黑松 (1234)-凱基-板橋券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.30
漲跌
▲0.05
漲幅
+0.12%
成交量
144張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	42.20	42.20	-1	173	-0.58%
2024/04/17	1	41.20	0	0.00	41.15	1	169	0.59%
2024/04/15	1	41.60	0	0.00	41.60	1	164	0.61%
2024/04/08	2	41.90	0	0.00	42.05	2	157	1.27%
2024/04/01	0	0.00	5	41.45	41.45	-5	158	-3.15%
2024/03/29	0	0.00	10.3	41.15	41.20	-10.3	158	-6.50%
2024/03/27	5	40.95	0	0.00	41.10	5	156	3.19%
2024/03/22	5	40.75	0	0.00	40.80	5	164	3.04%
2024/03/20	2	40.85	0	0.00	40.65	2	162	1.23%
2024/03/19	2	41.00	0	0.00	40.95	2	160	1.24%
2024/03/13	0.1	40.35	0	0.00	40.55	0.1	143	0.03%
2024/03/04	1	40.05	0	0.00	40.15	1	135	0.74%
2024/02/26	5	40.10	0	0.00	39.95	5	138	3.60%
2024/02/23	3	40.05	0	0.00	40.05	3	136	2.19%
2024/02/21	3	40.05	0	0.00	40.05	3	136	2.19%
2024/02/16	5	39.65	0	0.00	39.70	5	141	3.52%
2024/01/17	2	39.63	0	0.00	39.30	2	139	1.43%
2024/01/12	0	0.00	0	40.20	40.35	0	129	0.00%
2024/01/11	0	0.00	5	40.00	40.40	-5	128	-3.88%
2024/01/09	0	0.00	11	40.30	40.25	-11	130	-8.46%
2024/01/05	0	0.00	2	40.50	40.35	-2	133	-1.49%
2024/01/04	0	0.00	3	40.50	40.55	-3	136	-2.20%
2023/12/29	0	0.00	1	40.55	40.50	-1	134	-0.74%
2023/12/28	1.3	40.13	2	40.25	40.25	-0.8	132	-0.57%
2023/12/27	0	0.00	3	40.15	40.20	-3	132	-2.27%
2023/12/26	0	0.00	2	40.10	40.10	-2	130	-1.53%
2023/12/25	5	40.20	0	0.00	40.10	5	131	3.80%
2023/12/21	0	0.00	3	40.17	40.15	-3	132	-2.26%
2023/12/20	3	40.05	0	0.00	40.05	3	132	2.27%
2023/12/15	0	0.00	2	39.65	39.65	-2	125	-1.60%
2023/11/17	3	39.00	0	0.00	39.15	3	135	2.21%
2023/11/15	2	38.95	0	0.00	38.90	2	141	1.41%
2023/11/02	5	38.40	5	39.50	38.70	0	190	0.00%
2023/10/30	0	0.00	7	38.25	38.35	-7	196	-3.56%
2023/10/25	2	38.20	0	0.00	38.35	2	202	0.99%
2023/09/25	0	0.00	3	38.47	38.30	-3	291	-1.03%
2023/09/22	0	0.00	2	38.40	38.25	-2	330	-0.61%
2023/09/19	1	38.50	1	38.45	38.40	0	363	0.00%
2023/09/18	3	38.50	0	0.00	38.55	3	377	0.80%
2023/09/14	3	38.65	0	0.00	38.65	3	403	0.74%
2023/09/07	2	38.40	0	0.00	38.40	2	421	0.47%
2023/08/28	5	38.95	0	0.00	38.45	5	467	1.07%
2023/08/25	0	0.00	2	38.80	38.65	-2	466	-0.43%
2023/08/18	2	38.60	0	0.00	38.60	2	456	0.44%
2023/08/14	3	38.85	0	0.00	38.60	3	454	0.66%
2023/08/08	0	0.00	42	38.80	39.00	-42	452	-9.28%
