黑松 (1234)-凱基-松山券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
85張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	42.90	0	0.00	43.00	1	184	0.54%
2024/04/24	0	0.00	1	42.00	42.00	-1	168	-0.59%
2024/04/18	2	41.30	0	0.00	41.25	2	170	1.17%
2024/04/09	0	0.00	1	42.10	42.05	-1	158	-0.63%
2024/04/01	0	0.00	0.1	41.45	41.45	-0.1	158	-0.04%
2024/03/11	0	0.00	2	40.00	40.15	-2	139	-1.43%
2024/03/08	5	40.01	1	40.00	40.00	4	139	2.86%
2024/02/23	1	40.10	0	0.00	40.05	1	136	0.73%
2024/02/20	2	40.20	0	0.00	40.15	2	139	1.43%
2024/01/29	1	40.00	0	0.00	40.05	1	137	0.73%
2024/01/26	0	0.00	0	39.95	40.00	0	137	0.00%
2024/01/17	1	39.90	0	0.00	39.30	1	139	0.71%
2023/12/28	0	0.00	3	40.20	40.25	-3	132	-2.27%
2023/12/01	0	0.00	0	39.35	39.30	0	132	0.00%
2023/11/27	1	39.00	0	0.00	39.05	1	130	0.77%
2023/11/14	1	38.80	0	0.00	38.85	1	140	0.71%
2023/11/06	0	0.00	0	38.65	38.70	0	173	0.00%
2023/08/21	0	0.00	0.3	38.50	38.25	-0.3	457	-0.07%
2023/08/11	0	0.00	6	39.10	39.80	-6	449	-1.34%
2023/08/09	0	0.00	1	38.80	39.10	-1	453	-0.22%
2023/08/08	1	38.75	0	0.00	39.00	1	452	0.22%
2023/08/07	0	0.00	9	39.65	39.65	-9	443	-2.03%
2023/07/26	0	0.00	2	40.25	40.20	-2	451	-0.44%
2023/07/25	1	40.10	0	0.00	40.00	1	447	0.22%
2023/07/10	0.1	39.60	0	0.00	39.65	0.1	432	0.02%
2023/06/30	3	41.40	14	41.58	41.25	-11	398	-2.76%
2023/06/27	2	41.43	11	40.93	41.00	-9	350	-2.57%
2023/06/26	10	42.05	1	41.85	41.95	9	330	2.72%
2023/06/21	1	41.35	1	41.45	42.25	0	321	0.00%
2023/06/20	5	40.26	3	40.25	40.65	2	306	0.65%
2023/06/15	10	39.40	0	0.00	39.55	10	293	3.41%
2023/06/13	7	39.40	4	39.40	39.70	3	291	1.03%
2023/06/12	7	39.41	0	0.00	39.45	7	285	2.45%
2023/06/09	0	0.00	1	38.90	38.85	-1	275	-0.36%
2023/06/08	1	38.20	1	38.10	38.25	0	268	0.00%
2023/06/01	7	37.43	0	0.00	37.45	7	268	2.60%
2023/05/26	0.2	37.31	0	0.00	37.15	0.2	290	0.05%
2023/05/22	1	37.90	0	0.00	37.70	1	294	0.34%
2023/05/19	0.1	37.50	0	0.00	37.75	0.1	299	0.02%
2023/05/12	0	0.00	1	36.75	36.75	-1	317	-0.31%
2023/05/11	0	0.00	1	36.75	36.80	-1	314	-0.32%
2023/05/09	0	0.00	0.6	37.15	37.10	-0.6	314	-0.19%
2023/05/08	4	37.20	0	0.00	37.10	4	314	1.27%
2023/04/25	0	0.00	1	36.20	36.00	-1	340	-0.29%
2023/04/24	0	0.00	3	36.20	36.15	-3	338	-0.89%
2023/04/17	1	36.35	0	0.00	36.30	1	353	0.28%
2023/04/14	1	36.15	0	0.00	36.20	1	357	0.28%
