大統益 (1232)-元大-大益券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
72張
產業
上市食品類股▲1.16%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	145.00	145.00	0	52	-0.01%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.08%
2024/04/19	2	143.50	0	0.00	143.50	2	53	3.76%
2024/04/15	0	145.50	0	0.00	145.00	0	49	0.06%
2024/04/12	0.1	146.00	2	146.00	145.50	-1.9	49	-3.96%
2024/04/11	1	146.00	0	0.00	145.50	1	48	2.06%
2024/04/10	0	146.50	0	0.00	146.00	0	48	0.09%
2024/04/02	0	147.00	0	0.00	146.50	0	49	0.04%
2024/03/28	0	0.00	0.1	145.50	145.50	-0.1	48	-0.27%
2024/03/27	0	145.00	0	0.00	145.00	0	46	0.01%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.03%
2024/03/14	0	0.00	1	144.00	144.00	-1	42	-2.33%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.05%
2024/03/07	0	145.00	0	0.00	144.00	0	41	0.05%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.02%
2024/03/01	0	0.00	0	145.00	145.50	0	39	-0.01%
2024/02/01	2	141.50	0	0.00	141.00	2	34	5.76%
2024/01/29	0	0.00	1	141.50	141.50	-1	35	-2.86%
2024/01/19	1	141.00	0	0.00	141.00	1	34	2.86%
2024/01/18	0	0.00	1.1	141.50	141.00	-1.1	35	-3.15%
2024/01/17	0	0.00	1	141.50	141.00	-1	35	-2.84%
2024/01/16	0.1	142.00	0	0.00	141.00	0.1	34	0.17%
2024/01/04	0	0.00	2	142.50	142.50	-2	36	-5.50%
2024/01/03	0	0.00	1	142.00	142.00	-1	36	-2.74%
2023/12/28	0	143.00	0	0.00	142.50	0	36	0.03%
2023/12/27	0	143.50	0	0.00	142.50	0	36	0.02%
2023/12/19	0	143.50	0	0.00	143.00	0	36	0.04%
2023/12/08	0	0.00	1	143.00	143.00	-1	35	-2.85%
2023/11/30	0	144.00	0	0.00	143.50	0	34	0.04%
2023/11/20	0.1	143.00	0	0.00	143.00	0.1	33	0.34%
2023/11/10	0	142.50	0	0.00	141.50	0	33	0.05%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.05%
2023/10/17	0	141.50	0	0.00	141.50	0	31	0.05%
2023/09/19	0	0.00	0.4	143.50	143.00	-0.4	37	-1.06%
2023/09/13	0	143.50	0	0.00	143.50	0	42	0.08%
2023/09/11	0	143.50	0	0.00	142.50	0	43	0.03%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.23%
2023/09/05	0	143.50	0	0.00	143.00	0	44	0.07%
2023/09/04	0.1	144.50	0	0.00	144.00	0.1	44	0.22%
2023/08/31	0.3	144.83	0	0.00	144.00	0.3	45	0.66%
2023/08/28	0	144.00	0	0.00	143.50	0	45	0.03%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.03%
2023/07/21	0	147.50	0	0.00	146.50	0	52	0.03%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.03%
2023/07/07	0	147.00	0	0.00	145.50	0	55	0.03%
2023/06/30	0	148.00	0	0.00	146.50	0	54	0.03%
2023/06/26	0	0.00	14	152.00	152.00	-14	49	-28.49%
2023/06/12	0	0.00	0.2	153.00	152.50	-0.2	44	-0.41%
2023/06/08	0	0.00	0.2	153.50	152.50	-0.2	43	-0.48%
2023/06/07	10	153.50	0	0.00	153.50	10	44	22.62%