2023/08/02	2	39.80	1	39.95	40.00	1	443	0.23%
2023/08/01	0	0.00	0.1	40.00	40.00	-0.1	445	-0.02%
2023/07/31	0	0.00	28.1	40.00	40.05	-28.1	446	-6.28%
2023/07/28	3	40.05	0	0.00	40.05	3	450	0.67%
2023/07/26	46	40.22	2	40.55	40.20	44	451	9.75%
2023/07/25	2	39.85	0	0.00	40.00	2	447	0.45%
2023/07/24	8	39.94	0	0.00	40.00	8	447	1.79%
2023/07/21	21	40.02	0	0.00	40.00	21	446	4.71%
2023/07/18	5	40.05	0	40.10	40.05	5	440	1.13%
2023/07/11	0	0.00	15	39.93	40.15	-15	437	-3.43%
2023/07/10	1	39.60	10	39.67	39.65	-9	432	-2.08%
2023/07/07	8	40.76	0	0.00	40.85	8	426	1.88%
2023/07/06	2	40.80	0	0.00	40.75	2	415	0.48%
2023/07/03	10	40.75	2	40.70	40.90	8	411	1.94%
2023/06/29	7	40.06	0	0.00	40.35	7	361	1.94%
2023/06/27	1	40.55	0	0.00	41.00	1	350	0.29%
2023/06/21	0	0.00	2	41.65	42.25	-2	321	-0.62%
2023/06/20	0	0.00	2	40.40	40.65	-2	306	-0.65%
2023/06/19	4	39.90	0	0.00	39.95	4	298	1.34%
2023/06/12	0	0.00	10	39.27	39.45	-10	285	-3.50%
2023/06/09	0	0.00	2	39.00	38.85	-2	275	-0.72%
2023/06/07	7	38.01	0	0.00	38.15	7	266	2.63%
2023/06/06	3	37.75	0	0.00	37.75	3	262	1.14%
2023/05/22	0	0.00	0.2	37.89	37.70	-0.2	294	-0.07%
2023/05/19	0	0.00	1	37.55	37.75	-1	299	-0.33%
2023/05/17	0	0.00	6	37.47	37.45	-6	297	-2.02%
2023/05/08	0	0.00	0	37.50	37.10	0	314	-0.01%
2023/05/05	0	0.00	0	36.70	36.75	0	310	-0.01%
2023/04/26	0.1	36.15	0	0.00	36.10	0.1	333	0.03%
2023/04/21	0	0.00	0.2	36.10	35.90	-0.2	343	-0.05%
2023/04/20	1	35.95	0	0.00	36.05	1	345	0.29%
2023/04/19	0.1	36.20	0	0.00	36.15	0.1	348	0.03%
2023/03/13	0	0.00	1	35.15	35.30	-1	375	-0.27%
2023/03/10	0	0.00	2	35.25	35.25	-2	370	-0.54%
2023/03/09	0	0.00	0	35.55	35.55	0	370	-0.01%
2023/03/02	0	0.00	1	35.60	35.45	-1	368	-0.27%
2023/02/22	1	34.60	0	0.00	34.60	1	351	0.28%
2023/02/17	0	34.75	0	0.00	34.85	0	342	0.01%
2023/02/16	0	0.00	2	34.30	34.35	-2	336	-0.59%
2023/02/14	2	34.50	0	0.00	34.40	2	333	0.60%
2023/02/10	1	33.65	0	0.00	33.65	1	309	0.32%
2023/02/09	1	33.25	0	0.00	33.25	1	301	0.33%
2023/02/08	3	33.33	0	0.00	33.25	3	299	1.00%
2023/01/03	0	32.75	0	0.00	32.65	0	202	0.01%
2022/10/20	1	32.45	0	0.00	32.50	1	121	0.82%
2022/10/17	0.1	32.80	0	0.00	32.95	0.1	125	0.05%
2022/09/28	3	32.98	0	0.00	33.00	3	138	2.17%
2022/09/27	1	33.10	0	0.00	33.20	1	134	0.74%
