.2	73	0.27%
2021/11/30	2	162.00	0	0.00	160.50	2	73	2.73%
2021/11/29	0	161.50	0	0.00	160.00	0	72	0.01%
2021/11/26	0.1	161.16	0	0.00	160.50	0.1	72	0.13%
2021/11/25	0	162.50	0	162.50	162.00	0	72	-0.02%
2021/11/23	0.3	165.20	0.1	164.00	163.00	0.2	74	0.20%
2021/11/19	0.1	165.50	0	0.00	167.00	0.1	74	0.07%
2021/11/18	0	167.50	0	0.00	167.00	0	75	0.04%
2021/11/12	0	0.00	0.2	163.00	163.50	-0.2	74	-0.27%
2021/11/10	0	0.00	0	162.00	161.50	0	74	0.00%
2021/11/09	1	161.00	0	161.00	163.00	1	75	1.27%
2021/11/08	1.1	159.00	0	0.00	162.00	1.1	75	1.46%
2021/11/04	0	158.50	0	0.00	157.50	0	74	0.04%
2021/11/02	0	158.50	0	158.50	158.00	0	75	0.05%
2021/10/29	0	158.50	0	0.00	158.00	0	75	0.00%
2021/10/27	0.1	160.00	0	0.00	158.50	0.1	74	0.13%
2021/10/26	0	159.63	0	0.00	161.00	0	74	0.05%
2021/10/19	0	160.00	0	0.00	159.50	0	76	0.04%
2021/10/18	0	159.50	0	0.00	160.00	0	79	0.04%
2021/10/12	0	155.50	0	0.00	158.00	0	84	0.04%
2021/10/08	0.2	157.00	0	0.00	156.00	0.2	85	0.18%
2021/10/06	0	155.50	0	0.00	155.00	0	88	0.02%
2021/10/05	0.1	155.38	0	0.00	154.50	0.1	90	0.14%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.08%
2021/10/01	0.2	156.07	0.1	157.00	154.50	0.2	90	0.20%
2021/09/29	0.1	156.87	0	0.00	156.50	0.1	90	0.14%
2021/09/27	0.1	159.50	0	0.00	158.50	0.1	90	0.06%
2021/09/24	0	158.50	0	0.00	158.00	0	91	0.03%
2021/09/23	0	158.00	0	0.00	157.00	0	91	0.03%
2021/09/22	0.2	158.50	0	0.00	157.00	0.2	92	0.20%
2021/09/16	0.1	158.86	0	0.00	157.50	0.1	93	0.08%
2021/09/14	0.2	158.50	0	0.00	158.50	0.2	95	0.19%
2021/09/13	0	158.50	0	0.00	158.50	0	95	0.03%
2021/09/10	0	156.50	0	0.00	158.00	0	97	0.03%
2021/09/09	0.1	156.51	0	0.00	156.00	0.1	98	0.10%
2021/09/08	0.1	157.35	0	0.00	156.00	0.1	98	0.13%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.03%
2021/09/06	0	161.00	0	0.00	159.00	0	99	0.02%
2021/08/31	0.1	158.47	0	0.00	157.50	0.1	110	0.09%
2021/08/30	0.2	158.25	0	0.00	158.00	0.2	119	0.17%
2021/08/27	0	158.59	0	0.00	159.00	0	120	0.03%
2021/08/26	0	160.16	0	0.00	158.50	0	120	0.04%
2021/08/25	0	0.00	0	161.50	161.00	0	120	-0.01%
2021/08/24	0	0.00	0.1	160.00	160.00	-0.1	121	-0.04%
2021/08/20	0.2	158.50	0	0.00	158.50	0.2	118	0.18%
2021/08/19	0.1	160.07	0.1	162.00	159.00	0	120	0.02%
2021/08/18	0.1	161.00	0	0.00	160.00	0.1	119	0.06%
2021/08/17	0.1	162.50	0	162.00	161.50	0.1	119	0.04%
2021/08/13	0.1	162.81	0	0.00	162.00	0.1	120	0.09%
2021/08/12	0.1	165.00	0	0.00	164.00	0.1	121	0.05%
2021/08/11	0	166.00	0	0.00	165.00	0	124	0.03%
2021/08/10	0.1	166.54	0	0.00	166.00	0.1	126	0.09%
2021/08/09	0	167.22	0	0.00	166.50	0	137	0.03%
