黑松 (1234)-大昌-樹林券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
85張
產業
上市食品類股▲0.79%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	42.85	42.85	-1	180	-0.55%
2024/05/02	0	0.00	1	42.10	42.20	-1	173	-0.58%
2024/04/24	0	0.00	0.4	41.90	42.00	-0.4	168	-0.26%
2024/04/16	0	0.00	2	41.15	41.10	-2	168	-1.19%
2024/03/22	1	40.75	7	40.80	40.80	-6	164	-3.65%
2024/03/21	0	0.00	0.5	40.75	40.80	-0.5	162	-0.31%
2024/03/18	0	0.00	0	41.10	41.10	0	158	0.00%
2024/03/12	3	40.25	0	0.00	40.35	3	140	2.13%
2024/03/08	0	0.00	0	40.10	40.00	0	139	0.00%
2024/02/21	3	40.13	0	0.00	40.05	3	136	2.19%
2023/12/21	0	0.00	17	40.06	40.15	-17	132	-12.82%
2023/12/19	10	40.41	20	39.67	40.50	-10	129	-7.70%
2023/12/13	1	39.45	0	0.00	39.30	1	124	0.80%
2023/12/11	1	39.30	0	0.00	39.45	1	126	0.79%
2023/12/08	1	39.45	0	0.00	39.60	1	127	0.79%
2023/11/30	1	39.20	0	0.00	39.15	1	130	0.77%
2023/11/24	2	39.05	0	0.00	39.00	2	125	1.59%
2023/11/21	2	39.10	0	0.00	39.10	2	134	1.48%
2023/11/20	3	39.10	0	0.00	39.15	3	134	2.24%
2023/11/17	2	38.95	0	0.00	39.15	2	135	1.47%
2023/11/16	5	38.95	0	0.00	38.95	5	139	3.59%
2023/11/14	3	38.80	0	0.00	38.85	3	140	2.14%
2023/11/10	16	38.88	16	38.72	38.70	0	149	0.00%
2023/11/02	1	38.65	0	0.00	38.70	1	190	0.52%
2023/11/01	1	38.25	0	0.00	38.25	1	192	0.52%
2023/09/05	1	38.65	0	0.00	38.65	1	447	0.22%
2023/09/01	1	38.65	0	0.00	38.70	1	462	0.22%
2023/08/31	1	38.55	0	0.00	38.65	1	462	0.22%
2023/08/30	2	38.50	0	0.00	38.55	2	463	0.43%
2023/08/24	0	0.00	0	38.25	37.90	0	457	0.00%
2023/08/11	0	0.00	1	39.65	39.80	-1	449	-0.22%
2023/07/28	0	0.00	2	40.30	40.05	-2	450	-0.44%
2023/07/21	2	40.00	0	0.00	40.00	2	446	0.45%
2023/07/19	1	39.75	0	0.00	39.60	1	451	0.22%
2023/07/05	0	0.00	5	40.82	40.85	-5	415	-1.20%
2023/06/30	1	41.80	1	42.10	41.25	0	398	0.00%
2023/06/27	0	0.00	5	41.37	41.00	-5	350	-1.43%
2023/06/26	5	42.25	0	0.00	41.95	5	330	1.51%
2023/06/12	0	0.00	0.1	39.30	39.45	-0.1	285	-0.05%
2023/06/09	5	39.00	0	0.00	38.85	5	275	1.81%
2023/06/02	0	0.00	3	37.60	37.70	-3	266	-1.13%
2023/05/29	0	0.00	0.1	37.35	37.30	-0.1	289	-0.02%
2023/05/26	0	0.00	10	37.20	37.15	-10	290	-3.44%
2023/05/18	3	37.40	0	0.00	37.40	3	295	1.01%
2023/05/03	0	0.00	1	36.30	36.30	-1	310	-0.32%
2023/04/21	0	0.00	1	35.90	35.90	-1	343	-0.29%
2023/03/24	1	36.00	0	0.00	36.05	1	375	0.27%
