大統益 (1232)-元大-沙鹿券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
--
漲幅
0.00%
成交量
80張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	146.00	145.50	-1	54	-1.84%
2024/04/24	0	0.00	0	145.50	145.00	0	52	-0.02%
2024/04/22	0	0.00	1	144.00	144.50	-1	53	-1.86%
2024/04/19	0	143.50	1	143.00	143.50	-1	53	-1.80%
2024/04/01	0	0.00	0	147.00	146.50	0	49	-0.04%
2024/03/29	0	0.00	1	146.51	147.00	-1	49	-2.08%
2024/03/28	0	0.00	1	146.00	145.50	-1	48	-2.08%
2024/03/26	0	0.00	1	144.00	145.00	-1	46	-2.15%
2024/03/25	2	144.00	0	0.00	144.50	2	46	4.33%
2024/03/22	0	0.00	1	144.50	144.50	-1	45	-2.21%
2024/03/21	3	144.33	0	0.00	144.00	3	44	6.72%
2024/03/20	0	0.00	1	143.50	144.00	-1	43	-2.27%
2024/03/15	5	144.50	1	145.00	144.00	4	43	9.26%
2024/03/11	0	0.00	1	143.50	143.50	-1	42	-2.34%
2024/03/08	0.1	144.00	0	0.00	143.50	0.1	42	0.24%
2024/03/07	0	145.00	0	0.00	144.00	0	41	0.04%
2024/03/01	0	146.00	0	0.00	145.50	0	39	0.03%
2024/02/27	0	144.00	0.2	144.50	144.50	-0.1	37	-0.31%
2024/02/26	1	143.50	0	0.00	144.50	1	37	2.67%
2024/02/22	0	0.00	1	143.00	142.50	-1	35	-2.81%
2024/02/15	0	0.00	0	141.00	141.00	0	35	-0.03%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.05%
2024/01/25	0.1	141.50	0	0.00	140.50	0.1	35	0.28%
2024/01/15	0.1	142.00	0	0.00	142.00	0.1	33	0.30%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.04%
2024/01/02	1	142.50	0	0.00	142.50	1	36	2.76%
2023/12/05	0.1	143.88	0	0.00	144.00	0.1	34	0.19%
2023/11/27	0.1	144.00	0	0.00	143.50	0.1	34	0.29%
2023/11/23	0	144.00	0	0.00	143.00	0	34	0.03%
2023/11/21	0	143.00	0	0.00	145.50	0	34	0.05%
2023/10/18	1.1	140.09	1.5	141.17	140.00	-0.4	34	-1.17%
2023/09/21	0.1	142.50	0	0.00	143.00	0.1	34	0.29%
2023/09/12	0.1	143.00	0	0.00	143.00	0.1	43	0.23%
2023/08/28	0	0.00	0	143.50	143.50	0	45	-0.05%
2023/08/24	0	144.00	0	0.00	144.00	0	46	0.03%
2023/08/22	0.1	144.00	0	0.00	143.00	0.1	47	0.21%
2023/08/15	0.1	145.50	0	0.00	144.50	0.1	47	0.21%
2023/08/10	0	0.00	3.1	145.42	145.50	-3.1	49	-6.32%
2023/07/10	0.1	145.93	0	0.00	145.00	0.1	55	0.21%
2023/06/30	0	148.00	0.1	147.50	146.50	-0.1	54	-0.15%
2023/06/28	0	149.00	0	0.00	148.00	0	52	0.06%
2023/06/27	0	148.20	0	0.00	147.50	0	52	0.05%
2023/06/20	0.1	152.00	0.1	152.00	151.50	0.1	46	0.11%
2023/06/15	0	0.00	0.1	152.50	152.50	-0.1	45	-0.26%
2023/06/12	0	0.00	1	153.00	152.50	-1	44	-2.27%
2023/06/02	0	0.00	0.1	152.50	152.00	-0.1	43	-0.23%