2021/08/06	0.1	169.00	0	0.00	169.50	0.1	142	0.07%
2021/08/05	0.1	170.00	0	170.00	169.00	0.1	147	0.04%
2021/08/03	0	169.00	0	0.00	171.50	0	168	0.02%
2021/08/02	0	168.64	0	0.00	169.00	0	173	0.02%
2021/07/30	0.1	167.25	0	0.00	167.50	0.1	175	0.03%
2021/07/29	0.1	167.21	0	0.00	168.00	0.1	178	0.06%
2021/07/28	0.1	166.39	0.1	166.00	167.00	0	182	0.01%
2021/07/27	1.3	167.64	0	0.00	167.00	1.3	193	0.65%
2021/07/26	0.1	170.50	0	0.00	169.50	0.1	203	0.03%
2021/07/22	0	170.00	0	170.50	169.50	0	250	0.02%
2021/07/21	0	170.50	0.1	169.00	171.00	-0.1	250	-0.04%
2021/07/20	0	167.50	0	0.00	167.50	0	251	0.01%
2021/07/19	0	166.00	0	166.50	166.00	0	252	0.01%
2021/07/16	0	164.50	0	0.00	165.50	0	252	0.01%
2021/07/15	0	165.00	0	0.00	164.50	0	252	0.00%
2021/07/14	0	164.00	0	0.00	163.50	0	252	0.01%
2021/07/13	0.1	165.11	0	0.00	163.00	0.1	251	0.03%
2021/07/12	0	166.17	0	0.00	165.50	0	249	0.01%
2021/07/07	0	0.00	0.1	166.00	165.00	-0.1	250	-0.04%
2021/07/06	0.1	166.05	0	0.00	165.50	0.1	250	0.04%
2021/07/05	0	166.50	0	0.00	167.00	0	250	0.00%
2021/06/30	0	166.00	0	0.00	165.00	0	254	0.00%
2021/06/28	0	166.08	0	0.00	166.00	0	259	0.00%
2021/06/24	0	168.01	0	0.00	167.00	0	262	0.02%
2021/06/22	0	164.00	0	0.00	165.00	0	261	0.00%
2021/06/21	0	163.00	0	0.00	163.50	0	261	0.00%
2021/06/16	0	165.50	0	0.00	167.00	0	261	0.01%
2021/06/10	0	166.00	0	0.00	168.00	0	267	0.01%
2021/06/08	0	171.50	0	0.00	171.00	0	264	0.00%
2021/06/02	0	162.00	0	162.50	162.00	0	249	0.00%
2021/05/31	0	161.50	0	0.00	160.50	0	248	0.00%
2021/05/28	0	163.00	0	0.00	161.50	0	249	0.01%
2021/05/27	0	158.97	0	0.00	163.00	0	248	0.02%
2021/05/26	0.2	159.73	0	0.00	159.00	0.2	246	0.06%
2021/05/25	0	161.50	0	0.00	160.00	0	246	0.00%
2021/05/24	0	0.00	2	162.00	161.50	-2	244	-0.82%
2021/05/21	0	160.50	0	0.00	161.00	0	245	0.01%
2021/05/20	2	158.81	0	0.00	159.00	2	244	0.83%
2021/05/19	0.2	161.85	0	0.00	161.50	0.2	241	0.07%
2021/05/17	0.3	159.29	0	0.00	156.50	0.3	236	0.11%
2021/05/13	0.2	162.35	0	0.00	159.00	0.2	219	0.09%
2021/05/12	0.1	162.36	0	0.00	162.00	0.1	214	0.03%
2021/05/11	1.1	172.75	1	167.50	166.50	0.1	202	0.06%
2021/05/10	0	165.00	7.1	166.12	167.00	-7.1	193	-3.65%
2021/05/07	1	163.49	5	163.00	165.00	-4	189	-2.09%
2021/05/06	0	163.00	0	0.00	162.00	0	188	0.01%
2021/05/05	0	168.50	0	0.00	164.50	0	186	0.02%
2021/05/04	0.5	164.17	0	0.00	163.00	0.5	182	0.25%
2021/05/03	1.2	169.36	0	0.00	169.00	1.2	170	0.70%
2021/04/28	0.1	159.38	1.1	158.64	165.00	-1	125	-0.78%
2021/04/27	1.1	149.09	0	0.00	150.00	1.1	113	0.96%
2021/04/26	1.1	150.50	0	0.00	151.00	1.1	114	0.96%
