大統益 (1232)-元大-高雄券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.01%
2024/04/29	0.1	145.00	0	0.00	145.00	0.1	52	0.09%
2024/04/15	0	0.00	0.1	145.60	145.00	-0.1	49	-0.25%
2024/04/03	0	0.00	0	146.50	146.00	0	48	-0.07%
2024/03/29	0	0.00	1	147.00	147.00	-1	49	-2.04%
2024/03/26	1	144.00	0	0.00	145.00	1	46	2.15%
2024/03/07	0	144.50	0	0.00	144.00	0	41	0.11%
2024/03/06	0	144.50	0	0.00	145.00	0	41	0.04%
2024/03/05	0	145.00	0	0.00	144.00	0	40	0.04%
2024/03/01	0	145.50	0	0.00	145.50	0	39	0.05%
2024/02/26	0.1	145.00	0	143.50	144.50	0	37	0.10%
2024/02/23	0	0.00	1	142.50	142.50	-1	35	-2.84%
2024/01/29	0.1	142.00	0	0.00	141.50	0.1	35	0.29%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.04%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.04%
2023/12/13	0	143.00	0	0.00	143.00	0	35	0.04%
2023/12/11	0	143.00	0	0.00	143.00	0	35	0.06%
2023/12/06	0	144.00	0	0.00	144.50	0	35	0.06%
2023/12/04	0.1	144.00	0	0.00	143.50	0.1	34	0.15%
2023/12/01	0	143.50	0	0.00	144.00	0	34	0.12%
2023/11/29	0.1	143.70	0	0.00	143.50	0.1	34	0.15%
2023/11/28	0	143.50	0	0.00	144.50	0	34	0.06%
2023/11/20	0	143.00	0	0.00	143.00	0	33	0.03%
2023/11/16	0	0.00	0.1	144.00	144.00	-0.1	33	-0.30%
2023/11/14	0.1	141.50	0	0.00	142.00	0.1	33	0.20%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.06%
2023/10/13	0	141.00	0.2	141.50	141.00	-0.2	31	-0.54%
2023/10/11	0	141.00	0	0.00	140.50	0	31	0.10%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.05%
2023/10/04	0.1	140.50	0	0.00	140.00	0.1	30	0.44%
2023/09/22	0	143.00	1	142.50	142.50	-1	32	-3.01%
2023/09/20	0	0.00	0.2	144.00	143.50	-0.2	34	-0.58%
2023/08/30	0	144.50	0	0.00	144.00	0	45	0.07%
2023/08/28	0	143.50	0.4	144.00	143.50	-0.4	45	-0.91%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.03%
2023/07/13	0	147.50	0	0.00	146.50	0	53	0.03%
2023/07/12	0	0.00	0.1	147.00	146.00	-0.1	54	-0.09%
2023/07/03	0.1	147.50	0	0.00	146.50	0.1	53	0.19%
2023/06/28	0	0.00	2	147.50	148.00	-2	52	-3.83%
2023/06/27	0	0.00	0.1	148.50	147.50	-0.1	52	-0.10%
2023/06/26	0.1	152.75	0	0.00	152.00	0.1	49	0.24%
2023/06/16	1	152.00	0	0.00	152.00	1	45	2.20%
2023/06/14	0.1	152.90	0	0.00	152.50	0.1	44	0.11%
2023/06/08	0	0.00	0	152.50	152.50	0	43	-0.07%
2023/05/29	1	151.50	0.2	152.00	151.50	0.8	45	1.77%
2023/05/26	0	152.00	0	0.00	152.00	0	45	0.03%
2023/05/25	0	152.50	0	0.00	151.50	0	45	0.03%
2023/05/22	0	0.00	10	151.55	151.50	-10	45	-22.03%
