黑松 (1234)-凱基-嘉義券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.30
漲跌
▲0.05
漲幅
+0.12%
成交量
144張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	43.30	43.30	-1	184	-0.54%
2024/05/17	0	0.00	1	43.40	43.25	-1	183	-0.54%
2024/05/16	1	43.30	0.2	43.50	43.45	0.8	184	0.43%
2024/05/14	0	0.00	3	43.03	43.05	-3	185	-1.62%
2024/05/09	0.1	43.10	0	0.00	43.00	0.1	184	0.05%
2024/05/07	0.1	43.30	0	0.00	42.85	0.1	180	0.06%
2024/05/02	0.1	42.25	0	0.00	42.20	0.1	173	0.03%
2024/04/29	0.1	42.00	0	0.00	42.20	0.1	171	0.06%
2024/04/16	0.1	41.15	0	0.00	41.10	0.1	168	0.05%
2024/03/19	1	41.00	0	0.00	40.95	1	160	0.62%
2024/03/15	1	40.80	0	0.00	40.85	1	157	0.64%
2024/03/11	3	40.00	0	0.00	40.15	3	139	2.15%
2024/03/04	0	40.00	0	0.00	40.15	0	135	0.00%
2024/03/01	5	39.91	0	0.00	39.90	5	136	3.68%
2024/02/29	1	40.05	0	0.00	39.95	1	139	0.72%
2024/02/22	0	40.25	0	0.00	40.10	0	137	0.00%
2024/02/21	1	40.10	0	0.00	40.05	1	136	0.73%
2024/02/16	1	39.75	0	0.00	39.70	1	141	0.71%
2024/02/01	0	40.05	0	0.00	39.80	0	138	0.00%
2024/01/25	0	40.00	0	0.00	39.90	0	139	0.00%
2024/01/24	0	39.95	0	0.00	39.75	0	140	0.00%
2024/01/17	1	39.80	0	0.00	39.30	1	139	0.72%
2024/01/16	0	40.25	0	0.00	40.00	0	134	0.00%
2024/01/15	0	40.55	0	0.00	40.25	0	129	0.00%
2024/01/08	1	40.30	0	0.00	40.35	1	132	0.75%
2024/01/02	2	40.50	0	0.00	40.50	2	135	1.48%
2023/12/26	0	0.00	1	40.05	40.10	-1	130	-0.76%
2023/12/25	2	40.05	0	0.00	40.10	2	131	1.52%
2023/12/21	0	40.15	0	0.00	40.15	0	132	0.00%
2023/12/13	0	0.00	1	39.35	39.30	-1	124	-0.80%
2023/12/11	0	39.60	0	0.00	39.45	0	126	0.00%
2023/11/20	2	39.10	0	0.00	39.15	2	134	1.49%
2023/09/01	0	38.80	0	0.00	38.70	0	462	0.00%
2023/08/25	0	38.30	0	0.00	38.65	0	466	0.00%
2023/08/21	0	0.00	0.1	38.60	38.25	-0.1	457	-0.02%
2023/07/21	0.1	40.05	0	0.00	40.00	0.1	446	0.02%
2023/07/10	2	39.58	2	39.65	39.65	0	432	0.00%
2023/07/04	0	0.00	0.1	40.90	40.75	-0.1	413	-0.01%
2023/07/03	0	0.00	1	40.65	40.90	-1	411	-0.24%
2023/06/30	6	41.78	6	42.05	41.25	0	398	0.00%
2023/06/26	0	0.00	1	41.55	41.95	-1	330	-0.30%
2023/06/21	1	42.25	0	0.00	42.25	1	321	0.31%
2023/06/20	0	40.20	0.3	40.30	40.65	-0.2	306	-0.07%
2023/06/19	1	39.80	0	0.00	39.95	1	298	0.33%
2023/06/16	0	0.00	1	39.60	39.55	-1	294	-0.34%
2023/06/13	0	39.35	0	0.00	39.70	0	291	0.01%
2023/06/12	1.3	39.47	0	0.00	39.45	1.3	285	0.44%
2023/06/09	0	0.00	0.1	38.90	38.85	-0.1	275	-0.04%
2023/06/08	0.1	38.15	0	0.00	38.25	0.1	268	0.04%
2023/05/17	0	0.00	0.1	37.45	37.45	-0.1	297	-0.03%
2023/05/10	0	0.00	1	36.90	37.00	-1	313	-0.32%
2023/05/08	1	37.35	0	0.00	37.10	1	314	0.32%
2023/05/02	0	0.00	0	36.50	36.40	0	315	0.00%
2023/04/24	0.1	36.70	0	0.00	36.15	0.1	338	0.03%
2023/04/20	0	0.00	1	36.20	36.05	-1	345	-0.29%
2023/04/06	0	35.95	0	0.00	35.80	0	359	0.00%
2023/03/29	0	35.90	0	0.00	35.80	0	356	0.00%
2023/02/23	0	0.00	1	34.85	34.85	-1	353	-0.28%