2023/06/06	5	153.00	0	0.00	152.50	5	43	11.43%
2023/06/02	1	152.00	0	0.00	152.00	1	43	2.29%
2023/05/29	0	152.50	0	0.00	151.50	0	45	0.03%
2023/05/26	0	152.50	0	0.00	152.00	0	45	0.00%
2023/05/15	0	150.50	0	0.00	150.00	0	44	0.06%
2023/05/05	0	0.00	1	151.50	152.00	-1	46	-2.16%
2023/05/04	1	151.00	0	0.00	151.00	1	46	2.15%
2023/04/25	0	150.00	0	0.00	149.50	0	47	0.03%
2023/04/21	0	0.00	0	151.00	149.00	0	50	-0.02%
2023/04/20	0	149.50	1	149.00	149.50	-1	50	-1.97%
2023/04/18	0	150.00	0	0.00	149.50	0	49	0.03%
2023/04/12	0.1	150.50	0	0.00	149.50	0.1	50	0.12%
2023/03/28	0	0.00	2	146.75	146.50	-2	63	-3.15%
2023/03/24	0	148.00	0	0.00	147.50	0	67	0.04%
2023/03/21	0	147.50	0	0.00	147.00	0	72	0.04%
2023/03/17	0	147.50	0	0.00	147.50	0	74	0.02%
2023/03/15	6	148.00	0	0.00	148.00	6	75	7.93%
2023/03/10	0	148.50	0	0.00	148.00	0	78	0.04%
2023/03/09	0	149.83	0	0.00	149.00	0	79	0.05%
2023/02/23	4	147.00	0	0.00	147.50	4	79	5.06%
2023/02/22	1	146.00	0	0.00	146.00	1	79	1.26%
2023/02/10	0	0.00	0.2	146.50	146.00	-0.2	79	-0.19%
2023/02/08	1.2	147.07	0	0.00	148.00	1.2	80	1.43%
2023/01/31	0	144.50	0	0.00	144.00	0	78	0.00%
2023/01/30	0	144.50	0	0.00	143.50	0	78	0.02%
2023/01/17	0	144.50	0	0.00	143.00	0	79	0.02%
2023/01/13	0	144.50	0	0.00	143.00	0	78	0.04%
2023/01/04	1	140.00	0	0.00	141.00	1	75	1.32%
2022/12/21	0	142.50	0	0.00	141.00	0	65	0.02%
2022/12/19	0.1	142.50	0	0.00	142.00	0.1	61	0.16%
2022/12/12	1	144.50	0	0.00	143.50	1	52	1.90%
2022/11/28	1	145.00	0	0.00	146.50	1	49	2.00%
2022/11/16	0	146.00	0	0.00	144.00	0	53	0.01%
2022/11/11	0	0.00	0	146.00	145.50	0	53	-0.03%
2022/11/09	0	145.50	0	0.00	145.50	0	53	0.01%
2022/11/07	1	141.50	0	0.00	142.00	1	53	1.88%
2022/11/02	0	144.50	0	0.00	144.50	0	52	0.02%
2022/10/31	0	145.50	0	0.00	145.00	0	51	0.02%
2022/10/27	0	149.50	0	0.00	149.00	0	51	0.01%
2022/10/25	0	0.00	1	148.50	148.50	-1	53	-1.88%
2022/10/20	0	146.50	0	0.00	145.00	0	53	0.01%
2022/10/19	0	149.50	0	0.00	148.00	0	52	0.01%
2022/10/18	0	149.33	0	0.00	149.50	0	51	0.03%
2022/10/14	0	151.25	0	0.00	150.50	0	50	0.00%
2022/10/11	1	151.00	0	0.00	151.00	1	50	1.98%
2022/09/21	1	158.00	0	0.00	157.00	1	52	1.92%
2022/09/16	1	158.00	2	159.75	161.50	-1	58	-1.71%
2022/08/02	0.1	153.50	0	0.00	152.00	0.1	84	0.12%
2022/07/08	0	0.00	0.4	152.50	152.00	-0.4	98	-0.38%
2022/07/01	0	0.00	0.1	151.50	152.00	-0.1	100	-0.10%
2022/06/17	0.1	157.00	2	158.75	164.00	-1.9	76	-2.49%
2022/05/13	0	0.00	1	150.00	151.00	-1	72	-1.39%
2022/05/12	0	0.00	1	147.50	148.00	-1	71	-1.41%