2023/03/09	0	0.00	1	35.65	35.55	-1	370	-0.27%
2023/03/07	1	35.55	0	0.00	35.50	1	374	0.27%
2023/03/01	0	0.00	0	35.10	35.10	0	360	0.00%
2023/02/22	0.3	34.54	0	0.00	34.60	0.3	351	0.10%
2023/02/10	2	33.55	1	33.50	33.65	1	309	0.32%
2023/02/09	1	33.30	0	0.00	33.25	1	301	0.33%
2023/01/03	2	32.58	0	0.00	32.65	2	202	0.99%
2022/11/30	1	32.90	0	0.00	32.95	1	137	0.73%
2022/11/07	1	32.90	0	0.00	32.95	1	114	0.88%
2022/10/28	0	0.00	1	32.65	32.70	-1	120	-0.83%
2022/09/28	0	0.00	1	33.20	33.00	-1	138	-0.72%
2022/09/21	0.1	33.50	0	0.00	33.30	0.1	132	0.08%
2022/09/06	1	33.60	0	0.00	33.50	1	118	0.84%
2022/07/25	1	33.30	0	0.00	33.60	1	121	0.83%
2022/07/13	0	0.00	2	34.45	34.70	-2	120	-1.66%
2022/04/22	0	0.00	3	35.85	35.80	-3	167	-1.79%
2022/04/18	2	35.80	0	0.00	35.75	2	158	1.27%
2022/04/08	1	35.45	0	0.00	35.50	1	133	0.75%
2022/04/06	1	35.50	0	0.00	35.50	1	134	0.75%
2022/03/03	5.2	35.40	0	0.00	35.40	5.2	117	4.42%
2022/02/17	1	35.80	0	0.00	35.80	1	115	0.86%
2022/02/16	1	35.80	0	0.00	35.95	1	115	0.87%
2022/02/15	0	36.05	0	0.00	35.90	0	111	0.00%
2022/02/08	1	35.80	0	0.00	35.90	1	107	0.93%
2021/12/07	0	0.00	0.1	34.85	34.85	-0.1	112	-0.09%
2021/12/02	0	0.00	0	34.85	35.20	0	112	0.00%
2021/11/02	0	0.00	1	35.25	35.20	-1	128	-0.78%
2021/10/29	0	0.00	0.1	35.10	35.00	-0.1	126	-0.06%
2021/10/27	0	0.00	0	35.30	34.80	0	124	0.00%
2021/10/01	1	33.85	0	0.00	33.85	1	132	0.76%
2021/09/24	0	0.00	1	34.30	34.30	-1	129	-0.77%
2021/08/19	1	35.10	0	0.00	35.15	1	144	0.69%
2021/07/01	1	35.60	0	0.00	35.60	1	321	0.31%
2021/06/29	1	35.40	0	0.00	35.35	1	324	0.31%
2021/05/17	0	0.00	2	34.28	34.10	-2	393	-0.51%
2021/05/13	0	0.00	50	33.61	34.40	-50	380	-13.12%
2021/05/12	0	0.00	104	34.22	34.40	-104	371	-27.99%	大賣/鉅額交易
2021/05/11	0	0.00	3	36.00	35.85	-3	357	-0.84%
2021/05/10	3	36.30	0	0.00	36.25	3	347	0.86%
2021/05/04	0	0.00	5	36.75	35.95	-5	337	-1.48%
2021/05/03	0	0.00	50	36.98	36.95	-50	322	-15.49%
2021/04/29	0	0.00	55.1	37.70	37.50	-55.1	315	-17.45%
2021/04/28	3	37.80	3	37.53	37.80	0	308	0.00%
2021/04/23	3	36.83	0	0.00	36.70	3	294	1.02%
2021/04/22	0	0.00	8.6	37.39	37.05	-8.6	292	-2.95%
2021/04/21	5	37.10	0	0.00	37.05	5	279	1.79%
2021/04/19	61	36.75	0	0.00	36.90	61	257	23.65%
2021/04/16	79	35.43	1	35.30	35.50	78	243	31.98%
2021/04/15	110	35.11	0	0.00	35.15	110	242	45.43%	大買/鉅額交易