2022/09/21	1	33.30	0	0.00	33.30	1	132	0.76%
2022/09/15	1	33.50	0	0.00	33.60	1	128	0.78%
2022/08/16	0	33.95	0	0.00	33.90	0	102	0.02%
2022/08/11	1	33.80	1	33.85	33.75	0	100	0.00%
2022/07/22	5	33.50	0	0.00	33.45	5	121	4.12%
2022/07/12	0	34.20	0	0.00	34.10	0	127	0.02%
2022/06/13	2	34.45	0	0.00	34.40	2	153	1.30%
2022/05/24	5	34.53	0	0.00	34.45	5	169	2.94%
2022/05/19	10	34.41	0	0.00	34.35	10	172	5.80%
2022/05/12	0.1	34.30	0	0.00	33.95	0.1	175	0.03%
2022/05/09	0	0.00	1	34.80	34.50	-1	168	-0.60%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/21	0	35.30	0	0.00	35.20	0	129	0.03%
2022/02/24	0	0.00	1	35.50	35.45	-1	115	-0.87%
2021/12/17	0	35.00	0	0.00	35.00	0	108	0.04%
2021/11/10	0.1	35.30	0	0.00	35.20	0.1	123	0.05%
2021/09/24	0.1	34.40	0	0.00	34.30	0.1	129	0.06%
2021/09/22	0.1	33.93	0	0.00	33.85	0.1	132	0.06%
2021/09/16	0.1	34.50	0	0.00	34.50	0.1	130	0.04%
2021/09/10	0	34.10	0	0.00	34.10	0	137	0.02%
2021/09/08	0.1	34.25	0	0.00	34.00	0.1	139	0.04%
2021/09/06	0.1	34.50	0	0.00	34.30	0.1	142	0.03%
2021/09/02	0.1	34.30	0	0.00	34.25	0.1	143	0.03%
2021/08/25	0.1	34.05	0	0.00	34.10	0.1	150	0.03%
2021/08/24	0.1	34.00	0	0.00	33.95	0.1	150	0.07%
2021/08/23	0	35.10	0	0.00	35.40	0	149	0.02%
2021/08/20	0.1	35.20	0	0.00	35.10	0.1	142	0.03%
2021/08/19	0.1	35.26	0	0.00	35.15	0.1	144	0.06%
2021/08/18	2.1	35.13	0	0.00	35.50	2.1	145	1.41%
2021/08/13	0	35.60	0	0.00	35.55	0	146	0.00%
2021/08/12	0	35.65	0	0.00	35.75	0	145	0.02%
2021/08/10	0.1	35.80	0	0.00	35.85	0.1	151	0.03%
2021/08/06	0.1	36.00	0	0.00	35.95	0.1	161	0.03%
2021/08/02	0.1	36.00	0	0.00	36.00	0.1	198	0.03%
2021/07/27	0.1	35.75	0	0.00	35.90	0.1	216	0.02%
2021/07/23	0	0.00	2	36.20	36.20	-2	229	-0.87%
2021/07/22	0	0.00	2	36.15	36.15	-2	237	-0.84%
2021/07/21	0	0.00	1	35.90	35.95	-1	240	-0.42%
2021/07/08	0	0.00	3	35.70	35.90	-3	304	-0.98%
2021/07/07	3	35.80	0	0.00	35.80	3	308	0.97%
2021/06/09	0	0.00	2	35.03	35.00	-2	376	-0.53%
2021/06/08	1	35.25	0	0.00	35.20	1	378	0.26%
2021/06/04	0	0.00	2	35.30	35.60	-2	382	-0.52%
2021/05/21	0	0.00	1	34.90	34.85	-1	397	-0.25%
2021/05/20	1	34.70	0	0.00	34.55	1	397	0.25%
2021/05/17	1	33.90	1	33.80	34.10	0	393	0.00%
2021/05/14	3	34.62	0	0.00	34.65	3	383	0.78%
2021/05/12	2	34.35	6	34.55	34.40	-4	371	-1.08%