2023/01/04	0	0.00	1	32.75	32.75	-1	209	-0.48%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/01	1	32.95	0	0.00	32.95	1	142	0.70%
2022/11/29	1	32.85	0	0.00	32.95	1	133	0.75%
2022/11/10	0	0.00	1	33.05	33.15	-1	117	-0.85%
2022/10/27	0	0.00	1	32.85	32.90	-1	121	-0.82%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/10/14	1	32.80	0	33.05	32.95	1	130	0.76%
2022/09/30	0	33.35	0	0.00	33.15	0	134	0.02%
2022/09/14	0	0.00	1	33.55	33.50	-1	126	-0.79%
2022/07/13	0	0.00	1	34.75	34.70	-1	120	-0.83%
2022/07/12	1	34.05	0	0.00	34.10	1	127	0.79%
2022/07/07	0	0.00	1	34.70	34.40	-1	145	-0.69%
2022/07/06	1	34.10	0	0.00	34.10	1	143	0.70%
2022/06/24	0	0.00	1	34.85	34.80	-1	147	-0.68%
2022/05/16	0	0.00	3	34.50	34.45	-3	177	-1.69%
2022/05/13	0	0.00	2	34.38	34.65	-2	176	-1.13%
2022/05/12	2	34.00	0	0.00	33.95	2	175	1.14%
2022/05/10	1	34.30	1	34.95	34.90	0	168	0.00%
2022/05/09	1	34.95	0	0.00	34.50	1	168	0.60%
2022/05/04	0	0.00	1	35.80	35.30	-1	161	-0.62%
2022/04/28	1	35.10	0	0.00	35.40	1	159	0.63%
2022/04/27	0	35.40	0	0.00	35.20	0	157	0.00%
2022/04/22	1	36.10	0	36.10	35.80	1	167	0.58%
2022/04/18	1	35.75	0	0.00	35.75	1	158	0.63%
2022/04/15	2	36.33	0	0.00	36.45	2	151	1.32%
2022/03/08	0	0.00	0.1	35.10	35.05	-0.1	122	-0.05%
2022/01/21	0	37.55	0	0.00	35.50	0	108	0.00%
2022/01/20	1	35.75	0	0.00	35.60	1	111	0.90%
2022/01/19	0	0.00	10	35.70	35.70	-10	112	-8.90%
2022/01/18	0	0.00	1	36.00	36.10	-1	112	-0.89%
2022/01/17	0	35.55	0	0.00	35.40	0	103	0.00%
2022/01/13	0	0.00	0.9	35.65	35.65	-0.9	101	-0.84%
2022/01/03	0	35.80	0	0.00	35.80	0	105	0.00%
2021/12/30	0	35.80	0	0.00	35.70	0	103	0.00%
2021/12/23	0	0.00	1	35.35	35.35	-1	107	-0.93%
2021/12/22	10	35.45	0	0.00	35.40	10	110	9.07%
2021/12/03	1	35.35	0	0.00	35.30	1	113	0.88%
2021/12/01	1	34.75	0	0.00	35.20	1	111	0.90%
2021/11/24	0	0.00	1	35.25	35.30	-1	110	-0.90%
2021/11/23	0	35.35	0	0.00	35.30	0	111	0.03%
2021/11/22	0.1	35.00	1	35.45	35.40	-0.9	111	-0.84%
2021/11/04	0	0.00	0.2	35.20	35.35	-0.2	127	-0.12%
2021/11/03	0	0.00	0.1	35.30	35.20	-0.1	128	-0.08%
2021/10/29	0.1	35.10	0	0.00	35.00	0.1	126	0.12%
2021/10/26	0	0.00	0.1	34.80	35.05	-0.1	124	-0.11%
2021/10/19	0	34.35	0	0.00	34.50	0	127	0.03%
2021/10/12	1	33.80	0	0.00	34.05	1	126	0.79%
2021/08/31	0.1	34.60	0	0.00	34.60	0.1	144	0.03%
2021/08/04	0.1	36.80	0	0.00	36.00	0.1	185	0.03%
2021/07/15	0	36.00	0	0.00	36.00	0	272	0.01%
2021/05/12	1	34.05	0	0.00	34.40	1	371	0.27%
2021/05/11	0	0.00	3	36.05	35.85	-3	357	-0.84%
2021/05/10	0	36.15	0	0.00	36.25	0	347	0.01%
2021/04/29	1	37.35	0	37.80	37.50	1	315	0.31%
2021/04/28	0	0.00	1	37.65	37.80	-1	308	-0.32%
2021/04/23	1	36.75	0	0.00	36.70	1	294	0.34%
2021/04/22	0	0.00	2	37.20	37.05	-2	292	-0.68%
2021/04/19	1	36.55	0.1	36.30	36.90	1	257	0.37%
2021/04/16	0	0.00	1	35.40	35.50	-1	243	-0.41%
2021/04/15	0	0.00	0	35.20	35.15	0	242	-0.02%