2022/05/10	0.1	152.00	0	0.00	152.00	0.1	67	0.15%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.03%
2022/04/19	0	156.50	0	0.00	155.50	0	63	0.01%
2022/03/24	1	156.50	0	0.00	156.00	1	65	1.53%
2022/03/11	0	0.00	0	156.50	155.50	0	77	-0.03%
2022/03/07	0	0.00	0.1	157.50	157.00	-0.1	75	-0.09%
2022/02/21	0	0.00	0.1	157.00	157.00	-0.1	72	-0.07%
2022/02/15	0.1	156.50	0	0.00	156.00	0.1	81	0.06%
2022/01/24	0.5	155.50	0	0.00	155.50	0.5	84	0.59%
2022/01/21	1	156.00	0	0.00	155.50	1	85	1.18%
2022/01/17	0	0.00	1	155.50	155.50	-1	86	-1.15%
2021/12/24	0	0.00	2	157.00	157.50	-2	88	-2.27%
2021/12/20	0.5	156.00	0	0.00	154.00	0.5	87	0.57%
2021/12/16	1	156.50	0	0.00	156.50	1	79	1.25%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.34%
2021/12/09	1	159.50	0	0.00	159.00	1	74	1.34%
2021/10/15	0	158.00	0	0.00	158.50	0	82	0.02%
2021/10/13	0	158.00	0	0.00	157.50	0	84	0.02%
2021/10/01	0.1	156.30	0	0.00	154.50	0.1	90	0.06%
2021/09/27	0	159.00	5	158.50	158.50	-5	90	-5.50%
2021/09/22	0	0.00	0.1	157.50	157.00	-0.1	92	-0.07%
2021/09/13	5	158.00	0	0.00	158.50	5	95	5.21%
2021/09/06	0	0.00	0	160.50	159.00	0	99	-0.01%
2021/08/26	0	161.10	0	0.00	158.50	0	120	0.02%
2021/08/20	2	158.00	0	0.00	158.50	2	118	1.68%
2021/08/17	0	162.00	0	0.00	161.50	0	119	0.00%
2021/08/16	0	162.50	0	0.00	162.00	0	120	0.00%
2021/08/13	0	162.50	0	0.00	162.00	0	120	0.01%
2021/08/12	1	164.00	0	0.00	164.00	1	121	0.82%
2021/08/11	1	163.57	0	0.00	165.00	1	124	0.82%
2021/07/30	0	0.00	1	166.50	167.50	-1	175	-0.57%
2021/07/27	0	168.50	0	0.00	167.00	0	193	0.01%
2021/07/23	0	170.50	0	0.00	172.00	0	238	0.01%
2021/07/22	0	171.00	2	171.75	169.50	-2	250	-0.79%
2021/07/15	0	164.00	0	0.00	164.50	0	252	0.01%
2021/07/12	1	165.00	0	0.00	165.50	1	249	0.40%
2021/07/06	0	167.50	0	0.00	165.50	0	250	0.01%
2021/06/28	0	0.00	0.5	166.50	166.00	-0.5	259	-0.19%
2021/06/16	0	0.00	1	165.50	167.00	-1	261	-0.38%
2021/06/15	0	166.00	0	0.00	165.50	0	261	0.01%
2021/06/10	0	166.00	0	0.00	168.00	0	267	0.01%
2021/06/08	0	171.50	0	0.00	171.00	0	264	0.01%
2021/06/07	0	0.00	2	171.25	174.00	-2	260	-0.77%
2021/06/04	1	166.00	0	0.00	166.00	1	251	0.41%
2021/05/31	4	160.75	0	0.00	160.50	4	248	1.61%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.01%
2021/05/24	0	161.00	1	161.50	161.50	-1	244	-0.40%
2021/05/21	0	0.00	1	160.50	161.00	-1	245	-0.41%
2021/05/18	1	161.00	2	162.75	164.00	-1	238	-0.42%
2021/05/17	2.4	159.58	1	155.00	156.50	1.4	236	0.59%
2021/05/14	2	165.50	0	0.00	167.00	2	225	0.89%
2021/05/11	0	0.00	1	167.50	166.50	-1	202	-0.49%
2021/05/07	0.1	166.50	0	0.00	165.00	0.1	189	0.05%
2021/05/06	0	0.00	7	162.86	162.00	-7	188	-3.71%