2023/05/19	0	153.00	0	0.00	152.00	0	45	0.00%
2023/05/17	10.2	151.30	0.4	153.00	154.00	9.8	45	21.72%
2023/05/12	0	0.00	0.7	150.70	150.50	-0.7	44	-1.48%
2023/05/11	0	0.00	0.7	150.70	150.50	-0.7	44	-1.49%
2023/05/10	0	152.00	0	0.00	151.00	0	45	0.02%
2023/04/28	1	149.50	1	149.50	150.00	0	46	0.00%
2023/04/26	0.1	150.00	0.1	149.50	150.00	0	47	0.08%
2023/04/18	0.1	150.00	0	0.00	149.50	0.1	49	0.18%
2023/04/17	0.1	150.00	0.1	149.50	148.50	0.1	50	0.10%
2023/04/12	0	150.00	0	0.00	149.50	0	50	0.04%
2023/03/30	0	147.00	0	0.00	147.50	0	58	0.02%
2023/03/22	1.1	147.45	1	146.50	146.50	0.1	72	0.14%
2023/03/21	0	147.00	0	0.00	147.00	0	72	0.02%
2023/03/16	0	0.00	0.1	147.00	147.00	-0.1	75	-0.07%
2023/03/09	0.1	149.50	0	0.00	149.00	0.1	79	0.06%
2023/03/06	0	149.50	0	0.00	149.00	0	80	0.00%
2023/02/23	0.1	146.50	0	0.00	147.50	0.1	79	0.13%
2023/02/22	0	0.00	0	146.50	146.00	0	79	-0.01%
2023/02/21	0	146.50	0	0.00	146.50	0	79	0.02%
2023/02/13	0	145.50	0	0.00	144.00	0	80	0.02%
2023/02/08	0	147.50	0	147.50	148.00	0	80	-0.03%
2023/02/03	0.4	147.00	0	0.00	147.00	0.4	79	0.50%
2023/02/01	0	145.50	0	0.00	144.50	0	79	0.00%
2023/01/30	0.2	144.00	0.1	144.50	143.50	0.1	78	0.13%
2023/01/16	1	143.00	0	0.00	143.00	1	78	1.27%
2023/01/10	1	141.50	2	142.00	142.50	-1	76	-1.31%
2023/01/03	0.1	141.50	0	0.00	141.00	0.1	75	0.13%
2022/12/30	1	140.00	0	0.00	141.00	1	75	1.33%
2022/12/28	0	140.00	0	0.00	139.50	0	73	0.03%
2022/12/27	1	141.51	1	140.50	140.00	0	70	0.04%
2022/12/22	1	141.50	1	142.00	142.00	0	65	0.00%
2022/12/20	1.1	141.52	0	0.00	143.00	1.1	64	1.63%
2022/12/16	1	142.50	1	142.00	142.00	0	59	0.00%
2022/12/13	2	145.00	0	145.00	144.50	2	52	3.73%
2022/12/07	0	147.50	0	0.00	146.50	0	53	0.02%
2022/12/05	0	149.50	0	150.00	149.00	0	51	-0.05%
2022/12/01	0.2	152.50	0	0.00	154.00	0.2	50	0.31%
2022/11/30	0.1	147.50	0	0.00	155.50	0.1	50	0.10%
2022/11/23	1	146.50	1	146.00	146.00	0	52	0.00%
2022/11/18	0	146.00	0	0.00	147.50	0	53	0.08%
2022/11/16	0	146.00	0	0.00	144.00	0	53	0.04%
2022/11/15	0	146.50	0	0.00	145.50	0	53	0.06%
2022/11/14	0	146.50	0	0.00	146.00	0	53	0.06%
2022/11/11	0.2	147.00	0	0.00	145.50	0.2	53	0.38%
2022/11/10	0.1	145.50	0	0.00	145.00	0.1	53	0.09%
2022/10/28	0	150.00	0	0.00	147.00	0	52	0.04%
2022/10/25	0	0.00	0	149.00	148.50	0	53	-0.03%
2022/10/24	1	145.00	1	147.00	147.00	0	52	0.00%
2022/10/06	0	153.00	1	152.50	153.00	-1	50	-1.95%