2021/04/14	2	34.90	1	34.90	34.90	1	236	0.42%
2021/04/13	0	34.85	0	0.00	34.85	0	238	0.00%
2021/04/09	0	0.00	2	34.85	34.80	-2	232	-0.86%
2021/04/08	0	0.00	3	34.75	34.75	-3	233	-1.28%
2021/04/07	3	34.85	0	0.00	34.70	3	232	1.29%
2021/04/01	1	34.30	0	0.00	34.50	1	232	0.43%
2021/03/30	1	34.50	0.1	34.40	34.50	0.9	224	0.42%
2021/03/26	1	33.95	5	34.00	34.10	-4	214	-1.87%
2021/03/25	0	0.00	0.2	33.55	34.00	-0.2	209	-0.11%
2021/03/24	0	0.00	0.4	33.25	33.55	-0.4	203	-0.19%
2021/02/19	3	32.60	0	0.00	32.75	3	167	1.79%
2021/02/03	1	32.15	0	0.00	32.25	1	170	0.59%
2020/11/30	0	0.00	0.2	32.65	33.00	-0.2	98	-0.17%
2020/11/12	0	0.00	1	33.00	33.00	-1	73	-1.35%
2020/11/06	1	32.80	0	0.00	32.75	1	76	1.30%
2020/11/02	1	32.60	0	0.00	32.55	1	80	1.25%
2020/10/27	4	32.80	0	0.00	32.90	4	83	4.81%
2020/09/22	0	0.00	0	32.45	32.70	0	111	-0.04%
2020/09/16	0	0.00	0.2	32.90	32.70	-0.2	111	-0.14%
2020/08/19	0	0.00	1	32.70	32.60	-1	114	-0.87%
2020/07/15	1	34.15	0	0.00	34.10	1	100	0.99%
2020/07/14	0.2	33.90	0	0.00	34.10	0.2	95	0.21%
2020/06/03	0	0.00	0.2	32.85	33.10	-0.2	100	-0.20%
2020/05/22	0.2	32.05	0	0.00	31.75	0.2	93	0.21%
2020/04/10	0	0.00	1	31.00	30.85	-1	93	-1.07%
2020/04/09	1	30.00	0	0.00	30.55	1	93	1.07%
2020/02/26	0	0.00	0.3	32.40	32.60	-0.3	83	-0.36%
2020/02/21	0.1	32.85	0	0.00	32.85	0.1	87	0.17%
2020/01/30	0	0.00	1	32.85	32.80	-1	88	-1.13%
2019/11/06	0	0.00	2	31.70	31.75	-2	53	-3.71%
2019/11/01	0	0.00	3	31.67	31.70	-3	53	-5.62%
2019/10/22	0	0.00	1	32.30	32.05	-1	62	-1.59%
2019/10/07	0	0.00	0	31.20	31.25	0	67	0.00%
2019/10/01	1	31.50	0	0.00	31.35	1	67	1.47%
2019/09/24	0	31.55	0	0.00	31.40	0	67	0.05%
2019/09/23	1	31.65	0	0.00	31.40	1	67	1.49%
2019/09/16	1	31.70	0	0.00	31.75	1	66	1.50%
2019/08/15	0.1	31.75	0	0.00	31.75	0.1	60	0.18%
2019/07/29	0	0.00	2	31.80	31.80	-2	64	-3.12%
2019/07/24	3	33.20	1	33.30	33.30	2	60	3.29%
2019/07/23	2	33.15	0	0.00	33.10	2	55	3.57%
2019/07/11	0	33.00	0	0.00	33.00	0	47	0.06%
2019/06/11	0.1	32.45	0	0.00	32.65	0.1	48	0.11%
2019/05/17	0	31.90	1	32.15	32.10	-1	57	-1.67%
2019/03/07	0	0.00	1	31.30	31.35	-1	59	-1.67%
2019/02/27	0	31.20	0	0.00	31.20	0	56	0.00%
2019/02/25	0	31.10	0	0.00	31.10	0	53	0.00%
2019/01/23	0	0.00	0.1	29.95	30.00	-0.1	66	-0.15%
2019/01/07	1	30.00	0	0.00	30.00	1	88	1.13%
2018/12/26	1	29.80	0	0.00	29.85	1	96	1.03%
2018/12/24	0.1	30.00	0	0.00	29.95	0.1	97	0.06%
2018/12/07	0	28.85	0	0.00	29.00	0	97	0.02%
2018/12/04	0	30.80	0	0.00	29.15	0	100	0.02%
2018/10/11	2	30.30	0	0.00	30.30	2	62	3.18%
2018/06/04	0	0.00	15	31.55	31.65	-15	56	-26.48%
2018/04/24	0	0.00	1	31.00	31.15	-1	67	-1.49%
2018/04/12	0	31.30	0	0.00	31.30	0	72	0.00%
2018/04/11	1	31.35	0	0.00	31.20	1	73	1.36%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.01%
2018/03/05	1	31.00	0	0.00	31.05	1	69	1.43%
2018/02/05	0	0.00	3	31.20	31.30	-3	64	-4.62%