大統益 (1232)-元大-羅東券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	144.50	0	0.00	145.00	1	58	1.72%
2024/05/15	0	145.00	0	0.00	145.00	0	56	0.01%
2024/05/13	0	0.00	2	144.50	144.00	-2	56	-3.51%
2024/05/08	1	144.00	0	0.00	144.00	1	57	1.75%
2024/05/02	0	0.00	0.1	145.50	145.50	-0.1	53	-0.19%
2024/04/17	0	0.00	5	145.00	145.00	-5	51	-9.80%
2024/04/11	0	146.50	0	0.00	145.50	0	48	0.01%
2024/04/02	0	147.00	0	0.00	146.50	0	49	0.01%
2024/03/25	0	144.00	0	0.00	144.50	0	46	0.01%
2024/03/18	0	144.50	0	0.00	144.00	0	43	0.01%
2024/03/14	1	144.00	0	0.00	144.00	1	42	2.33%
2024/03/08	0	144.00	0	0.00	143.50	0	42	0.01%
2024/03/07	0	145.00	0.8	144.15	144.00	-0.8	41	-1.90%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.01%
2024/03/04	0	145.35	0	0.00	144.50	0	40	0.02%
2024/02/29	0	0.00	5	145.00	144.50	-5	39	-12.82%
2024/02/26	0	144.50	0	0.00	144.50	0	37	0.01%
2024/02/21	0	141.50	0	0.00	142.00	0	35	0.03%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.01%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.01%
2024/02/16	0.1	141.00	0	0.00	141.00	0.1	36	0.30%
2024/02/15	0	141.00	0	0.00	141.00	0	35	0.07%
2024/02/05	0	141.00	0	0.00	141.00	0	35	0.02%
2024/02/01	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/29	0	142.00	0	0.00	141.50	0	35	0.01%
2024/01/22	0	142.00	0	0.00	141.00	0	34	0.06%
2024/01/19	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.03%
2024/01/15	0	142.50	0	0.00	142.00	0	33	0.01%
2024/01/12	0	142.50	0	0.00	142.00	0	33	0.02%
2024/01/05	0	0.00	0.1	142.50	143.00	-0.1	35	-0.19%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.06%
2023/12/26	0	143.00	0	143.00	143.00	0	36	-0.07%
2023/12/21	0	143.50	0	0.00	142.50	0	36	0.03%
2023/12/19	0	143.50	0	0.00	143.00	0	36	0.02%
2023/12/14	0	0.00	0	143.50	143.50	0	35	-0.07%
2023/12/12	0	0.00	0	143.00	142.50	0	35	-0.01%
2023/12/04	0	144.00	0	0.00	143.50	0	34	0.03%
2023/12/01	0	144.50	0	0.00	144.00	0	34	0.02%
2023/11/14	1	141.50	0	0.00	142.00	1	33	3.02%
2023/11/13	0	142.00	0	0.00	141.00	0	33	0.05%
2023/11/09	0	142.50	0	0.00	142.50	0	33	0.03%
2023/11/06	0	0.00	5	141.00	141.50	-5	33	-14.85%
2023/10/20	0	141.50	0	0.00	141.50	0	33	0.02%
2023/10/12	0	0.00	5	140.50	141.00	-5	31	-15.73%
2023/10/05	0	140.50	0	0.00	141.00	0	30	0.03%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.05%
2023/09/12	0	0.00	5	142.50	143.00	-5	43	-11.63%
2023/09/11	0	143.50	0	0.00	142.50	0	43	0.05%