2021/05/05	7	165.43	0	0.00	164.50	7	186	3.75%
2021/05/04	2	163.50	0	165.50	163.00	2	182	1.08%
2021/04/29	1	176.00	2	181.50	177.50	-1	159	-0.63%
2021/04/28	0	158.50	1	161.00	165.00	-1	125	-0.78%
2021/04/26	2	148.00	2	150.50	151.00	0	114	0.00%
2021/04/15	0	0.00	1	142.00	142.00	-1	114	-0.88%
2021/04/14	0	0.00	1	143.50	142.50	-1	115	-0.86%
2021/04/13	1	142.50	0	0.00	142.50	1	117	0.85%
2021/04/12	1	142.00	0	0.00	141.50	1	117	0.85%
2021/03/31	0	0.00	1	143.00	142.00	-1	137	-0.73%
2021/03/30	1	140.00	0	0.00	144.50	1	134	0.74%
2021/03/29	1	140.50	0	0.00	140.00	1	133	0.75%
2021/03/19	0	0.00	1	138.50	138.00	-1	139	-0.71%
2021/03/16	2	138.50	0	0.00	138.00	2	138	1.44%
2021/03/15	0	0.00	25	135.58	136.00	-25	132	-18.86%
2021/03/12	0.1	138.00	0	0.00	137.50	0.1	131	0.08%
2021/03/08	12	137.08	0	0.00	137.50	12	128	9.31%
2021/03/04	3	134.83	0	0.00	135.00	3	127	2.34%
2021/03/03	10	133.50	0	0.00	133.50	10	127	7.86%
2021/02/25	0	0.00	1	133.00	133.00	-1	124	-0.80%
2021/02/24	1	133.04	0	0.00	133.00	1	124	0.84%
2021/02/05	0	131.50	1	130.50	131.50	-1	121	-0.80%
2021/01/29	0	128.50	0	0.00	127.50	0	121	0.02%
2021/01/27	1	131.00	0	0.00	130.50	1	120	0.83%
2021/01/20	1.1	131.27	0	0.00	130.50	1.1	133	0.82%
2021/01/19	0	0.00	1	133.50	134.00	-1	130	-0.77%
2021/01/15	2	137.00	0	0.00	137.50	2	126	1.58%
2021/01/12	1	140.50	0	0.00	140.00	1	122	0.82%
2021/01/11	1	138.00	0	0.00	138.50	1	119	0.84%
2021/01/05	0	0.00	2	139.50	139.00	-2	111	-1.80%
2021/01/04	2	138.50	0	0.00	139.50	2	108	1.85%
2020/12/31	0	0.00	1	145.00	142.50	-1	99	-1.00%
2020/12/30	0	0.00	1	142.00	143.00	-1	96	-1.03%
2020/12/23	3	125.00	0	0.00	126.00	3	76	3.90%
2020/12/22	5	127.80	0	0.00	127.00	5	76	6.56%
2020/12/18	0	0.00	2	129.00	128.50	-2	73	-2.71%
2020/12/17	1	128.00	0	0.00	128.50	1	71	1.40%
2020/12/16	1	127.00	0	0.00	128.00	1	69	1.45%
2020/12/08	0	0.00	2	123.50	123.00	-2	59	-3.35%
2020/12/03	1	123.00	0	0.00	124.00	1	58	1.72%
2020/12/01	1	124.50	0	0.00	124.50	1	57	1.73%
2020/11/26	1	125.00	0	0.00	125.50	1	57	1.75%
2020/11/23	1	126.00	0	0.00	125.50	1	57	1.73%
2020/11/10	0	0.00	1	125.00	124.50	-1	54	-1.83%
2020/11/09	0	0.00	1	124.00	124.00	-1	54	-1.83%
2020/11/05	1	123.50	0	0.00	122.50	1	53	1.86%
2020/11/03	0	0.00	2	124.25	124.50	-2	52	-3.84%
2020/11/02	2	126.00	1	126.00	126.00	1	51	1.95%
2020/10/30	0	0.00	1	122.50	123.50	-1	47	-2.12%
2020/10/28	0	0.00	1	120.50	120.00	-1	37	-2.66%
2020/10/27	1	119.00	1	119.50	119.50	0	36	0.00%
2020/10/22	1	118.50	0	0.00	118.50	1	36	2.73%
2020/10/20	1	118.00	0	0.00	118.00	1	37	2.65%
2020/09/15	1	119.00	0	0.00	119.50	1	57	1.74%