2021/04/21	5	143.00	0	0.00	143.00	5	108	4.62%
2021/04/20	5	144.00	1	143.50	143.50	4	110	3.66%
2021/04/19	0	143.50	0	0.00	143.00	0	112	0.03%
2021/04/16	0.1	143.00	0	0.00	142.00	0.1	112	0.06%
2021/04/13	0	144.00	0	0.00	142.50	0	117	0.03%
2021/04/12	0	142.50	4.1	141.88	141.50	-4.1	117	-3.44%
2021/04/09	0.3	141.69	0	141.50	141.00	0.3	125	0.22%
2021/04/07	1	140.00	0	0.00	141.50	1	132	0.75%
2021/04/06	2.5	138.50	0	0.00	139.50	2.5	136	1.80%
2021/04/01	1.1	140.56	0	0.00	141.00	1.1	138	0.76%
2021/03/31	0	143.83	0.1	144.00	142.00	-0.1	137	-0.04%
2021/03/30	0	0.00	0	141.50	144.50	0	134	-0.01%
2021/03/29	0	0.00	2	140.00	140.00	-2	133	-1.50%
2021/03/26	1	138.01	0.1	138.50	139.00	0.9	132	0.68%
2021/03/25	0.2	138.58	0	0.00	138.50	0.2	132	0.15%
2021/03/24	0	139.50	0	139.50	138.50	0	134	0.03%
2021/03/23	0	139.50	0	0.00	139.00	0	136	0.04%
2021/03/19	0.1	138.00	0	0.00	138.00	0.1	139	0.07%
2021/03/18	0	140.50	0	0.00	139.00	0	141	0.00%
2021/03/17	1	138.50	0	0.00	138.50	1	139	0.71%
2021/03/16	1.3	137.23	0	0.00	138.00	1.3	138	0.90%
2021/03/15	0.3	136.92	0	0.00	136.00	0.3	132	0.23%
2021/03/02	0	133.50	0	0.00	132.00	0	125	0.03%
2021/02/26	0.1	132.62	0	0.00	132.00	0.1	125	0.10%
2021/02/25	0	133.50	0	0.00	133.00	0	124	0.02%
2021/02/24	0	133.50	0	0.00	133.00	0	124	0.03%
2021/02/22	0.1	133.19	0	0.00	133.00	0.1	122	0.05%
2021/02/17	0	134.50	1	133.00	134.00	-1	123	-0.78%
2021/02/05	0	131.03	0	0.00	131.50	0	121	0.03%
2021/02/04	0	131.27	0	0.00	131.50	0	121	0.02%
2021/02/03	0	131.43	1	131.00	131.00	-1	121	-0.82%
2021/02/02	0.1	130.30	0	0.00	131.50	0.1	122	0.04%
2021/01/29	0.1	129.38	1	128.50	127.50	-0.9	121	-0.75%
2021/01/28	0	129.50	0	0.00	129.50	0	121	0.03%
2021/01/27	0	130.00	0	0.00	130.50	0	120	0.00%
2021/01/25	0	131.00	0	0.00	130.00	0	125	0.00%
2021/01/21	1	131.00	0	0.00	130.50	1	133	0.78%
2021/01/20	1.1	130.60	0.1	131.50	130.50	1.1	133	0.80%
2021/01/19	0	133.75	0	0.00	134.00	0	130	0.03%
2021/01/18	0.1	135.95	0.1	137.00	135.00	0	127	0.02%
2021/01/15	0	137.50	0	0.00	137.50	0	126	0.03%
2021/01/14	0	139.50	0	0.00	140.00	0	125	0.03%
2021/01/13	0	140.50	0	141.00	139.00	0	124	0.00%
2021/01/12	0	0.00	0.1	140.55	140.00	-0.1	122	-0.06%
2021/01/07	0	136.78	0	0.00	135.00	0	116	0.04%
2021/01/06	0.1	137.99	0	0.00	137.50	0.1	114	0.06%
2021/01/05	0	139.00	0	0.00	139.00	0	111	0.03%
2021/01/04	0.1	140.63	0	0.00	139.50	0.1	108	0.10%
2020/12/30	0	142.50	0	0.00	143.00	0	96	0.04%
2020/12/29	2	136.00	2	136.00	136.50	0	90	0.00%
2020/12/28	0	0.00	0	131.50	141.00	0	85	-0.02%
2020/12/25	0	0.00	0	128.00	128.50	0	78	0.00%