2023/04/13	2	36.10	0	0.00	36.05	2	360	0.55%
2023/04/12	1	36.05	0	0.00	36.10	1	361	0.28%
2023/04/11	3	36.08	0	0.00	36.25	3	360	0.83%
2023/03/28	1	35.90	0	0.00	35.90	1	358	0.28%
2023/03/23	1	35.70	0	0.00	35.75	1	371	0.27%
2023/03/20	0	0.00	2	35.45	35.55	-2	374	-0.53%
2023/03/13	0	0.00	2	35.30	35.30	-2	375	-0.53%
2023/03/10	0	0.00	1.8	35.34	35.25	-1.8	370	-0.47%
2023/03/09	0	0.00	1	35.60	35.55	-1	370	-0.27%
2023/03/02	0	0.00	0.1	35.20	35.45	-0.1	368	-0.04%
2023/03/01	1	35.05	1	34.90	35.10	0	360	0.00%
2023/02/15	1	34.25	0	0.00	34.15	1	337	0.30%
2023/02/14	5	34.48	0.5	34.20	34.40	4.6	333	1.36%
2022/12/23	1	32.75	0	0.00	32.70	1	182	0.55%
2022/12/14	2	33.00	0	0.00	33.00	2	157	1.27%
2022/08/22	0	0.00	2	33.70	33.85	-2	105	-1.90%
2022/08/11	2	33.75	0	0.00	33.75	2	100	1.99%
2022/08/02	0	0.00	2	33.50	33.50	-2	111	-1.80%
2022/07/22	0	0.00	1	33.45	33.45	-1	121	-0.82%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/07/20	2	34.55	0	0.00	34.50	2	112	1.78%
2022/07/01	0	0.00	2	34.55	34.55	-2	143	-1.39%
2022/06/30	1	34.60	0	0.00	34.80	1	144	0.69%
2022/05/12	1.2	34.00	0	0.00	33.95	1.2	175	0.68%
2022/05/09	0	0.00	1	34.50	34.50	-1	168	-0.60%
2022/04/25	0.3	35.60	0	0.00	35.40	0.3	169	0.15%
2022/04/19	1	35.70	0	0.00	35.70	1	161	0.62%
2022/04/15	3	35.98	0	0.00	36.45	3	151	1.99%
2022/04/11	2	35.45	0	0.00	35.40	2	131	1.52%
2022/03/29	0	0.00	1	35.30	35.35	-1	131	-0.76%
2022/03/25	1	35.40	0	0.00	35.50	1	132	0.75%
2022/02/24	1	35.55	0	0.00	35.45	1	115	0.87%
2021/12/29	0	0.00	0.4	35.50	35.70	-0.4	103	-0.40%
2021/12/22	0	0.00	0.3	35.45	35.40	-0.3	110	-0.26%
2021/11/23	1	35.30	0	0.00	35.30	1	111	0.90%
2021/11/16	1	35.30	0	0.00	35.35	1	120	0.83%
2021/11/15	1	35.20	0	0.00	35.30	1	121	0.82%
2021/10/27	0	0.00	0	35.25	34.80	0	124	0.00%
2021/10/21	0	0.00	0.4	34.85	34.45	-0.4	124	-0.33%
2021/10/06	0.7	34.20	0	0.00	33.55	0.7	131	0.53%
2021/09/13	0	0.00	0	34.85	34.20	0	134	-0.02%
2021/07/13	0	0.00	26	36.05	36.00	-26	297	-8.75%
2021/06/28	0	0.00	4	35.40	35.45	-4	329	-1.22%
2021/06/23	0.1	35.30	0	0.00	35.30	0.1	348	0.02%
2021/06/08	0.1	35.40	0	0.00	35.20	0.1	378	0.02%
2021/06/04	0	0.00	1	35.35	35.60	-1	382	-0.26%
2021/06/03	5	35.00	0	0.00	35.25	5	383	1.30%
2021/06/01	5	35.00	0	0.00	35.00	5	382	1.31%
2021/05/28	0	0.00	1	35.05	35.05	-1	387	-0.26%