2023/05/29	0	0.00	1	152.00	151.50	-1	45	-2.21%
2023/05/22	0	0.00	0.1	152.50	151.50	-0.1	45	-0.18%
2023/05/17	0	0.00	0.1	151.00	154.00	-0.1	45	-0.22%
2023/05/15	0	0.00	0.2	151.00	150.00	-0.2	44	-0.45%
2023/05/10	0	0.00	0.1	151.50	151.00	-0.1	45	-0.11%
2023/05/09	0	0.00	0.1	152.00	151.50	-0.1	45	-0.11%
2023/04/28	0.1	149.50	0	0.00	150.00	0.1	46	0.21%
2023/04/26	0	0.00	0.1	150.00	150.00	-0.1	47	-0.21%
2023/04/25	0	0.00	0.2	150.50	149.50	-0.2	47	-0.42%
2023/04/21	0.1	151.50	0	0.00	149.00	0.1	50	0.10%
2023/04/19	0.1	149.00	0.3	149.50	148.50	-0.2	49	-0.40%
2023/04/17	0	149.00	0	0.00	148.50	0	50	0.03%
2023/04/12	0.1	150.50	0	0.00	149.50	0.1	50	0.10%
2023/04/10	0	0.00	0.1	150.00	149.50	-0.1	54	-0.18%
2023/03/30	0	147.00	0	0.00	147.50	0	58	0.03%
2023/03/24	0	0.00	0.8	147.49	147.50	-0.8	67	-1.21%
2023/03/13	0.1	147.35	0	0.00	147.50	0.1	78	0.09%
2023/03/10	0.1	148.00	0	149.00	148.00	0	78	0.04%
2023/03/07	0	149.00	0	0.00	149.00	0	80	0.02%
2023/03/06	0.4	149.00	0.1	149.42	149.00	0.3	80	0.38%
2023/02/24	0	0.00	0	148.00	146.50	0	79	-0.05%
2023/02/23	0.3	147.00	1.4	146.50	147.50	-1.1	79	-1.40%
2023/02/15	0	145.50	0	0.00	146.00	0	80	0.02%
2023/02/13	0.1	145.00	0	0.00	144.00	0.1	80	0.12%
2023/02/10	0	146.00	0	0.00	146.00	0	79	0.02%
2023/02/03	0.1	146.00	0	0.00	147.00	0.1	79	0.13%
2023/01/30	0	0.00	1	144.54	143.50	-1	78	-1.31%
2023/01/17	0.1	144.00	0	0.00	143.00	0.1	79	0.13%
2023/01/11	0.2	145.00	0	0.00	145.00	0.2	78	0.25%
2023/01/03	0	0.00	0.1	141.23	141.00	-0.1	75	-0.15%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.01%
2022/12/29	0	140.00	0	0.00	139.00	0	74	0.05%
2022/12/28	0	141.00	0	0.00	139.50	0	73	0.04%
2022/12/27	0.1	141.23	0	0.00	140.00	0.1	70	0.18%
2022/12/26	0.1	141.86	0	0.00	141.00	0.1	68	0.10%
2022/12/23	0.1	142.35	0	0.00	141.50	0.1	66	0.09%
2022/12/22	0.2	142.91	0	0.00	142.00	0.2	65	0.35%
2022/12/21	1	142.50	0	0.00	141.00	1	65	1.52%
2022/12/20	0	142.50	0	0.00	143.00	0	64	0.03%
2022/12/19	0.1	142.50	0	0.00	142.00	0.1	61	0.24%
2022/12/16	0.2	143.09	0	0.00	142.00	0.2	59	0.29%
2022/12/15	0.3	144.10	0	0.00	143.00	0.3	57	0.43%
2022/12/14	0.2	145.46	0	0.00	143.50	0.2	55	0.33%
2022/12/13	0.1	145.00	0	0.00	144.50	0.1	52	0.09%
2022/12/12	0.1	145.00	0	0.00	143.50	0.1	52	0.09%
2022/12/08	0	146.00	0	0.00	145.00	0	52	0.06%
2022/12/06	0.1	147.63	0	0.00	146.00	0.1	53	0.15%