2020/12/24	0	126.50	0	0.00	126.00	0	77	0.03%
2020/12/21	0	128.00	0	0.00	127.50	0	75	0.01%
2020/12/18	0	129.00	0	0.00	128.50	0	73	0.01%
2020/12/17	0	129.00	0	0.00	128.50	0	71	0.01%
2020/12/16	0	0.00	0	126.50	128.00	0	69	-0.03%
2020/12/14	0.1	125.00	0	0.00	126.00	0.1	63	0.16%
2020/12/08	0.1	124.00	0	0.00	123.00	0.1	59	0.13%
2020/12/02	0	124.50	0	0.00	123.50	0	57	0.07%
2020/12/01	0.1	124.40	0	0.00	124.50	0.1	57	0.09%
2020/11/30	0.1	125.00	0	0.00	124.00	0.1	57	0.14%
2020/11/24	0	0.00	0	126.50	125.50	0	56	-0.01%
2020/11/23	0	126.50	0.1	126.00	125.50	-0.1	57	-0.12%
2020/11/20	0	125.50	0	0.00	125.50	0	57	0.01%
2020/11/18	0	125.50	0	0.00	125.50	0	56	0.07%
2020/11/17	0	125.50	0	0.00	125.50	0	55	0.01%
2020/11/13	0	125.50	0	0.00	124.50	0	55	0.01%
2020/11/09	1	124.00	0	0.00	124.00	1	54	1.85%
2020/11/05	0.1	124.20	0	0.00	122.50	0.1	53	0.21%
2020/11/03	0.4	126.72	0	0.00	124.50	0.4	52	0.68%
2020/11/02	0.1	127.00	0	0.00	126.00	0.1	51	0.20%
2020/10/30	1	127.98	1	124.50	123.50	0	47	0.01%
2020/10/22	0	118.50	0	0.00	118.50	0	36	0.02%
2020/10/15	0	118.50	1	118.50	118.00	-1	37	-2.53%
2020/10/05	1	117.00	0	0.00	117.50	1	42	2.33%
2020/09/24	0	119.00	0	0.00	118.00	0	54	0.01%
2020/09/03	0	120.00	0	0.00	119.50	0	60	0.02%
2020/07/06	0	0.00	1	124.50	125.00	-1	54	-1.85%
2020/06/10	0	0.00	3	124.00	123.50	-3	98	-3.04%
2020/06/01	0	0.00	0.1	120.00	119.50	-0.1	110	-0.09%
2020/05/26	0	0.00	1	118.50	118.50	-1	113	-0.88%
2020/05/25	0	118.00	0	0.00	117.50	0	113	0.00%
2020/05/12	0.1	118.00	0	0.00	117.00	0.1	115	0.09%
2020/05/11	1	117.50	0	0.00	118.00	1	115	0.86%
2020/03/20	1	99.40	0	0.00	99.40	1	98	1.02%
2020/03/16	1	106.00	0	0.00	106.00	1	76	1.30%
2019/12/20	1	119.50	0	0.00	120.00	1	46	2.14%
2019/12/17	1	120.50	0	0.00	120.50	1	41	2.43%
2019/12/16	0	0.00	0.5	121.50	121.00	-0.5	39	-1.27%
2019/12/11	1	122.00	0	0.00	122.00	1	36	2.72%
2019/11/07	1	124.00	0	0.00	124.50	1	42	2.37%
2019/10/07	1	121.50	0	0.00	122.00	1	58	1.72%
2019/09/10	1	119.50	0	0.00	119.50	1	94	1.06%
2019/08/08	0.2	123.00	0	0.00	122.50	0.2	109	0.14%
2019/06/21	0	0.00	1	126.00	125.00	-1	81	-1.22%
2019/06/12	1	114.00	0	0.00	115.00	1	67	1.48%
2019/03/26	0.2	101.50	0	0.00	101.50	0.2	36	0.41%
2019/02/27	1	100.00	0	0.00	100.50	1	30	3.31%
2018/12/11	0	0.00	0	99.70	98.40	0	35	-0.08%
2018/12/07	0.1	98.60	0	0.00	98.60	0.1	35	0.28%
2018/11/29	0.2	99.50	0	0.00	98.90	0.2	35	0.56%
2018/11/20	0.2	99.10	0	0.00	98.90	0.2	37	0.54%
2018/11/01	0	0.00	0.4	97.50	97.30	-0.4	39	-0.91%
2018/07/17	0	95.50	0	0.00	94.60	0	43	0.07%
2018/04/09	0	0.00	2	93.60	93.80	-2	34	-5.82%