2022/10/05	1.2	153.08	1	153.00	152.50	0.2	50	0.40%
2022/09/30	1	154.00	1	153.50	154.50	0	50	0.00%
2022/09/29	0.1	154.00	0	0.00	153.50	0.1	51	0.10%
2022/09/21	1	159.00	0	0.00	157.00	1	52	1.92%
2022/09/16	0	0.00	0.1	160.50	161.50	-0.1	58	-0.09%
2022/09/02	0	0.00	0.1	159.50	159.00	-0.1	82	-0.06%
2022/08/25	1	154.50	1	154.50	155.00	0	78	0.00%
2022/08/24	0.1	155.50	0	0.00	154.00	0.1	79	0.06%
2022/08/22	0	0.00	0.1	156.50	156.00	-0.1	80	-0.06%
2022/08/10	0	0.00	0.1	157.00	156.00	-0.1	79	-0.06%
2022/08/09	0.2	156.50	0.1	156.00	157.00	0.1	80	0.12%
2022/08/08	1	153.00	1	154.00	156.50	0	81	0.00%
2022/08/05	1	153.00	1.1	154.02	154.50	-0.1	81	-0.06%
2022/07/29	0	0.00	0.1	156.00	155.00	-0.1	84	-0.07%
2022/07/27	0	0.00	0	156.50	156.00	0	85	-0.05%
2022/07/21	0	0.00	0.1	154.00	154.00	-0.1	89	-0.06%
2022/07/20	0	0.00	0.1	154.50	153.00	-0.1	90	-0.11%
2022/07/19	0	0.00	0	153.00	154.00	0	91	-0.02%
2022/07/18	0	0.00	0.1	153.00	152.50	-0.1	91	-0.13%
2022/07/15	0	153.50	0	0.00	153.00	0	93	0.01%
2022/07/13	0	0.00	0.1	153.50	153.50	-0.1	94	-0.08%
2022/07/12	0	152.00	0.1	152.00	151.50	-0.1	95	-0.10%
2022/07/11	1	152.50	0.1	153.50	152.00	0.9	98	0.92%
2022/07/06	0	0.00	0	154.50	152.50	0	97	-0.03%
2022/07/04	0	152.50	0	0.00	153.00	0	100	0.03%
2022/06/24	0	0.00	1.1	163.05	163.50	-1.1	97	-1.13%
2022/06/23	0	0.00	0	162.50	163.50	0	93	-0.02%
2022/06/22	0	0.00	0	163.00	163.50	0	91	-0.03%
2022/06/21	0	0.00	2	162.49	164.00	-2	88	-2.30%
2022/06/17	0	0.00	0.1	160.00	164.00	-0.1	76	-0.08%
2022/05/31	1	154.03	1	154.50	154.00	0	67	0.04%
2022/05/30	1	154.00	1	155.00	155.50	0	68	0.00%
2022/05/05	1	154.00	1	154.00	154.50	0	68	0.00%
2022/04/25	1	154.50	0	0.00	154.50	1	64	1.54%
2022/04/21	1	155.50	0.1	157.00	155.00	0.9	65	1.37%
2022/04/19	1	155.00	1	155.00	155.50	0	63	0.00%
2022/04/12	1	154.00	1	154.00	154.00	0	61	0.00%
2022/04/08	2	154.50	2	154.50	154.50	0	61	0.00%
2022/04/07	0.2	156.00	0	0.00	155.00	0.2	60	0.33%
2022/04/01	0	157.00	0	0.00	156.00	0	59	0.02%
2022/03/29	0	0.00	0.1	157.00	157.00	-0.1	59	-0.15%
2022/03/09	0	0.00	0	156.00	155.50	0	76	-0.04%
2022/02/25	1	154.00	0	0.00	154.50	1	71	1.40%
2022/02/23	0	156.50	0	156.00	155.50	0	71	-0.03%
2022/02/21	1	156.00	1	156.50	157.00	0	72	0.00%
2022/02/16	1	155.50	1	156.50	157.00	0	80	0.00%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.00%
2022/02/10	1	155.50	1	156.50	156.50	0	84	0.00%
