黑松 (1234)-兆豐-新竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
85張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	42.00	0	0.00	42.20	1	172	0.58%
2024/04/10	0	0.00	2	41.90	41.90	-2	160	-1.25%
2024/04/09	1	41.95	0	0.00	42.05	1	158	0.63%
2024/03/22	1	40.80	0	0.00	40.80	1	164	0.61%
2024/03/20	1	40.75	0	0.00	40.65	1	162	0.62%
2024/03/19	1	41.05	0	0.00	40.95	1	160	0.62%
2024/03/13	1	40.45	0	0.00	40.55	1	143	0.70%
2024/03/12	1	40.25	2	40.25	40.35	-1	140	-0.71%
2024/03/08	2	39.95	6	40.00	40.00	-4	139	-2.86%
2024/03/07	0	0.00	1	40.15	40.10	-1	137	-0.73%
2024/03/06	0	0.00	1	40.10	40.05	-1	137	-0.73%
2024/03/04	0	0.00	8	40.05	40.15	-8	135	-5.92%
2024/02/29	3	40.00	0	0.00	39.95	3	139	2.15%
2024/02/26	2	40.00	0	0.00	39.95	2	138	1.44%
2024/02/23	0.1	40.10	0	0.00	40.05	0.1	136	0.06%
2024/02/20	1	40.20	0	0.00	40.15	1	139	0.72%
2024/02/16	0.1	39.75	0	0.00	39.70	0.1	141	0.06%
2024/01/18	2	39.45	0	0.00	39.45	2	140	1.42%
2024/01/17	4	39.41	0	0.00	39.30	4	139	2.86%
2024/01/16	1	40.00	0	0.00	40.00	1	134	0.74%
2024/01/10	1	40.05	0	0.00	40.10	1	128	0.78%
2023/12/28	1	40.15	0	0.00	40.25	1	132	0.76%
2023/12/27	1	40.15	0	0.00	40.20	1	132	0.76%
2023/12/26	1	40.10	0	0.00	40.10	1	130	0.76%
2023/12/20	1	40.05	0.1	39.90	40.05	0.9	132	0.66%
2023/12/19	0.1	41.00	0	0.00	40.50	0.1	129	0.10%
2023/12/15	0	0.00	4	39.45	39.65	-4	125	-3.19%
2023/12/05	0	0.00	1	39.60	39.50	-1	132	-0.75%
2023/11/28	2	39.35	0	0.00	39.25	2	132	1.51%
2023/11/15	1	38.75	0	0.00	38.90	1	141	0.70%
2023/11/13	1	38.65	0	0.00	38.65	1	140	0.71%
2023/11/08	0	0.00	1	38.70	38.70	-1	166	-0.60%
2023/11/03	1	38.70	0	0.00	38.70	1	178	0.56%
2023/10/17	1	38.45	0	0.00	38.50	1	216	0.46%
2023/10/11	0	0.00	1	38.55	38.45	-1	230	-0.43%
2023/10/03	1	38.50	0	0.00	38.40	1	253	0.39%
2023/09/28	2	38.38	1	38.35	38.30	1	270	0.37%
2023/09/21	1	38.25	0	0.00	38.30	1	336	0.30%
2023/09/04	1	38.65	0	0.00	38.65	1	455	0.22%
2023/09/01	1	38.65	0	0.00	38.70	1	462	0.22%
2023/08/17	0	0.00	4	38.45	38.80	-4	458	-0.87%
2023/08/14	0	0.00	10	38.40	38.60	-10	454	-2.20%
2023/08/01	2	40.00	0	0.00	40.00	2	445	0.45%
2023/07/21	2	40.00	0	0.00	40.00	2	446	0.45%
2023/07/18	5	40.00	1	40.10	40.05	4	440	0.91%
2023/07/07	2	40.85	0	0.00	40.85	2	426	0.47%