2023/09/08	0	143.50	0	0.00	143.00	0	43	0.04%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.00%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.00%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.00%
2023/08/23	0	143.50	0	0.00	143.50	0	47	0.02%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.00%
2023/08/21	0	144.50	0	0.00	144.00	0	47	0.04%
2023/08/17	0	145.00	0	0.00	144.50	0	47	0.01%
2023/08/14	0.1	145.00	0	0.00	145.00	0.1	47	0.23%
2023/08/11	1	146.00	0	0.00	145.50	1	48	2.05%
2023/08/10	0	145.74	0	0.00	145.50	0	49	0.04%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.02%
2023/08/08	0	146.50	0	0.00	145.50	0	49	0.00%
2023/08/01	0	145.50	0	0.00	146.50	0	50	0.02%
2023/07/31	0	146.50	0	0.00	145.50	0	51	0.00%
2023/07/28	0	147.00	0	0.00	146.00	0	51	0.00%
2023/07/26	0	146.00	0	0.00	146.00	0	52	0.02%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.02%
2023/07/21	0	147.00	0	0.00	146.50	0	52	0.02%
2023/07/20	0	146.56	0	0.00	146.50	0	51	0.02%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.02%
2023/07/14	0	147.36	0	0.00	147.00	0	53	0.05%
2023/07/10	0	145.50	0	0.00	145.00	0	55	0.02%
2023/07/07	0.1	146.50	0	0.00	145.50	0.1	55	0.09%
2023/07/06	0	147.00	0	0.00	146.50	0	54	0.02%
2023/07/04	0	147.53	0	0.00	146.50	0	53	0.03%
2023/06/30	0.1	147.95	0	0.00	146.50	0.1	54	0.20%
2023/06/27	0	0.00	5	147.50	147.50	-5	52	-9.60%
2023/06/15	0	152.50	0	0.00	152.50	0	45	0.01%
2023/05/31	0	152.00	0	0.00	151.50	0	45	0.01%
2023/05/08	0	0.00	1	153.00	153.00	-1	45	-2.18%
2023/05/04	0	0.00	1	150.50	151.00	-1	46	-2.15%
2023/04/26	0	0.00	0	150.00	150.00	0	47	-0.04%
2023/04/14	0	149.00	0	0.00	149.00	0	50	0.00%
2023/03/17	0	148.00	0	0.00	147.50	0	74	0.03%
2023/03/07	0	0.00	1	149.50	149.00	-1	80	-1.24%
2023/03/06	1	149.00	0	0.00	149.00	1	80	1.23%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/23	0.1	146.50	0	0.00	147.50	0.1	79	0.13%
2023/02/20	0	146.50	0	0.00	146.00	0	80	0.00%
2023/02/17	1	145.50	0	0.00	146.50	1	80	1.25%
2023/02/08	1	147.50	0	0.00	148.00	1	80	1.24%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.00%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.01%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.02%
2022/12/16	1	142.50	0	0.00	142.00	1	59	1.68%
2022/12/14	1	144.50	0	0.00	143.50	1	55	1.83%
2022/12/05	1	149.00	0	0.00	149.00	1	51	1.95%
2022/12/01	0	152.50	0	0.00	154.00	0	50	0.01%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.00%
2022/11/18	2	145.00	0	0.00	147.50	2	53	3.73%