2021/05/11	1	36.05	0	0.00	35.85	1	357	0.28%
2021/05/06	2	36.10	1	36.05	36.10	1	345	0.29%
2021/05/05	0	0.00	1	36.10	36.05	-1	339	-0.29%
2021/05/04	0	0.00	4	36.21	35.95	-4	337	-1.19%
2021/05/03	0	0.00	2	36.98	36.95	-2	322	-0.62%
2021/04/29	7	37.98	2	37.48	37.50	5	315	1.58%
2021/04/28	7	37.43	0	0.00	37.80	7	308	2.27%
2021/04/19	0	0.00	1	36.50	36.90	-1	257	-0.39%
2021/04/14	1	34.95	0	0.00	34.90	1	236	0.42%
2021/03/18	0	0.00	33	33.10	33.05	-33	190	-17.33%
2021/03/03	0	32.95	0	0.00	33.05	0	184	0.00%
2021/02/26	0	0.00	3	33.00	32.95	-3	175	-1.71%
2021/01/07	0	0.00	10	32.90	32.90	-10	151	-6.61%
2021/01/04	3	33.00	0	0.00	33.00	3	141	2.11%
2020/12/31	6	33.03	0	0.00	32.95	6	137	4.36%
2020/12/30	0	0.00	3	33.00	33.00	-3	133	-2.25%
2020/12/24	0	0.00	5	33.00	33.00	-5	123	-4.06%
2020/12/08	3	32.95	0	0.00	33.00	3	108	2.78%
2020/12/07	4	33.03	0	0.00	32.95	4	108	3.68%
2020/12/04	3	33.05	0	0.00	33.00	3	108	2.77%
2020/12/03	0	0.00	3	33.05	33.00	-3	105	-2.85%
2020/12/01	1	33.00	0	0.00	33.00	1	100	0.99%
2020/11/30	7	33.06	0	0.00	33.00	7	98	7.13%
2020/11/16	0	0.00	1	33.10	33.10	-1	77	-1.29%
2020/11/05	0	32.80	0	0.00	32.80	0	77	0.01%
2020/08/13	0	0.00	2	31.90	31.90	-2	108	-1.85%
2020/08/06	1	31.95	0	0.00	31.70	1	105	0.95%
2020/08/03	2	31.35	0	0.00	31.70	2	105	1.90%
2020/06/22	0	0.00	2	33.10	33.00	-2	85	-2.33%
2020/06/11	2	32.88	0	0.00	32.80	2	92	2.16%
2020/04/29	0	0.00	0.8	32.00	32.30	-0.8	92	-0.81%
2019/06/13	0	0.00	0	32.30	32.45	0	47	-0.03%
2019/05/21	36	32.74	0	0.00	32.85	36	61	58.32%
2019/05/16	0	0.00	0.2	32.10	32.15	-0.2	57	-0.40%
2019/05/14	0	0.00	0.1	31.85	31.95	-0.1	55	-0.10%
2019/05/07	0	0.00	0.4	31.70	31.70	-0.4	57	-0.65%
2019/04/12	0	0.00	3	31.90	31.85	-3	61	-4.88%
2019/04/10	0	0.00	0.1	31.95	31.90	-0.1	60	-0.15%
2018/10/29	0	0.00	3	27.95	27.90	-3	77	-3.87%
2018/08/29	0	0.00	1	30.80	30.75	-1	63	-1.58%
2018/08/16	1	30.65	1	30.75	30.75	0	74	0.00%
2018/08/15	1	30.75	1	30.65	30.65	0	75	0.00%
2018/08/07	1	30.90	0	0.00	30.85	1	78	1.27%
2018/07/24	1	31.60	0	0.00	31.70	1	76	1.30%
2018/06/28	0	0.00	1	31.95	31.90	-1	73	-1.36%
2018/06/04	3	31.55	0	0.00	31.65	3	56	5.30%
2018/05/21	0	0.00	3	31.55	31.55	-3	57	-5.19%
2018/02/06	1	30.50	0	0.00	30.70	1	69	1.45%
2018/01/22	0	0.00	0.1	31.55	31.25	-0.1	70	-0.08%