2022/12/05	0	150.00	0	0.00	149.00	0	51	0.07%
2022/12/02	0	0.00	0.1	153.00	151.00	-0.1	50	-0.20%
2022/12/01	0	152.00	0	0.00	154.00	0	50	0.03%
2022/11/29	0.4	147.00	0	0.00	146.50	0.4	49	0.71%
2022/11/24	0.1	147.00	0	0.00	147.50	0.1	52	0.19%
2022/11/16	0.1	145.50	0	0.00	144.00	0.1	53	0.12%
2022/11/15	0.1	146.42	0	0.00	145.50	0.1	53	0.11%
2022/11/10	1	145.01	0	0.00	145.00	1	53	1.91%
2022/11/08	0	144.00	0	0.00	145.00	0	52	0.05%
2022/11/07	0	143.06	0	0.00	142.00	0	53	0.08%
2022/11/04	0	143.17	0	0.00	142.00	0	52	0.06%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.02%
2022/11/02	1	144.00	0	0.00	144.50	1	52	1.92%
2022/11/01	0.1	144.00	0	0.00	144.00	0.1	52	0.19%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.04%
2022/10/27	1	148.00	0	0.00	149.00	1	51	1.92%
2022/10/20	0.1	147.00	0	0.00	145.00	0.1	53	0.19%
2022/10/19	0.1	149.00	0	0.00	148.00	0.1	52	0.10%
2022/10/17	0.1	149.50	0	0.00	150.00	0.1	51	0.19%
2022/10/14	0.1	150.50	0	0.00	150.50	0.1	50	0.16%
2022/10/13	0.1	150.00	0	0.00	149.50	0.1	51	0.10%
2022/10/11	0.1	152.00	0	0.00	151.00	0.1	50	0.20%
2022/10/06	0.1	153.50	0	0.00	153.00	0.1	50	0.10%
2022/09/30	0.1	154.50	1	154.50	154.50	-0.9	50	-1.77%
2022/09/28	1.1	152.11	0	0.00	152.00	1.1	51	2.19%
2022/09/27	2	155.00	0	0.00	154.50	2	50	3.98%
2022/09/22	2	156.50	0	0.00	158.00	2	51	3.86%
2022/09/21	0	0.00	0.1	159.00	157.00	-0.1	52	-0.17%
2022/09/07	0	0.00	0.1	158.00	157.00	-0.1	79	-0.06%
2022/09/01	1	155.50	4	158.50	160.00	-3	82	-3.63%
2022/08/19	0.1	155.00	0	0.00	153.50	0.1	80	0.12%
2022/08/18	0.1	155.50	0	0.00	154.50	0.1	80	0.12%
2022/08/16	0	0.00	0	156.50	156.50	0	80	-0.02%
2022/08/10	0	0.00	0	156.00	156.00	0	79	-0.03%
2022/08/02	0	153.00	0	0.00	152.00	0	84	0.01%
2022/07/29	0	0.00	0	156.00	155.00	0	84	-0.02%
2022/07/18	0.1	153.50	0	0.00	152.50	0.1	91	0.11%
2022/07/15	0.1	153.00	0	0.00	153.00	0.1	93	0.05%
2022/07/13	0	0.00	0	153.00	153.50	0	94	-0.02%
2022/07/12	0	152.00	0	0.00	151.50	0	95	0.01%
2022/07/07	0	152.50	0	0.00	152.50	0	98	0.01%
2022/07/04	0.1	152.00	0	0.00	153.00	0.1	100	0.10%
2022/07/01	0	153.00	0	0.00	152.00	0	100	0.02%
2022/06/30	0	151.00	0.1	151.00	151.50	0	100	-0.04%
2022/06/27	0	0.00	1	155.50	155.00	-1	98	-1.01%
2022/06/21	0	0.00	0	163.00	164.00	0	88	-0.01%
2022/06/20	0.1	162.00	1	162.44	162.50	-0.9	82	-1.14%
2022/06/16	1	158.00	0	0.00	158.50	1	71	1.40%