2023/07/05	0	0.00	1	40.80	40.85	-1	415	-0.24%
2023/07/03	1	40.70	0	0.00	40.90	1	411	0.24%
2023/06/28	0.5	40.95	0	0.00	40.60	0.5	357	0.14%
2023/06/26	0.5	42.23	1	41.85	41.95	-0.5	330	-0.15%
2023/06/20	0	0.00	6	40.32	40.65	-6	306	-1.96%
2023/06/12	0	0.00	2	39.35	39.45	-2	285	-0.70%
2023/06/08	0	0.00	0.1	38.20	38.25	-0.1	268	-0.03%
2023/05/31	1	37.45	0	0.00	37.40	1	273	0.37%
2023/05/22	1	37.75	0	0.00	37.70	1	294	0.34%
2023/05/18	0	0.00	1	37.40	37.40	-1	295	-0.34%
2023/05/12	1	36.75	0	0.00	36.75	1	317	0.31%
2023/05/11	1	36.75	0	0.00	36.80	1	314	0.32%
2023/05/03	0	0.00	1	36.45	36.30	-1	310	-0.32%
2023/04/26	0	0.00	1	36.15	36.10	-1	333	-0.30%
2023/04/25	0	0.00	4	36.20	36.00	-4	340	-1.18%
2023/04/24	0	0.00	2	36.10	36.15	-2	338	-0.59%
2023/04/19	1	36.10	0	0.00	36.15	1	348	0.29%
2023/04/13	1	36.05	0	0.00	36.05	1	360	0.28%
2023/03/29	1	35.75	0	0.00	35.80	1	356	0.28%
2023/03/17	2	35.35	0	0.00	35.40	2	376	0.53%
2023/03/16	0	0.00	1	35.40	35.30	-1	377	-0.27%
2023/03/08	3	35.55	0	0.00	35.55	3	373	0.80%
2023/03/07	1	35.55	0	0.00	35.50	1	374	0.27%
2023/03/06	2	35.48	0	0.00	35.40	2	372	0.54%
2023/02/22	1	34.30	6	34.33	34.60	-5	351	-1.42%
2023/02/20	2	34.80	0	0.00	34.90	2	343	0.58%
2023/02/17	9	34.65	0	0.00	34.85	9	342	2.63%
2023/02/14	2	34.43	0	0.00	34.40	2	333	0.60%
2023/02/13	0	0.00	7	34.09	34.05	-7	323	-2.17%
2023/02/09	1	33.30	0	0.00	33.25	1	301	0.33%
2023/02/03	0	0.00	5	33.30	33.30	-5	288	-1.73%
2023/02/02	1	33.20	6	33.26	33.30	-5	284	-1.76%
2023/01/30	3	33.00	0	0.00	33.10	3	268	1.12%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/12	2	32.65	0	0.00	32.60	2	238	0.84%
2023/01/06	1	32.55	0	0.00	32.60	1	216	0.46%
2023/01/05	3	32.55	0	0.00	32.60	3	214	1.40%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/30	2	32.55	0	0.00	32.60	2	195	1.02%
2022/12/28	2	32.60	0	0.00	32.60	2	189	1.06%
2022/12/12	2	32.80	0	0.00	32.85	2	154	1.29%
2022/12/07	2	32.97	0	0.00	33.10	2	151	1.34%
2022/12/06	3	32.98	0	0.00	32.95	3	151	1.98%
2022/12/05	2	33.00	0	0.00	33.10	2	150	1.33%
2022/11/18	2	32.85	0	0.00	32.85	2	125	1.60%
2022/11/07	0.1	33.00	0	0.00	32.95	0.1	114	0.05%
2022/10/31	1	32.65	0	0.00	32.60	1	119	0.84%
2022/10/27	1	32.80	0	0.00	32.90	1	121	0.82%
2022/10/21	0.1	32.50	0	0.00	32.30	0.1	121	0.08%