2021/05/24	0.1	36.15	1	34.90	34.80	-0.9	394	-0.23%
2021/05/12	0	0.00	30	35.38	34.40	-30	371	-8.07%
2021/04/29	1	37.55	0	0.00	37.50	1	315	0.32%
2021/04/27	1	36.90	0	0.00	37.05	1	304	0.33%
2021/04/22	0.1	36.90	0	0.00	37.05	0.1	292	0.03%
2021/04/12	0.1	34.75	1	34.90	34.85	-0.9	235	-0.39%
2021/03/25	26	34.00	0	0.00	34.00	26	209	12.40%
2021/03/15	1	32.95	0	0.00	33.00	1	188	0.53%
2021/03/09	0	33.10	0	0.00	33.05	0	179	0.00%
2021/03/08	0	33.10	0	0.00	33.00	0	179	0.00%
2021/02/22	0	0.00	2	32.90	32.95	-2	167	-1.19%
2021/02/17	0	0.00	3	32.75	32.75	-3	171	-1.75%
2021/02/01	5	32.20	0	0.00	32.20	5	170	2.93%
2020/12/29	0	0.00	0.1	33.00	33.00	-0.1	131	-0.10%
2020/12/25	5	33.00	0	0.00	33.00	5	124	4.03%
2020/12/03	0	0.00	0.8	32.65	33.00	-0.8	105	-0.71%
2020/10/19	0	0.00	0.8	33.10	33.35	-0.8	88	-0.84%
2020/10/14	0	0.00	10	33.10	33.10	-10	89	-11.21%
2020/08/24	0	0.00	1	31.95	31.95	-1	117	-0.85%
2020/08/21	1	32.00	0	0.00	32.05	1	117	0.85%
2020/08/17	0	0.00	1	32.40	32.50	-1	112	-0.89%
2020/08/14	1	31.90	0	0.00	32.05	1	110	0.90%
2020/08/13	0	0.00	1	31.85	31.90	-1	108	-0.92%
2020/08/11	1	31.85	0	0.00	31.85	1	106	0.94%
2020/07/07	0	0.00	1	33.95	34.10	-1	89	-1.11%
2020/06/23	1	33.20	0	0.00	33.00	1	85	1.17%
2020/06/11	2	32.85	0.4	32.80	32.80	1.6	92	1.69%
2020/06/09	0	0.00	0.1	32.95	32.95	-0.1	96	-0.06%
2020/02/27	1	32.50	0	0.00	32.50	1	83	1.20%
2020/02/18	1	32.80	0	0.00	32.85	1	92	1.08%
2020/02/14	1	32.90	0	0.00	32.90	1	92	1.08%
2020/02/07	5	32.78	0	0.00	32.75	5	91	5.48%
2019/12/05	0	0.00	11	32.55	32.55	-11	64	-17.02%
2019/12/04	0	0.00	10	32.30	32.40	-10	64	-15.42%
2019/10/07	0	0.00	1	31.25	31.25	-1	67	-1.48%
2019/06/28	0	0.00	2	33.00	32.85	-2	46	-4.28%
2019/06/17	2	32.65	0	0.00	32.70	2	46	4.26%
2019/02/21	0	0.00	1	30.90	30.95	-1	49	-2.02%
2018/08/29	0	30.80	0	0.00	30.75	0	63	0.00%
2018/08/20	0	0.00	3	30.90	30.75	-3	74	-4.03%
2018/07/27	0	0.00	0	30.70	30.70	0	78	0.00%
2018/07/12	0	0.00	5	31.47	31.70	-5	73	-6.84%
2018/06/29	0	0.00	5	31.90	31.80	-5	73	-6.80%
2018/06/19	2	31.90	0	0.00	31.90	2	75	2.64%
2018/05/28	3	31.55	0	0.00	31.65	3	57	5.20%
2018/05/17	5	31.30	0	0.00	31.35	5	57	8.65%
2018/01/30	1	31.50	0	0.00	31.40	1	70	1.42%
2018/01/25	0	0.00	0.8	31.30	31.40	-0.8	70	-1.06%
2018/01/11	0	0.00	1	31.65	31.55	-1	67	-1.48%
2018/01/05	2	31.20	0	0.00	31.50	2	65	3.05%