2022/06/15	0	0.00	2	158.50	158.50	-2	69	-2.89%
2022/05/19	0	0.00	1	151.50	153.00	-1	73	-1.35%
2022/05/12	0.3	148.80	0	0.00	148.00	0.3	71	0.35%
2022/05/10	0.2	152.00	0	0.00	152.00	0.2	67	0.29%
2022/05/09	0	0.00	4	152.00	151.50	-4	68	-5.87%
2022/05/06	0.1	153.00	0	0.00	153.00	0.1	68	0.15%
2022/05/04	0.1	155.00	0	0.00	154.50	0.1	68	0.15%
2022/05/03	0	0.00	10	155.10	156.50	-10	68	-14.70%
2022/04/26	1	154.50	0	0.00	154.00	1	65	1.52%
2022/04/22	0	0.00	15	154.90	154.50	-15	65	-22.83%
2022/04/21	0	0.00	0.1	158.00	155.00	-0.1	65	-0.15%
2022/04/18	0.2	156.00	0	0.00	155.00	0.2	63	0.23%
2022/04/12	0	0.00	12	153.63	154.00	-12	61	-19.59%
2022/04/08	0.3	155.50	0	0.00	154.50	0.3	61	0.49%
2022/04/07	4	155.00	0	0.00	155.00	4	60	6.66%
2022/04/06	0	0.00	0	156.00	155.00	0	59	0.00%
2022/03/31	0	157.00	0	157.00	157.50	0	59	0.00%
2022/03/22	1	156.00	0	0.00	156.00	1	70	1.42%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.02%
2022/03/14	0	0.00	0	157.00	156.50	0	76	0.00%
2022/03/11	0	157.50	0	0.00	155.50	0	77	0.00%
2022/03/09	0.1	156.00	0	0.00	155.50	0.1	76	0.13%
2022/03/07	0	156.74	0	0.00	157.00	0	75	0.04%
2022/03/02	0	156.50	0	0.00	160.00	0	74	0.04%
2022/02/25	0	0.00	0.3	155.00	154.50	-0.3	71	-0.41%
2022/02/24	0	155.50	0	0.00	154.50	0	71	0.00%
2022/02/10	0	156.50	0	0.00	156.50	0	84	0.02%
2022/02/07	1	154.50	0	0.00	154.50	1	85	1.16%
2022/01/26	0	0.00	0.5	155.50	154.00	-0.5	84	-0.53%
2022/01/24	1	154.50	0	157.00	155.50	1	84	1.18%
2022/01/17	0	155.64	0.2	156.00	155.50	-0.2	86	-0.19%
2022/01/14	0	156.00	0.2	156.50	156.00	-0.2	84	-0.21%
2022/01/12	0.2	156.50	0	0.00	156.00	0.2	87	0.23%
2022/01/11	0	156.00	0	0.00	155.50	0	87	0.02%
2021/12/20	4.1	154.79	0	0.00	154.00	4.1	87	4.74%
2021/12/17	0	156.50	0	0.00	156.00	0	82	0.02%
2021/12/15	0.1	157.90	0	0.00	156.50	0.1	78	0.13%
2021/12/14	2	157.51	0	0.00	157.50	2	76	2.63%
2021/12/13	0.2	159.50	0	0.00	158.50	0.2	75	0.20%
2021/12/09	2	159.00	0	0.00	159.00	2	74	2.68%
2021/12/08	0	160.00	0	0.00	160.00	0	73	0.02%
2021/12/06	2	161.25	0	0.00	161.00	2	71	2.80%
2021/11/30	0	161.25	0	0.00	160.50	0	73	0.05%
2021/11/29	0	160.50	0	0.00	160.00	0	72	0.04%
2021/11/26	0	161.50	0	0.00	160.50	0	72	0.04%
2021/11/17	0	0.00	0	167.50	168.50	0	77	-0.01%
2021/11/16	0	0.00	1	167.00	167.50	-1	75	-1.32%
2021/11/15	0	0.00	0	164.50	164.00	0	75	-0.01%
2021/11/11	0.1	160.50	0	0.00	163.50	0.1	74	0.07%