2022/10/03	0	0.00	20	33.18	33.25	-20	134	-14.90%
2022/09/26	1	33.20	0	0.00	33.20	1	134	0.74%
2022/09/21	1	33.40	0	0.00	33.30	1	132	0.76%
2022/09/19	3	33.42	0	0.00	33.40	3	130	2.30%
2022/09/15	3	33.50	0	0.00	33.60	3	128	2.34%
2022/09/14	5	33.53	0	0.00	33.50	5	126	3.95%
2022/09/13	1	33.60	0	0.00	33.60	1	124	0.80%
2022/09/06	1	33.60	0	0.00	33.50	1	118	0.84%
2022/09/05	9	33.66	0	0.00	33.60	9	119	7.54%
2022/08/22	0.3	33.85	0	0.00	33.85	0.3	105	0.24%
2022/08/19	0	0.00	1	33.75	33.85	-1	102	-0.97%
2022/08/17	1	33.90	0	0.00	33.80	1	101	0.99%
2022/07/27	2	33.75	0	0.00	33.65	2	122	1.64%
2022/05/12	3	34.05	0	0.00	33.95	3	175	1.71%
2022/05/04	1	35.25	0	0.00	35.30	1	161	0.62%
2022/04/28	1	35.50	1	35.45	35.40	0	159	0.00%
2022/04/21	0	0.00	1	35.85	36.00	-1	166	-0.60%
2022/04/20	1	35.80	0	0.00	35.75	1	164	0.61%
2022/04/19	4	35.54	1	35.70	35.70	3	161	1.86%
2022/04/15	0	0.00	2	36.45	36.45	-2	151	-1.32%
2022/04/11	0	0.00	1	35.50	35.40	-1	131	-0.76%
2022/03/23	9	35.44	0	0.00	35.40	9	131	6.87%
2022/03/18	2	35.23	0	0.00	35.20	2	129	1.54%
2022/03/16	1	34.95	0	0.00	35.20	1	128	0.78%
2022/02/23	0	0.00	1	35.65	35.65	-1	114	-0.87%
2022/02/11	0	0.00	1	35.85	35.85	-1	109	-0.91%
2022/02/10	0	0.00	1	36.00	35.95	-1	110	-0.90%
2022/01/24	0	0.00	2	35.55	35.50	-2	108	-1.84%
2022/01/12	0	0.00	1	35.60	35.65	-1	101	-0.98%
2021/12/02	1	35.30	4	35.30	35.20	-3	112	-2.66%
2021/11/18	0	0.00	1	35.50	35.50	-1	115	-0.86%
2021/11/03	2	35.30	0	0.00	35.20	2	128	1.56%
2021/11/01	0	0.00	1	35.15	35.25	-1	127	-0.78%
2021/10/26	0	0.00	1	35.25	35.05	-1	124	-0.80%
2021/10/19	0	0.00	4	34.40	34.50	-4	127	-3.14%
2021/10/04	1	33.75	0	0.00	33.65	1	132	0.75%
2021/10/01	1	33.85	0	0.00	33.85	1	132	0.76%
2021/08/24	0	0.00	3	34.05	33.95	-3	150	-1.99%
2021/08/19	1	35.15	0	0.00	35.15	1	144	0.69%
2021/08/02	3	36.00	0	0.00	36.00	3	198	1.51%
2021/07/14	0	0.00	1	35.85	35.85	-1	284	-0.35%
2021/06/29	3	35.35	0	0.00	35.35	3	324	0.92%
2021/06/17	0	0.00	2	35.05	35.20	-2	363	-0.55%
2021/05/24	0	0.00	5	34.80	34.80	-5	394	-1.27%
2021/05/21	1	34.80	0	0.00	34.85	1	397	0.25%
2021/05/19	5	34.55	0	0.00	34.50	5	397	1.26%
2021/05/18	2	34.60	0	0.00	34.65	2	394	0.51%
2021/05/17	3	34.40	0	0.00	34.10	3	393	0.76%
2021/05/14	1	34.55	0	0.00	34.65	1	383	0.26%