2021/04/13	0	0.00	1	35.00	34.85	-1	238	-0.42%
2021/04/06	2	34.50	1	34.80	34.85	1	231	0.43%
2021/04/01	3	34.40	0	0.00	34.50	3	232	1.29%
2021/03/26	5	34.00	0	0.00	34.10	5	214	2.33%
2021/01/29	1	32.20	0	0.00	32.10	1	169	0.59%
2021/01/19	1	32.80	0	0.00	32.85	1	157	0.64%
2021/01/15	1	32.80	0	0.00	32.90	1	154	0.65%
2021/01/13	0	0.00	1	32.95	33.00	-1	154	-0.65%
2020/12/25	1	33.00	0	0.00	33.00	1	124	0.81%
2020/11/26	0	0.00	1	33.10	33.00	-1	89	-1.12%
2020/11/16	0	0.00	0.5	33.10	33.10	-0.5	77	-0.64%
2020/10/28	0	0.00	0	34.70	32.75	0	82	-0.01%
2020/08/20	0	0.00	0.1	32.00	31.90	-0.1	116	-0.05%
2020/07/08	0	0.00	1	33.90	34.00	-1	89	-1.12%
2020/05/19	0	0.00	0	31.90	32.05	0	93	0.00%
2020/04/09	0	0.00	0	30.55	30.55	0	93	-0.02%
2020/04/06	0.1	30.30	0	0.00	30.15	0.1	90	0.11%
2020/03/27	0	0.00	0	29.75	29.70	0	97	0.00%
2020/03/13	0	0.00	1	30.80	31.00	-1	94	-1.06%
2020/01/20	0	0.00	0	33.45	33.60	0	86	0.00%
2019/07/24	1	33.15	0	0.00	33.30	1	60	1.64%
2019/06/05	1	32.75	0	0.00	32.65	1	50	1.98%
2019/05/24	0.1	32.50	0	0.00	32.65	0.1	58	0.17%
2019/04/25	0	0.00	1	31.80	31.80	-1	59	-1.68%
2019/04/24	1	31.90	0	0.00	31.85	1	60	1.66%
2019/04/08	0	0.00	0.2	31.90	31.90	-0.2	60	-0.31%
2019/03/21	0	31.40	0	0.00	31.40	0	64	0.00%
2019/03/19	0	31.40	0	0.00	31.40	0	63	0.00%
2019/03/14	0	31.20	0	0.00	31.50	0	61	0.00%
2019/03/13	0	31.30	0	0.00	31.50	0	62	0.00%
2019/02/14	0	30.35	0	0.00	30.35	0	50	0.00%
2018/12/12	0	0.00	0	31.20	29.05	0	96	-0.01%
2018/12/04	0	0.00	0	30.80	29.15	0	100	-0.01%
2018/11/23	0	0.00	0	30.70	28.70	0	101	0.00%
2018/11/20	0.2	28.85	0	0.00	28.75	0.2	101	0.20%
2018/11/19	0	0.00	0.2	31.25	28.70	-0.2	101	-0.16%
2018/11/12	0	0.00	0	29.70	27.95	0	98	0.00%
2018/11/08	0.2	28.10	0	0.00	27.95	0.2	97	0.16%
2018/11/07	0	28.70	0	0.00	28.00	0	93	0.01%
2018/11/06	0	0.00	0.2	30.55	27.70	-0.2	89	-0.18%
2018/10/29	0.2	28.00	0	0.00	27.90	0.2	77	0.21%
2018/10/26	0	0.00	0.2	29.70	28.00	-0.2	76	-0.21%
2018/10/09	0	0.00	1	31.00	30.80	-1	59	-1.69%
2018/07/18	1	31.70	0	0.00	31.85	1	73	1.35%
2018/06/13	0	0.00	0	31.60	31.90	0	76	-0.01%
2018/05/23	1	31.50	0	0.00	31.65	1	58	1.71%
2018/05/21	0	0.00	0	31.50	31.55	0	57	-0.02%
2018/03/22	0	31.00	0	0.00	31.15	0	71	0.06%
2018/03/21	0	0.00	0	33.30	31.15	0	70	-0.06%
2018/03/12	0	31.25	0	0.00	31.25	0	65	0.00%
2018/01/30	0	31.35	0	0.00	31.40	0	70	0.00%