2020/08/26	1	119.00	0	0.00	119.00	1	62	1.60%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/08/10	1	119.50	0	0.00	119.50	1	61	1.62%
2020/07/08	0	0.00	5	126.80	127.00	-5	58	-8.56%
2020/07/02	0	0.00	10	124.25	124.00	-10	53	-18.54%
2020/06/15	1	121.50	0	0.00	122.00	1	86	1.16%
2020/05/27	0	0.00	2	118.50	119.00	-2	113	-1.76%
2020/05/08	1	117.50	0	0.00	117.50	1	115	0.86%
2020/05/06	1	116.00	0	0.00	117.50	1	115	0.87%
2020/04/22	0	0.00	1	112.00	114.00	-1	118	-0.84%
2020/04/21	2	113.75	0	0.00	113.50	2	118	1.69%
2020/03/31	1	110.00	0	0.00	109.00	1	107	0.93%
2020/03/27	2	107.25	0	0.00	107.00	2	103	1.93%
2020/03/20	2	95.95	0	0.00	99.40	2	98	2.03%
2020/03/16	0	0.00	1	107.00	106.00	-1	76	-1.30%
2020/02/11	0	0.00	0.1	122.00	121.50	-0.1	49	-0.17%
2019/12/13	4	121.50	0	0.00	121.00	4	39	10.18%
2019/12/10	2	123.25	0	0.00	123.00	2	35	5.57%
2019/11/04	1	125.00	0	0.00	124.50	1	43	2.28%
2019/11/01	0	0.00	6	124.00	125.00	-6	43	-13.79%
2019/10/29	0	0.00	1	125.00	124.50	-1	44	-2.27%
2019/10/28	0	0.00	0.5	125.00	124.00	-0.5	44	-1.16%
2019/08/30	0	0.00	1	120.50	121.50	-1	99	-1.00%
2019/08/05	0	0.00	3	122.00	121.00	-3	114	-2.62%
2019/07/25	2	121.00	0	0.00	120.00	2	113	1.76%
2019/07/18	1	120.00	0.2	121.50	120.00	0.8	113	0.70%
2019/07/17	6	121.67	0	0.00	123.00	6	112	5.34%
2019/07/16	2	125.50	0	0.00	123.00	2	108	1.84%
2019/07/10	0	0.00	2	129.50	130.00	-2	102	-1.95%
2019/07/08	1	130.00	1	129.50	129.50	0	94	0.00%
2019/06/26	1	130.00	0	0.00	128.00	1	89	1.12%
2019/06/25	0	0.00	10	130.00	127.50	-10	87	-11.37%
2019/06/24	0	0.00	7	130.00	130.00	-7	86	-8.11%
2019/06/21	8	124.81	0	0.00	125.00	8	81	9.78%
2019/06/20	9	122.17	0	0.00	123.50	9	79	11.27%
2019/06/06	0	0.00	3	114.00	114.00	-3	68	-4.40%
2019/05/29	0	0.00	8	114.13	116.00	-8	68	-11.76%
2019/05/21	0.1	114.00	0	0.00	113.50	0.1	68	0.15%
2019/05/17	2	115.00	0	0.00	114.00	2	66	2.99%
2019/04/25	9	105.00	0	0.00	106.00	9	48	18.45%
2018/12/19	0	97.80	0	0.00	97.50	0	33	0.00%
2018/12/03	0.1	98.30	0	0.00	98.00	0.1	35	0.28%
2018/08/27	0	0.00	0.4	97.00	96.60	-0.4	44	-0.80%
2018/08/15	0	0.00	1	95.00	95.20	-1	45	-2.21%
2018/08/07	0	0.00	2	94.60	94.80	-2	45	-4.38%
2018/07/16	0	0.00	1	94.00	94.00	-1	42	-2.36%
2018/07/10	1	95.90	0	0.00	95.90	1	34	2.92%
2018/05/30	1	94.20	0	0.00	94.40	1	30	3.27%
2018/05/25	0	0.00	1	94.80	94.70	-1	31	-3.20%
2018/05/17	0	0.00	3	94.50	94.30	-3	32	-9.26%
2018/05/16	0	0.00	6	94.45	94.50	-6	32	-18.51%
2018/05/11	0	0.00	1	94.30	94.40	-1	35	-2.84%
2018/05/10	0	0.00	1	94.20	93.90	-1	34	-2.87%
2018/05/09	0	0.00	3	94.00	94.00	-3	34	-8.61%