2021/05/12	2	34.68	0	0.00	34.40	2	371	0.54%
2021/05/10	2	36.25	0	0.00	36.25	2	347	0.58%
2021/05/04	3	36.17	1	36.05	35.95	2	337	0.59%
2021/05/03	2	37.10	1	37.15	36.95	1	322	0.31%
2021/04/29	11	37.50	0	0.00	37.50	11	315	3.48%
2021/04/28	0	0.00	4	37.73	37.80	-4	308	-1.30%
2021/04/26	4	36.70	1	36.70	36.70	3	300	1.00%
2021/04/21	3	36.73	0	0.00	37.05	3	279	1.07%
2021/04/19	2	36.65	2	36.90	36.90	0	257	0.00%
2021/04/15	1	35.00	0	0.00	35.15	1	242	0.41%
2021/04/14	2	34.88	0	0.00	34.90	2	236	0.85%
2021/04/13	1	34.90	0	0.00	34.85	1	238	0.42%
2021/04/06	3	34.80	1	34.50	34.85	2	231	0.86%
2021/03/24	4	33.65	0	0.00	33.55	4	203	1.96%
2021/03/02	1	32.80	0	0.00	32.55	1	181	0.55%
2021/02/19	1	32.75	0	0.00	32.75	1	167	0.60%
2021/02/17	0	0.00	2	32.70	32.75	-2	171	-1.17%
2021/01/06	1	32.75	0	0.00	32.75	1	150	0.66%
2020/12/30	2	33.05	0	0.00	33.00	2	133	1.50%
2020/12/17	1	32.90	0	0.00	33.05	1	117	0.85%
2020/12/01	6	33.00	0	0.00	33.00	6	100	5.96%
2020/11/17	1	33.10	0	0.00	33.10	1	77	1.29%
2020/08/24	0	0.00	2	31.90	31.95	-2	117	-1.71%
2020/07/22	0	0.00	2	32.70	32.45	-2	106	-1.88%
2020/05/14	2	31.70	0	0.00	31.75	2	95	2.09%
2020/03/19	2	28.20	0	0.00	27.80	2	102	1.95%
2020/03/13	2	29.58	0	0.00	31.00	2	94	2.11%
2020/01/16	0	0.00	1	33.45	33.50	-1	84	-1.18%
2019/12/19	1	32.40	0	0.00	32.40	1	65	1.53%
2019/07/03	0	0.00	1	32.85	32.85	-1	46	-2.16%
2019/06/03	0	0.00	4	32.70	32.60	-4	51	-7.72%
2019/05/30	0	0.00	1	32.55	32.40	-1	54	-1.84%
2019/05/21	5	32.95	0	0.00	32.85	5	61	8.10%
2019/05/13	1	31.95	0	0.00	31.90	1	55	1.79%
2019/03/08	2	31.60	0	0.00	31.45	2	60	3.29%
2019/01/18	0	29.90	0	0.00	30.00	0	72	0.00%
2018/10/25	1	27.70	0	0.00	27.80	1	75	1.32%
2018/10/24	1	27.85	0	0.00	28.10	1	74	1.35%
2018/08/27	0	0.00	0.1	31.05	30.75	-0.1	74	-0.12%
2018/08/03	1	30.60	0	0.00	30.80	1	79	1.26%
2018/06/29	0	0.00	2	31.90	31.80	-2	73	-2.72%
2018/05/30	0	0.00	3	31.55	31.50	-3	57	-5.25%
2018/05/24	0.1	31.35	0	0.00	31.45	0.1	58	0.16%
2018/04/30	3	31.20	0	0.00	31.25	3	63	4.71%
2018/04/24	0	0.00	1	31.15	31.15	-1	67	-1.49%
2018/04/19	0	0.00	3	31.20	31.35	-3	68	-4.38%
2018/04/03	2	31.20	0	0.00	31.10	2	73	2.74%
2018/03/12	0	31.25	0	0.00	31.25	0	65	0.00%
2018/02/27	0	31.50	0	0.00	31.45	0	72	0.00%