2022/11/09	0	0.00	2	144.50	145.50	-2	53	-3.77%
2022/11/08	3	143.00	0	0.00	145.00	3	52	5.67%
2022/11/07	4	142.25	0	0.00	142.00	4	53	7.53%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.01%
2022/11/01	0	144.00	0	0.00	144.00	0	52	0.02%
2022/10/31	8	145.00	0	0.00	145.00	8	51	15.45%
2022/10/28	5	149.00	0	0.00	147.00	5	52	9.61%
2022/10/20	1	146.01	0	0.00	145.00	1	53	1.90%
2022/10/19	1	148.00	0	0.00	148.00	1	52	1.92%
2022/10/12	0	0.00	7	150.21	150.50	-7	51	-13.68%
2022/10/11	0	151.50	5	151.50	151.00	-5	50	-9.90%
2022/09/28	0	152.50	0	0.00	152.00	0	51	0.01%
2022/09/16	0	0.00	0.2	159.00	161.50	-0.2	58	-0.34%
2022/08/01	0	155.00	0	0.00	154.00	0	84	0.01%
2022/07/14	0	152.00	0	0.00	152.50	0	94	0.01%
2022/06/30	1	150.50	1	151.00	151.50	0	100	0.00%
2022/06/29	0.1	155.00	0	0.00	152.50	0.1	99	0.10%
2022/06/27	0	155.50	0	0.00	155.00	0	98	0.01%
2022/06/24	0	0.00	3	163.00	163.50	-3	97	-3.09%
2022/06/21	0	0.00	1	164.00	164.00	-1	88	-1.13%
2022/06/20	8	160.56	8	161.06	162.50	0	82	0.00%
2022/06/16	0	0.00	2	158.50	158.50	-2	71	-2.80%
2022/06/15	2	158.25	0	0.00	158.50	2	69	2.89%
2022/06/14	0	0.00	2	154.88	156.00	-2	66	-2.99%
2022/06/13	0	153.50	0	0.00	153.00	0	65	0.01%
2022/05/31	1	154.00	1	154.50	154.00	0	67	0.00%
2022/05/13	0	148.00	0	0.00	151.00	0	72	0.01%
2022/05/12	1	148.00	0	0.00	148.00	1	71	1.41%
2022/05/11	0	152.00	0	0.00	152.00	0	68	0.01%
2022/05/06	1	153.00	0	0.00	153.00	1	68	1.46%
2022/04/07	0	155.50	0	0.00	155.00	0	60	0.01%
2022/04/01	2	156.00	0	0.00	156.00	2	59	3.37%
2022/03/15	0	155.50	0	0.00	154.50	0	75	0.01%
2022/03/11	0	157.50	0	0.00	155.50	0	77	0.01%
2022/03/03	0	158.00	0	0.00	157.50	0	76	0.01%
2022/03/02	0.4	156.75	0	0.00	160.00	0.4	74	0.54%
2022/02/24	0	0.00	1	155.00	154.50	-1	71	-1.39%
2022/02/07	0.3	154.66	0	0.00	154.50	0.3	85	0.39%
2022/01/26	0.3	155.47	0	0.00	154.00	0.3	84	0.38%
2022/01/20	0.1	156.00	0	0.00	156.50	0.1	85	0.12%
2022/01/17	0.1	155.88	0	0.00	155.50	0.1	86	0.15%
2022/01/11	0.1	156.00	0	0.00	155.50	0.1	87	0.06%
2022/01/07	0.2	157.33	0	0.00	156.50	0.2	88	0.17%
2022/01/05	0.2	157.18	0	0.00	158.00	0.2	88	0.18%
2022/01/04	1.2	157.10	0	0.00	157.00	1.2	87	1.37%
2022/01/03	0.1	158.44	0	0.00	158.00	0.1	87	0.13%
2021/12/29	0.1	158.50	0	0.00	158.00	0.1	87	0.06%
2021/12/27	1.2	157.50	0	0.00	157.50	1.2	87	1.38%
2021/12/20	0.1	155.50	0	0.00	154.00	0.1	87	0.11%
2021/12/16	0.1	157.50	0	0.00	156.50	0.1	79	0.13%
2021/12/14	0	0.00	2	158.00	157.50	-2	76	-2.61%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/07	0.1	160.50	0	0.00	159.50	0.1	71	0.14%