2022/02/09	1	155.04	1	156.00	157.00	0	86	0.03%
2022/02/08	0	0.00	0	156.00	156.50	0	86	-0.04%
2022/01/26	0.1	155.50	0	0.00	154.00	0.1	84	0.12%
2022/01/07	0	157.50	0	0.00	156.50	0	88	0.04%
2022/01/06	0	0.00	0.2	158.00	157.00	-0.2	88	-0.24%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.01%
2021/12/27	1	157.50	1	157.00	157.50	0	87	0.00%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.01%
2021/12/08	1	160.00	1	160.00	160.00	0	73	0.00%
2021/11/26	0.1	161.50	0	0.00	160.50	0.1	72	0.07%
2021/11/25	1	161.51	1	161.50	162.00	0	72	0.01%
2021/11/17	0.1	165.50	0	0.00	168.50	0.1	77	0.13%
2021/11/16	0.1	166.22	0	166.00	167.50	0.1	75	0.10%
2021/11/10	0	162.00	0	0.00	161.50	0	74	0.05%
2021/11/08	1.1	159.05	1	160.00	162.00	0.1	75	0.13%
2021/10/27	0.1	159.50	0	0.00	158.50	0.1	74	0.08%
2021/10/18	0	158.50	0	0.00	160.00	0	79	0.01%
2021/10/08	0.1	156.55	0	0.00	156.00	0.1	85	0.06%
2021/10/07	0.1	157.00	0	0.00	157.00	0.1	86	0.06%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.00%
2021/10/01	0.1	156.50	0	0.00	154.50	0.1	90	0.11%
2021/09/27	1	158.50	1	159.00	158.50	0	90	0.00%
2021/09/24	1	157.50	1	157.50	158.00	0	91	0.00%
2021/09/17	0.1	158.50	0	0.00	158.00	0.1	92	0.07%
2021/09/16	0.1	158.62	0	0.00	157.50	0.1	93	0.14%
2021/09/07	0.1	159.00	0	0.00	157.50	0.1	98	0.05%
2021/09/01	0.1	159.00	0	0.00	159.00	0.1	105	0.09%
2021/08/30	1	158.00	1	157.50	158.00	0	119	0.00%
2021/08/27	0.2	159.33	0	0.00	159.00	0.2	120	0.13%
2021/08/26	1	159.00	1	159.00	158.50	0	120	0.00%
2021/08/25	0	0.00	0.1	160.00	161.00	-0.1	120	-0.08%
2021/08/24	1	157.50	1.1	159.07	160.00	-0.1	121	-0.08%
2021/08/23	0	0.00	0.1	162.00	162.00	-0.1	120	-0.04%
2021/08/20	1	157.50	1	158.00	158.50	0	118	0.00%
2021/08/18	1.1	160.05	1	160.00	160.00	0.1	119	0.04%
2021/08/17	0	0.00	2	161.50	161.50	-2	119	-1.68%
2021/08/13	1	162.01	0	0.00	162.00	1	120	0.86%
2021/08/09	2	167.50	2	166.50	166.50	0	137	0.00%
2021/07/27	0.1	168.17	0	0.00	167.00	0.1	193	0.06%
2021/07/22	0.1	170.00	0	171.00	169.50	0	250	0.01%
2021/07/21	0.1	168.50	0	0.00	171.00	0.1	250	0.02%
2021/07/19	0	0.00	0.1	167.00	166.00	-0.1	252	-0.03%
2021/07/15	0.1	164.00	0	0.00	164.50	0.1	252	0.04%
2021/07/14	0	164.50	0	0.00	163.50	0	252	0.00%
2021/07/13	1.1	165.02	2	164.00	163.00	-0.9	251	-0.37%
2021/07/12	0	166.00	0	0.00	165.50	0	249	0.00%
2021/07/09	0	167.00	0	0.00	166.50	0	248	0.00%
2021/07/08	1	165.50	0	0.00	167.00	1	248	0.40%