2021/11/03	1	157.50	0	0.00	158.00	1	75	1.32%
2021/11/02	0.1	158.50	0	0.00	158.00	0.1	75	0.13%
2021/10/29	0.1	158.00	0	0.00	158.00	0.1	75	0.07%
2021/10/27	5.1	158.52	1	159.00	158.50	4.1	74	5.48%
2021/10/26	0.1	160.38	0	0.00	161.00	0.1	74	0.17%
2021/10/08	1	155.00	0	0.00	156.00	1	85	1.17%
2021/10/05	0.2	155.50	0	0.00	154.50	0.2	90	0.22%
2021/10/04	0.1	155.50	0	0.00	155.50	0.1	90	0.11%
2021/09/30	0.1	157.00	0	0.00	157.00	0.1	89	0.11%
2021/09/29	1.1	156.09	0	0.00	156.50	1.1	90	1.22%
2021/09/28	1	158.00	0	0.00	157.50	1	89	1.11%
2021/09/23	0.1	158.00	0	0.00	157.00	0.1	91	0.13%
2021/09/22	0.4	158.00	0	0.00	157.00	0.4	92	0.42%
2021/09/16	0.1	158.50	0	0.00	157.50	0.1	93	0.11%
2021/09/15	0	158.50	0	0.00	159.00	0	93	0.01%
2021/09/14	0	0.00	12	157.50	158.50	-12	95	-12.61%
2021/09/10	0	156.50	0	0.00	158.00	0	97	0.00%
2021/09/09	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/08	0	158.00	0	0.00	156.00	0	98	0.00%
2021/08/27	0	0.00	19	158.00	159.00	-19	120	-15.75%
2021/08/20	7.1	157.51	0	0.00	158.50	7.1	118	5.95%
2021/08/19	1.5	159.17	0	0.00	159.00	1.5	120	1.25%
2021/08/18	2	160.00	0	0.00	160.00	2	119	1.67%
2021/08/17	1	161.50	0	0.00	161.50	1	119	0.84%
2021/08/16	10	161.50	0	0.00	162.00	10	120	8.33%
2021/08/12	0	165.50	0	0.00	164.00	0	121	0.00%
2021/08/11	1	165.00	0	0.00	165.00	1	124	0.80%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.00%
2021/07/26	0	0.00	0	170.00	169.50	0	203	0.00%
2021/07/23	1	170.50	0	172.00	172.00	1	238	0.42%
2021/07/22	0	0.00	1	171.50	169.50	-1	250	-0.40%
2021/07/21	1	169.50	0	0.00	171.00	1	250	0.40%
2021/07/14	0	164.50	2	163.50	163.50	-2	252	-0.79%
2021/07/01	1	167.00	0	0.00	167.50	1	251	0.40%
2021/06/21	1	163.00	0	0.00	163.50	1	261	0.38%
2021/06/16	1	164.50	0	0.00	167.00	1	261	0.38%
2021/06/11	0.2	167.60	0	0.00	167.00	0.2	261	0.08%
2021/06/10	0	166.00	0	0.00	168.00	0	267	0.00%
2021/06/07	0	0.00	3	172.67	174.00	-3	260	-1.15%
2021/06/04	0	0.00	0	166.50	166.00	0	251	0.00%
2021/06/03	0	0.00	0	164.00	163.50	0	250	0.00%
2021/05/27	0.1	159.03	0	0.00	163.00	0.1	248	0.03%
2021/05/25	0.2	161.33	0	0.00	160.00	0.2	246	0.06%
2021/05/19	2.1	161.26	0	0.00	161.50	2.1	241	0.87%
2021/05/17	3.1	158.54	0	0.00	156.50	3.1	236	1.33%
2021/05/14	0.4	166.25	0	163.00	167.00	0.4	225	0.18%
2021/05/12	10	160.50	1	161.50	162.00	9	214	4.21%
2021/05/07	0	0.00	0.3	165.58	165.00	-0.3	189	-0.16%