2021/12/03	0.1	162.06	0	0.00	161.00	0.1	72	0.15%
2021/11/26	0.1	161.50	0	0.00	160.50	0.1	72	0.14%
2021/11/22	0	165.50	0	0.00	166.00	0	74	0.01%
2021/11/15	2	164.99	0	0.00	164.00	2	75	2.67%
2021/11/10	0.1	162.00	0	0.00	161.50	0.1	74	0.13%
2021/11/09	0	0.00	0	161.00	163.00	0	75	-0.03%
2021/11/08	0	159.00	0	0.00	162.00	0	75	0.01%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.04%
2021/10/28	0	0.00	1	158.50	158.00	-1	74	-1.33%
2021/10/22	0	158.50	0	0.00	157.50	0	74	0.01%
2021/10/21	1	159.99	0	0.00	157.50	1	76	1.33%
2021/10/14	0	158.00	0	0.00	158.00	0	83	0.01%
2021/10/12	0	156.00	0	0.00	158.00	0	84	0.01%
2021/10/07	0	157.00	0	0.00	157.00	0	86	0.01%
2021/09/13	0	159.00	0	0.00	158.50	0	95	0.01%
2021/09/07	0	159.50	0	0.00	157.50	0	98	0.01%
2021/09/03	0	160.00	0	0.00	161.00	0	100	0.01%
2021/09/02	0	160.00	0	0.00	160.00	0	102	0.01%
2021/08/24	0	159.00	0	0.00	160.00	0	121	0.00%
2021/08/13	2	162.25	0	0.00	162.00	2	120	1.66%
2021/08/12	1	164.01	0	0.00	164.00	1	121	0.83%
2021/08/11	1	164.00	1	165.50	165.00	0	124	0.00%
2021/08/10	0	0.00	6	166.00	166.00	-6	126	-4.73%
2021/08/09	1	166.50	0	0.00	166.50	1	137	0.73%
2021/08/05	0	0.00	1	169.50	169.00	-1	147	-0.68%
2021/08/04	0	0.00	1	170.50	170.50	-1	159	-0.63%
2021/08/03	0	170.00	0	0.00	171.50	0	168	0.00%
2021/07/15	0	0.00	0	164.50	164.50	0	252	0.00%
2021/07/13	2	164.25	0	0.00	163.00	2	251	0.80%
2021/07/02	2	165.75	0	0.00	165.50	2	250	0.80%
2021/07/01	0	166.50	0	0.00	167.50	0	251	0.00%
2021/06/29	0	0.00	0.1	165.50	165.00	-0.1	256	-0.04%
2021/06/23	6	167.75	0	0.00	169.00	6	262	2.28%
2021/06/21	2	163.25	1	164.00	163.50	1	261	0.38%
2021/06/17	0	166.50	0	0.00	165.50	0	260	0.00%
2021/06/09	2	167.75	0	0.00	167.00	2	267	0.75%
2021/06/07	1	174.50	3	169.00	174.00	-2	260	-0.77%
2021/06/04	2	166.49	0	0.00	166.00	2	251	0.80%
2021/06/03	0	0.00	0	163.00	163.50	0	250	-0.01%
2021/05/31	4	160.88	0	0.00	160.50	4	248	1.61%
2021/05/28	2	161.75	0	0.00	161.50	2	249	0.80%
2021/05/25	1	162.50	0	0.00	160.00	1	246	0.41%
2021/05/18	0	0.00	1	164.00	164.00	-1	238	-0.42%
2021/05/17	2.1	159.95	1.5	162.09	156.50	0.6	236	0.24%
2021/05/14	0.5	163.25	0	0.00	167.00	0.5	225	0.21%
2021/05/13	0	160.50	0	0.00	159.00	0	219	0.00%
2021/05/12	0	0.00	3	165.50	162.00	-3	214	-1.40%
2021/05/11	0	0.00	9	169.17	166.50	-9	202	-4.44%
2021/05/07	1	162.00	0	0.00	165.00	1	189	0.53%
2021/05/05	0	0.00	1	167.03	164.50	-1	186	-0.55%