2021/07/07	0	166.00	0	0.00	165.00	0	250	0.00%
2021/07/06	0	166.00	0	0.00	165.50	0	250	0.00%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.00%
2021/07/01	0	167.00	0	0.00	167.50	0	251	0.01%
2021/06/30	1.1	165.11	1	165.00	165.00	0.1	254	0.04%
2021/06/29	0	166.00	0	0.00	165.00	0	256	0.00%
2021/06/28	0	166.50	0	0.00	166.00	0	259	0.00%
2021/06/25	0	167.50	0	0.00	166.50	0	261	0.00%
2021/06/24	0.2	168.02	0	0.00	167.00	0.2	262	0.06%
2021/06/23	0.1	167.25	1	166.50	169.00	-0.9	262	-0.36%
2021/06/22	1	165.00	2	164.25	165.00	-1	261	-0.38%
2021/06/21	0	164.50	0	0.00	163.50	0	261	0.00%
2021/06/18	0	165.50	0	0.00	165.00	0	260	0.00%
2021/06/17	0	166.92	5	165.50	165.50	-5	260	-1.90%
2021/06/16	5	166.00	0	0.00	167.00	5	261	1.91%
2021/06/15	0	167.50	5	165.50	165.50	-5	261	-1.91%
2021/06/11	0	168.00	1	166.50	167.00	-1	261	-0.38%
2021/06/10	1	166.50	0	0.00	168.00	1	267	0.37%
2021/06/09	1	168.50	1	166.00	167.00	0	267	0.00%
2021/06/08	0	172.50	1	170.00	171.00	-1	264	-0.38%
2021/06/07	2	170.75	2	174.00	174.00	0	260	0.00%
2021/06/04	0	0.00	1.1	165.08	166.00	-1.1	251	-0.42%
2021/06/03	0.1	163.00	0	0.00	163.50	0.1	250	0.02%
2021/06/01	5	161.00	0	0.00	162.00	5	249	2.01%
2021/05/31	5	161.00	5	160.50	160.50	0	248	0.00%
2021/05/27	0	0.00	3.5	161.13	163.00	-3.5	248	-1.41%
2021/05/24	0	160.67	0	0.00	161.50	0	244	0.01%
2021/05/20	3	159.84	2	158.50	159.00	1	244	0.43%
2021/05/19	4	159.87	2	161.50	161.50	2	241	0.84%
2021/05/18	0.1	159.38	0	0.00	164.00	0.1	238	0.03%
2021/05/17	2	160.00	1	157.50	156.50	1	236	0.42%
2021/05/14	0.4	164.34	1	163.50	167.00	-0.6	225	-0.25%
2021/05/13	2	160.50	2.1	160.68	159.00	-0.1	219	-0.02%
2021/05/12	1	169.49	6	157.42	162.00	-5	214	-2.34%
2021/05/11	2	168.77	2	166.50	166.50	0	202	0.02%
2021/05/10	3	165.67	2	164.28	167.00	1	193	0.50%
2021/05/07	0	165.00	0	0.00	165.00	0	189	0.02%
2021/05/06	3	164.16	2	161.50	162.00	1	188	0.54%
2021/05/05	1	165.50	0	0.00	164.50	1	186	0.54%
2021/05/04	1	164.50	2	161.77	163.00	-1	182	-0.56%
2021/05/03	5	173.48	2	170.50	169.00	3	170	1.78%
2021/04/29	4	178.24	9.1	178.07	177.50	-5	159	-3.15%
2021/04/28	8	158.81	3	159.00	165.00	5	125	3.97%
2021/04/27	0	0.00	1	149.00	150.00	-1	113	-0.88%
2021/04/26	0.1	150.00	3	150.50	151.00	-3	114	-2.58%
2021/04/23	2	144.25	0.7	144.51	145.00	1.3	110	1.18%
2021/04/22	1	143.50	1	143.00	143.50	0	108	0.00%
2021/04/21	0.5	143.60	0	0.00	143.00	0.5	108	0.46%