2021/05/06	0.3	163.00	0	0.00	162.00	0.3	188	0.16%
2021/05/05	1	165.00	0.1	166.00	164.50	0.9	186	0.49%
2021/05/04	0.1	163.50	0	0.00	163.00	0.1	182	0.05%
2021/04/29	3	178.83	12.1	180.67	177.50	-9.1	159	-5.69%
2021/04/28	0.1	165.00	20.5	164.83	165.00	-20.4	125	-16.21%
2021/04/27	0.5	150.00	0	0.00	150.00	0.5	113	0.44%
2021/04/22	0	0.00	0	144.50	143.50	0	108	-0.01%
2021/03/16	0	0.00	0.5	137.56	138.00	-0.5	138	-0.35%
2021/03/12	0	0.00	4	138.00	137.50	-4	131	-3.04%
2021/03/11	0.1	138.00	4	138.00	138.50	-3.9	131	-2.99%
2021/03/10	0	0.00	6	138.00	137.50	-6	130	-4.59%
2021/03/08	0	0.00	0	137.00	137.50	0	128	-0.01%
2021/03/05	0.4	136.00	0	0.00	134.50	0.4	127	0.31%
2021/03/03	0	0.00	0	135.00	133.50	0	127	-0.01%
2021/02/18	0	0.00	0	135.00	132.50	0	123	-0.01%
2021/02/17	1	133.00	0	133.00	134.00	1	123	0.80%
2021/02/03	0	0.00	0	131.50	131.00	0	121	-0.01%
2021/01/29	0	128.50	0	0.00	127.50	0	121	0.01%
2021/01/28	0	130.00	0	0.00	129.50	0	121	0.01%
2021/01/20	0.1	132.22	0	0.00	130.50	0.1	133	0.05%
2021/01/19	1	133.00	0	0.00	134.00	1	130	0.77%
2021/01/18	0	136.50	0	0.00	135.00	0	127	0.01%
2021/01/13	0	141.00	0	0.00	139.00	0	124	0.01%
2021/01/11	0	0.00	0.1	138.00	138.50	-0.1	119	-0.09%
2020/12/31	2	142.50	2	142.50	142.50	0	99	0.00%
2020/12/30	1	143.00	1	143.00	143.00	0	96	0.00%
2020/12/29	0	0.00	3	136.50	136.50	-3	90	-3.31%
2020/12/17	0	0.00	0.1	128.00	128.50	-0.1	71	-0.07%
2020/12/09	0.1	123.00	0	0.00	123.00	0.1	60	0.08%
2020/12/07	0	0.00	1	123.50	124.00	-1	59	-1.69%
2020/11/17	0	0.00	1	125.00	125.50	-1	55	-1.79%
2020/11/12	0	0.00	1	124.50	124.50	-1	55	-1.80%
2020/11/11	0.5	125.50	0	0.00	125.00	0.5	55	0.92%
2020/11/10	0.2	125.48	0	0.00	124.50	0.2	54	0.37%
2020/11/02	0	0.00	0.2	126.50	126.00	-0.2	51	-0.29%
2020/10/30	0.1	124.13	0.1	124.34	123.50	0.1	47	0.11%
2020/10/28	0	0.00	0.1	122.00	120.00	-0.1	37	-0.27%
2020/09/25	1	117.50	0	0.00	117.50	1	54	1.83%
2020/08/31	0.1	119.00	0	0.00	118.50	0.1	61	0.16%
2020/08/18	0.1	120.00	0	0.00	120.00	0.1	61	0.16%
2020/08/13	0	0.00	1	120.00	120.00	-1	61	-1.64%
2020/08/11	0	0.00	2	119.50	120.00	-2	61	-3.25%
2020/07/14	0	0.00	1	120.50	119.50	-1	62	-1.59%
2020/07/13	1	121.00	5	120.50	120.50	-4	62	-6.44%
2020/07/10	0	121.00	1	121.00	120.50	-1	62	-1.56%
2020/07/09	0	0.00	2	123.00	122.00	-2	61	-3.24%
2020/07/08	5	126.00	1	126.00	127.00	4	58	6.85%