2021/05/04	0	0.00	1	175.00	163.00	-1	182	-0.55%
2021/04/29	5	176.00	5.1	178.20	177.50	-0.1	159	-0.03%
2021/04/28	2	164.75	1	165.00	165.00	1	125	0.79%
2021/04/26	0	0.00	2	149.25	151.00	-2	114	-1.75%
2021/04/23	1	144.50	0	0.00	145.00	1	110	0.90%
2021/04/06	0	0.00	1	138.50	139.50	-1	136	-0.73%
2021/03/31	0.1	143.00	0	0.00	142.00	0.1	137	0.07%
2021/03/30	1	141.00	0	0.00	144.50	1	134	0.74%
2021/03/09	0	138.00	0	0.00	137.50	0	130	0.01%
2021/01/29	0	129.56	1	127.50	127.50	-1	121	-0.79%
2021/01/27	0	0.00	1	130.50	130.50	-1	120	-0.83%
2021/01/22	0	131.00	0	0.00	131.00	0	133	0.01%
2021/01/21	0	131.00	0	0.00	130.50	0	133	0.01%
2021/01/20	0	132.00	0	0.00	130.50	0	133	0.01%
2021/01/19	0	135.00	0	0.00	134.00	0	130	0.01%
2021/01/18	1	135.50	0	0.00	135.00	1	127	0.78%
2021/01/15	0	138.00	0	0.00	137.50	0	126	0.03%
2021/01/08	0	0.00	16	137.00	137.50	-16	118	-13.53%
2021/01/07	3	135.17	0	0.00	135.00	3	116	2.58%
2021/01/06	13	136.38	0	0.00	137.50	13	114	11.38%
2021/01/04	0	0.00	1	140.00	139.50	-1	108	-0.92%
2020/12/28	0	0.00	5	131.50	141.00	-5	85	-5.83%
2020/12/16	0	0.00	1	127.00	128.00	-1	69	-1.45%
2020/12/11	0	125.00	0	0.00	124.50	0	61	0.02%
2020/11/19	0	0.00	0.4	125.00	126.00	-0.4	56	-0.70%
2020/11/18	0	0.00	1	125.00	125.50	-1	56	-1.78%
2020/11/11	1	124.50	0	0.00	125.00	1	55	1.80%
2020/11/09	0	0.00	3	124.00	124.00	-3	54	-5.48%
2020/11/04	0	0.00	2	124.50	124.50	-2	52	-3.80%
2020/11/03	1	126.00	0	0.00	124.50	1	52	1.92%
2020/11/02	2	126.00	0	0.00	126.00	2	51	3.90%
2020/10/27	0	119.50	0	0.00	119.50	0	36	0.08%
2020/10/16	0	0.00	1	118.50	118.50	-1	37	-2.70%
2020/10/15	0.4	118.50	3	118.50	118.00	-2.6	37	-6.86%
2020/10/12	0	0.00	4	118.25	118.50	-4	38	-10.31%
2020/09/21	0	0.00	4	119.75	120.00	-4	56	-7.08%
2020/09/15	0	0.00	3	119.50	119.50	-3	57	-5.23%
2020/09/03	2	120.00	0	0.00	119.50	2	60	3.29%
2020/07/31	0.1	119.00	0	0.00	118.50	0.1	61	0.20%
2020/07/06	0	0.00	14	124.50	125.00	-14	54	-25.90%
2020/05/20	0	0.00	5	118.00	118.50	-5	114	-4.38%
2020/05/18	0	0.00	14	117.14	117.50	-14	114	-12.28%
2020/04/14	0	0.00	2	113.50	114.50	-2	113	-1.77%
2020/03/31	1	109.50	0	0.00	109.00	1	107	0.93%
2020/03/30	0	0.00	11	106.14	106.50	-11	104	-10.50%
2020/03/27	13	108.58	4	108.00	107.00	9	103	8.70%
2020/03/25	0	0.00	3	106.00	105.50	-3	100	-3.00%
2020/03/24	0	0.00	12	101.50	100.50	-12	100	-11.90%
2020/03/23	0	0.00	4	98.30	98.00	-4	99	-4.01%
2020/03/20	0	0.00	1	99.00	99.40	-1	98	-1.02%
2020/03/19	1	93.60	0	0.00	92.80	1	93	1.07%