2021/04/19	0.2	143.00	0	0.00	143.00	0.2	112	0.20%
2021/04/16	0	0.00	0.1	143.50	142.00	-0.1	112	-0.05%
2021/04/15	0.1	142.50	0	0.00	142.00	0.1	114	0.04%
2021/04/14	0	0.00	2	143.50	142.50	-2	115	-1.73%
2021/04/13	0.3	143.00	0	0.00	142.50	0.3	117	0.28%
2021/04/12	2	142.00	0	0.00	141.50	2	117	1.70%
2021/04/06	3	138.84	0	0.00	139.50	3	136	2.20%
2021/04/01	0	0.00	0.1	141.50	141.00	-0.1	138	-0.04%
2021/03/30	0	0.00	1.2	141.58	144.50	-1.2	134	-0.89%
2021/03/29	1	139.50	1	140.00	140.00	0	133	0.00%
2021/03/22	0	0.00	0.1	142.00	139.00	-0.1	139	-0.05%
2021/03/19	0	0.00	1	138.00	138.00	-1	139	-0.71%
2021/03/18	2	140.00	1	139.50	139.00	1	141	0.71%
2021/03/17	0.2	139.71	0	0.00	138.50	0.2	139	0.12%
2021/03/16	1.1	138.95	1	138.50	138.00	0.1	138	0.07%
2021/03/05	1	134.00	0	0.00	134.50	1	127	0.79%
2021/03/03	0.1	134.00	0	0.00	133.50	0.1	127	0.08%
2021/03/02	0.3	133.62	0	0.00	132.00	0.3	125	0.21%
2021/02/26	0	0.00	1	131.50	132.00	-1	125	-0.80%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/01/27	0	131.50	0	0.00	130.50	0	120	0.01%
2021/01/21	1.1	130.59	0	0.00	130.50	1.1	133	0.83%
2021/01/20	1	132.00	1	130.00	130.50	0	133	0.00%
2021/01/19	0	134.00	0.1	135.00	134.00	-0.1	130	-0.07%
2021/01/18	1	135.50	1	135.00	135.00	0	127	0.00%
2021/01/07	0	0.00	0.1	136.50	135.00	-0.1	116	-0.09%
2021/01/06	1	137.00	1	137.00	137.50	0	114	0.00%
2021/01/05	0	0.00	1	139.50	139.00	-1	111	-0.90%
2020/12/30	0.1	140.50	0	0.00	143.00	0.1	96	0.07%
2020/12/29	0	135.00	0.1	137.00	136.50	-0.1	90	-0.10%
2020/12/28	0.1	129.00	0	0.00	141.00	0.1	85	0.12%
2020/12/23	1	126.00	1	126.00	126.00	0	76	0.00%
2020/12/17	0	0.00	0.1	129.00	128.50	-0.1	71	-0.14%
2020/12/16	0.7	126.74	0	0.00	128.00	0.7	69	1.01%
2020/12/15	0	0.00	0.2	126.25	126.00	-0.2	65	-0.31%
2020/12/14	0.3	125.50	0	0.00	126.00	0.3	63	0.47%
2020/12/08	0	0.00	0.1	124.00	123.00	-0.1	59	-0.17%
2020/12/03	0.1	124.00	0	0.00	124.00	0.1	58	0.17%
2020/12/01	0	0.00	0	124.50	124.50	0	57	-0.02%
2020/11/30	0	0.00	0.2	125.50	124.00	-0.2	57	-0.35%
2020/11/24	0	0.00	0.1	126.00	125.50	-0.1	56	-0.18%
2020/11/20	1	125.00	0	0.00	125.50	1	57	1.75%
2020/11/13	0	0.00	0.1	125.50	124.50	-0.1	55	-0.18%
2020/11/11	0	0.00	1	124.50	125.00	-1	55	-1.80%
2020/11/10	0	0.00	0.1	125.50	124.50	-0.1	54	-0.19%
2020/11/06	1	123.00	0	0.00	123.50	1	54	1.84%
2020/11/05	1	123.00	0	0.00	122.50	1	53	1.86%
2020/11/03	1	125.00	1	124.00	124.50	0	52	0.00%