2020/07/07	2	125.50	0	0.00	126.00	2	55	3.63%
2020/07/02	3	123.00	1	124.00	124.00	2	53	3.71%
2020/07/01	3	122.50	0	0.00	122.50	3	54	5.47%
2020/06/29	1	121.50	0	0.00	122.00	1	58	1.71%
2020/06/12	0	0.00	1	122.00	122.00	-1	89	-1.12%
2020/06/11	1	123.50	2	123.50	122.50	-1	94	-1.06%
2020/06/03	1	122.50	0	0.00	123.00	1	112	0.89%
2020/06/02	0	0.00	1	120.00	120.00	-1	111	-0.90%
2020/05/26	1	118.50	0	0.00	118.50	1	113	0.88%
2020/05/19	0	0.00	1	118.00	118.00	-1	114	-0.88%
2020/05/06	1	116.00	1	118.00	117.50	0	115	0.00%
2020/05/04	0	0.00	5	116.50	117.50	-5	115	-4.33%
2020/04/24	1	115.50	0	0.00	115.50	1	118	0.84%
2020/04/16	0	0.00	1	116.50	116.50	-1	114	-0.87%
2020/04/15	5	115.42	0	0.00	117.50	5	114	4.39%
2020/04/14	2	114.00	0	0.00	114.50	2	113	1.77%
2020/04/06	0	0.00	3	111.00	112.00	-3	112	-2.67%
2020/03/31	3	110.50	0	0.00	109.00	3	107	2.80%
2020/03/30	0	0.00	2	107.00	106.50	-2	104	-1.91%
2020/03/25	1	106.50	0	0.00	105.50	1	100	1.00%
2020/03/23	1	97.40	0	0.00	98.00	1	99	1.00%
2020/03/20	0	0.00	30	99.04	99.40	-30	98	-30.50%
2020/03/19	2	92.00	0	0.00	92.80	2	93	2.15%
2020/03/17	2	100.75	0	0.00	100.50	2	81	2.44%
2020/03/16	1	106.00	0	0.00	106.00	1	76	1.30%
2020/03/09	0	0.00	1	120.50	120.50	-1	57	-1.73%
2020/03/04	17	122.00	0	0.00	122.00	17	57	29.82%
2020/03/03	3	121.00	0	0.00	121.50	3	56	5.31%
2020/03/02	0	0.00	1	120.50	120.50	-1	56	-1.78%
2020/02/24	0	0.00	1	123.00	123.50	-1	52	-1.90%
2020/01/15	0	0.00	1	120.50	120.50	-1	45	-2.22%
2020/01/10	17	120.00	0	0.00	121.00	17	45	37.42%
2020/01/02	0	0.00	3	121.50	122.00	-3	47	-6.29%
2019/12/13	1	121.50	0	0.00	121.00	1	39	2.54%
2019/12/10	1	123.50	0	0.00	123.00	1	35	2.78%
2019/11/28	0	0.00	2	124.50	124.00	-2	34	-5.74%
2019/11/07	0	0.00	1	125.00	124.50	-1	42	-2.37%
2019/11/01	1	124.00	0	0.00	125.00	1	43	2.30%
2019/10/22	0	125.50	0	0.00	125.00	0	48	0.04%
2019/09/27	0	120.50	0	0.00	119.50	0	69	0.02%
2019/09/18	1	119.50	0	0.00	120.00	1	78	1.27%
2019/09/03	0	121.00	0	0.00	119.50	0	98	0.01%
2019/08/28	0	0.00	1	119.00	120.00	-1	100	-1.00%
2019/07/24	0	0.00	10	121.00	120.50	-10	113	-8.80%
2019/07/19	0	0.00	30	121.83	122.50	-30	114	-26.22%
2019/07/17	1	122.50	0	0.00	123.00	1	112	0.89%
2019/07/11	0	130.00	0	0.00	128.50	0	103	0.01%
2019/07/03	0	0.00	3	130.33	130.00	-3	91	-3.26%
2019/06/25	1	128.50	0	0.00	127.50	1	87	1.14%
2019/06/24	0	0.00	1	126.00	130.00	-1	86	-1.16%