2020/03/18	0	0.00	1	102.00	101.00	-1	84	-1.19%
2020/03/17	1	100.00	0	0.00	100.50	1	81	1.22%
2020/03/05	0	0.00	0.3	124.50	123.00	-0.3	56	-0.53%
2020/02/06	0	0.00	1	122.00	122.50	-1	49	-2.04%
2019/09/27	3	120.50	0	0.00	119.50	3	69	4.31%
2019/09/12	2	120.00	3	120.00	120.50	-1	89	-1.12%
2019/08/06	0	0.00	8	118.50	120.50	-8	115	-6.93%
2019/07/18	0	0.00	4	121.00	120.00	-4	113	-3.52%
2019/05/29	0	0.00	3	115.50	116.00	-3	68	-4.41%
2019/05/15	0	0.00	2	113.00	112.50	-2	61	-3.26%
2019/05/14	0.3	109.50	0	0.00	109.00	0.3	57	0.52%
2019/05/10	2	106.50	0	0.00	106.50	2	54	3.68%
2019/05/03	2	106.00	0	0.00	105.50	2	50	3.94%
2019/03/19	3	101.00	0	0.00	101.00	3	35	8.55%
2019/02/22	0	0.00	1	100.00	100.00	-1	25	-3.87%
2019/02/19	1	100.00	0	0.00	100.00	1	22	4.45%
2019/02/15	2	99.90	0	0.00	99.90	2	21	9.31%
2019/01/29	0	100.50	0	0.00	99.70	0	21	0.05%
2019/01/23	0	0.00	3	99.70	99.80	-3	20	-14.52%
2019/01/21	1	99.40	0	0.00	99.40	1	20	4.81%
2019/01/17	1	98.80	0	0.00	98.90	1	21	4.64%
2019/01/16	1	98.40	0	0.00	98.80	1	21	4.62%
2019/01/15	2	98.10	0	0.00	98.00	2	21	9.36%
2018/12/13	1	97.60	0	0.00	97.60	1	36	2.73%
2018/12/03	1	98.30	0	0.00	98.00	1	35	2.80%
2018/11/30	4	98.75	0	0.00	98.50	4	35	11.23%
2018/11/26	1	99.00	0	0.00	99.20	1	36	2.74%
2018/11/12	1	98.00	0	0.00	98.30	1	38	2.57%
2018/11/07	1	97.50	0	0.00	97.60	1	38	2.57%
2018/11/06	1	97.80	0	0.00	97.80	1	38	2.58%
2018/11/02	0	0.00	2	98.20	98.20	-2	39	-5.07%
2018/10/12	2	97.10	0	0.00	97.00	2	38	5.16%
2018/10/02	1	100.50	0	0.00	100.50	1	43	2.32%
2018/09/05	1	96.80	0	0.00	96.10	1	43	2.31%
2018/08/28	2	96.60	0	0.00	96.40	2	43	4.60%
2018/08/09	1	95.20	0	0.00	95.20	1	45	2.18%
2018/08/07	1	94.80	0	0.00	94.80	1	45	2.19%
2018/08/06	1	94.90	0	0.00	94.90	1	45	2.18%
2018/06/12	2	94.30	0	0.00	94.40	2	33	5.97%
2018/06/05	0.2	94.70	0	0.00	94.50	0.2	32	0.47%
2018/05/22	1	94.50	0	0.00	94.20	1	31	3.18%
2018/05/17	2	94.50	0	0.00	94.30	2	32	6.17%
2018/05/15	5	94.10	0	0.00	94.30	5	32	15.32%
2018/05/10	2	94.00	0	0.00	93.90	2	34	5.75%
2018/05/07	2	94.00	0	0.00	94.00	2	34	5.72%
2018/04/19	1	93.60	0	0.00	94.00	1	34	2.92%
2018/04/18	1	93.90	0	0.00	93.50	1	34	2.91%
2018/04/11	1.2	94.39	0	0.00	94.50	1.2	35	3.28%
2018/04/09	1	93.90	1	94.10	93.80	0	34	0.00%
2018/04/03	0	0.00	5	93.34	93.60	-5	34	-14.41%
2018/03/21	0	0.00	1	91.60	91.40	-1	31	-3.14%
2018/03/12	2	91.30	0	0.00	91.30	2	32	6.21%
2018/02/06	7	90.40	3	90.50	90.40	4	30	13.28%
2018/01/09	2	91.20	0	0.00	91.20	2	27	7.30%