2020/11/02	0	0.00	1	126.50	126.00	-1	51	-1.95%
2020/10/27	0	119.50	0	0.00	119.50	0	36	0.03%
2020/10/05	1	117.00	0	0.00	117.50	1	42	2.33%
2020/09/11	0	0.00	0.1	119.00	118.50	-0.1	57	-0.17%
2020/09/07	0	119.50	0	0.00	118.50	0	59	0.03%
2020/09/01	0	120.00	0	0.00	119.00	0	61	0.05%
2020/08/27	0	119.00	0	0.00	118.00	0	63	0.05%
2020/08/21	0	120.00	0	0.00	119.50	0	62	0.03%
2020/07/22	0	0.00	1	120.00	120.50	-1	60	-1.66%
2020/07/15	0	0.00	1	120.00	120.50	-1	62	-1.60%
2020/07/14	2	120.00	0	0.00	119.50	2	62	3.18%
2020/07/09	1	123.00	0	0.00	122.00	1	61	1.62%
2020/07/06	2	124.50	0	0.00	125.00	2	54	3.70%
2020/06/12	1	121.50	0	0.00	122.00	1	89	1.12%
2020/04/22	0	0.00	2	112.00	114.00	-2	118	-1.69%
2020/04/07	1	112.00	0	0.00	113.00	1	113	0.88%
2020/03/31	1	110.00	0	0.00	109.00	1	107	0.93%
2020/03/30	0	0.00	1	106.00	106.50	-1	104	-0.95%
2020/03/26	0	0.00	1	104.50	105.00	-1	101	-0.99%
2020/03/25	0	0.00	1	105.50	105.50	-1	100	-1.00%
2020/03/24	1	100.00	1	101.00	100.50	0	100	0.00%
2020/03/20	1	93.00	1	99.30	99.40	0	98	0.00%
2020/03/17	2	101.25	0	0.00	100.50	2	81	2.44%
2020/03/13	1	107.00	0	0.00	110.00	1	73	1.37%
2020/03/12	3	117.17	1	117.50	117.00	2	65	3.07%
2020/03/10	1	120.00	0	0.00	120.50	1	59	1.67%
2020/01/16	1	121.50	0	0.00	121.00	1	44	2.24%
2019/12/27	0	0.00	1	121.50	121.50	-1	46	-2.14%
2019/12/18	1	120.50	0	0.00	120.50	1	43	2.32%
2019/12/17	1	120.50	0	0.00	120.50	1	41	2.43%
2019/12/09	0	0.00	29	123.50	124.50	-29	35	-82.08%
2019/11/21	0	0.00	1	124.00	124.00	-1	36	-2.77%
2019/11/07	0	0.00	5	124.40	124.50	-5	42	-11.86%
2019/11/04	1	125.00	0	0.00	124.50	1	43	2.28%
2019/10/18	1	125.50	1	125.00	126.00	0	50	0.00%
2019/10/17	0	0.00	0	127.50	126.50	0	51	-0.05%
2019/10/16	0.1	127.50	0	0.00	127.00	0.1	52	0.15%
2019/10/14	1	123.50	0	0.00	124.50	1	57	1.73%
2019/10/08	0	0.00	0.1	122.50	121.50	-0.1	57	-0.17%
2019/10/04	0	0.00	0.2	121.00	120.00	-0.2	62	-0.32%
2019/10/03	0	0.00	0.1	122.50	121.00	-0.1	66	-0.15%
2019/09/25	0	0.00	0.1	122.50	121.50	-0.1	71	-0.14%
2019/09/24	0	0.00	0.1	123.00	122.00	-0.1	73	-0.14%
2019/09/23	0	0.00	0.1	122.50	121.50	-0.1	74	-0.14%
2019/09/20	1	120.00	0	0.00	120.00	1	74	1.34%
2019/09/16	0	0.00	0.2	120.00	119.50	-0.2	85	-0.18%
2019/09/12	0	0.00	0.1	121.00	120.50	-0.1	89	-0.16%
2019/09/11	1	119.50	0	120.50	119.00	1	91	1.08%
2019/08/30	0.2	121.50	0	0.00	121.50	0.2	99	0.20%