2019/06/21	2	124.75	0	0.00	125.00	2	81	2.44%
2019/06/20	3	123.83	0	0.00	123.50	3	79	3.76%
2019/06/13	3	115.50	0	0.00	116.00	3	67	4.42%
2019/06/06	1	115.00	0	0.00	114.00	1	68	1.47%
2019/06/05	2	114.50	0	0.00	115.00	2	67	2.95%
2019/05/17	0	0.00	1	115.00	114.00	-1	66	-1.49%
2019/05/16	0	0.00	2	114.75	115.50	-2	64	-3.10%
2019/05/14	0	0.00	5	107.60	109.00	-5	57	-8.72%
2019/05/13	0	0.00	7	106.64	106.50	-7	54	-12.78%
2019/05/10	2	106.50	0	0.00	106.50	2	54	3.68%
2019/05/08	0	0.00	1	107.00	107.50	-1	52	-1.91%
2019/05/07	1	106.00	0	0.00	106.00	1	51	1.93%
2019/04/25	0	0.00	1	105.00	106.00	-1	48	-2.05%
2019/04/09	2	103.00	0	0.00	103.00	2	41	4.79%
2019/04/08	15	103.00	1	103.50	103.50	14	40	34.19%
2019/03/27	0	0.00	1	102.00	102.00	-1	36	-2.77%
2019/03/20	2	101.00	0	0.00	102.00	2	36	5.54%
2019/03/15	0.1	101.50	0	0.00	101.00	0.1	34	0.29%
2019/03/12	0	0.00	0.1	102.00	100.50	-0.1	33	-0.18%
2019/03/11	2	100.50	0	0.00	100.50	2	33	6.03%
2019/03/04	0.1	101.50	0	0.00	101.00	0.1	30	0.19%
2019/02/27	1	100.50	0	0.00	100.50	1	30	3.31%
2019/01/30	1	99.70	0	0.00	100.00	1	21	4.69%
2019/01/22	0	0.00	1	99.80	99.70	-1	20	-4.79%
2018/10/30	1	96.00	0	0.00	96.50	1	39	2.54%
2018/10/26	1	96.00	0	0.00	96.50	1	39	2.52%
2018/10/16	0	0.00	1	96.90	96.70	-1	38	-2.59%
2018/10/15	1	96.80	2	96.70	96.60	-1	39	-2.54%
2018/10/12	0	0.00	1	96.00	97.00	-1	38	-2.58%
2018/10/11	1	97.00	1	96.10	96.90	0	37	0.00%
2018/09/25	1	101.00	1	101.00	101.50	0	45	0.00%
2018/09/11	1	97.10	0	0.00	96.80	1	43	2.27%
2018/08/07	1	94.80	0	0.00	94.80	1	45	2.19%
2018/07/13	0	0.00	1	96.50	97.00	-1	38	-2.62%
2018/07/11	10	95.81	0	0.00	95.90	10	34	28.78%
2018/06/19	0	0.00	15	94.00	94.60	-15	33	-44.31%
2018/06/15	0	0.00	5	94.06	94.50	-5	33	-14.75%
2018/06/14	0	0.00	5	94.40	94.60	-5	33	-14.76%
2018/06/13	0	0.00	5	94.10	94.40	-5	33	-14.78%
2018/05/03	10	94.38	0	0.00	93.90	10	35	28.46%
2018/04/16	0	0.00	5	94.30	94.40	-5	34	-14.43%
2018/04/13	0	0.00	6	94.33	94.30	-6	34	-17.29%
2018/04/10	0	0.00	1	94.00	94.10	-1	34	-2.91%
2018/03/29	0	0.00	1	92.50	92.50	-1	36	-2.78%
2018/03/28	1	92.70	0	0.00	92.20	1	35	2.80%
2018/03/27	0	0.00	1	92.20	92.10	-1	35	-2.85%
2018/03/23	0	0.00	1	92.00	92.00	-1	34	-2.93%
2018/03/02	2	90.85	0	0.00	90.70	2	33	6.04%
2018/01/18	0	0.00	1	91.80	91.70	-1	28	-3.53%
2018/01/11	1	91.00	0	0.00	90.50	1	27	3.57%
2018/01/03	1	90.30	0	0.00	91.20	1	26	3.75%