2019/08/23	1	118.50	0	0.00	118.50	1	101	0.98%
2019/08/13	0	0.00	4	120.00	120.00	-4	104	-3.83%
2019/07/24	0	0.00	0.4	121.00	120.50	-0.4	113	-0.35%
2019/07/19	0.1	123.50	0	0.00	122.50	0.1	114	0.09%
2019/07/18	0	0.00	1	122.00	120.00	-1	113	-0.88%
2019/07/12	2	128.50	0	0.00	129.00	2	103	1.93%
2019/07/09	0	0.00	9	130.50	130.00	-9	98	-9.16%
2019/07/05	1	129.50	0	0.00	130.00	1	93	1.08%
2019/07/03	0	0.00	3	130.50	130.00	-3	91	-3.26%
2019/07/01	3	128.33	0	0.00	129.00	3	90	3.30%
2019/06/27	0	0.00	2	129.50	130.00	-2	89	-2.24%
2019/06/26	0.2	129.50	0	0.00	128.00	0.2	89	0.22%
2019/06/21	0.1	125.00	0	0.00	125.00	0.1	81	0.12%
2019/06/20	0	0.00	1	124.00	123.50	-1	79	-1.25%
2019/06/14	0	0.00	3	116.00	116.50	-3	69	-4.34%
2019/06/03	0	0.00	3	115.00	115.50	-3	67	-4.42%
2019/05/31	1	114.50	0	0.00	115.00	1	68	1.47%
2019/05/29	0	0.00	2	116.00	116.00	-2	68	-2.94%
2019/05/24	0	0.00	3	116.00	116.00	-3	67	-4.42%
2019/05/23	0	0.00	5	113.90	114.00	-5	66	-7.49%
2019/05/22	1	113.50	0	0.00	114.00	1	67	1.49%
2019/05/21	2	113.00	0	0.00	113.50	2	68	2.93%
2019/05/17	5	114.30	0	0.00	114.00	5	66	7.47%
2019/05/16	6	114.33	0	0.00	115.50	6	64	9.31%
2019/05/15	2	111.25	1	112.00	112.50	1	61	1.63%
2019/05/09	4	106.75	0	0.00	107.00	4	53	7.42%
2019/04/30	2	106.00	0	0.00	106.00	2	50	3.97%
2019/04/29	0	0.00	1	106.00	106.00	-1	49	-2.00%
2019/04/09	1	102.50	0	0.00	103.00	1	41	2.39%
2019/04/02	1	102.00	0	0.00	102.50	1	39	2.54%
2019/02/26	0	0.00	0.1	100.50	100.00	-0.1	29	-0.44%
2018/12/25	0	0.00	1	97.50	97.30	-1	31	-3.19%
2018/11/28	0	0.00	2	99.00	99.00	-2	35	-5.60%
2018/11/27	0	0.00	2	99.00	99.20	-2	35	-5.57%
2018/11/23	0	0.00	1	98.30	99.00	-1	36	-2.74%
2018/10/19	1	97.00	0	0.00	97.00	1	38	2.59%
2018/10/17	0.1	98.00	0	0.00	97.40	0.1	38	0.26%
2018/10/12	1	97.80	0	0.00	97.00	1	38	2.58%
2018/10/08	0.1	99.20	0	0.00	98.70	0.1	40	0.12%
2018/09/21	0	0.00	1	100.00	99.50	-1	44	-2.22%
2018/05/16	0	0.00	1	94.50	94.50	-1	32	-3.09%
2018/04/16	1	94.30	0	0.00	94.40	1	34	2.89%
2018/03/30	0	0.00	3	92.53	92.50	-3	35	-8.45%
2018/03/28	0	0.00	10	92.52	92.20	-10	35	-28.03%
2018/03/23	0	0.00	18	91.84	92.00	-18	34	-52.82%
2018/03/19	1	91.60	0	0.00	91.40	1	31	3.21%
2018/02/06	0	0.00	7	90.10	90.40	-7	30	-23.25%
2018/01/11	0	0.00	27	91.00	90.50	-27	27	-96.49%
2018/01/08	0	0.00	1	91.20	91.10	-1	27	-3.64%
2018/01/05	0	0.00	37	91.02	91.50	-37	27	-133.51%
2018/01/04	0	0.00	7	91.00	91.20	-7	26	-26.24%