黑松 (1234)-富邦-新竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
123張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	43.10	43.15	-1	184	-0.54%
2024/05/13	1	42.95	0	0.00	43.05	1	185	0.54%
2024/05/10	0.1	42.75	0	0.00	43.00	0.1	184	0.05%
2024/05/03	0	0.00	1	42.20	42.20	-1	175	-0.57%
2024/04/29	0.1	41.95	2	42.20	42.20	-1.9	171	-1.11%
2024/04/24	0	0.00	7	41.94	42.00	-7	168	-4.15%
2024/04/23	1	41.70	4	41.76	41.80	-3	171	-1.75%
2024/04/22	0	0.00	3	41.48	41.45	-3	175	-1.71%
2024/04/19	29.1	41.06	5	41.20	41.15	24.1	176	13.62%
2024/04/18	7	41.15	0	0.00	41.25	7	170	4.11%
2024/04/08	0	0.00	1	42.00	42.05	-1	157	-0.63%
2024/03/25	1	40.80	0	0.00	40.85	1	156	0.64%
2024/03/19	1	41.35	0	0.00	40.95	1	160	0.62%
2024/03/18	0	0.00	1	40.90	41.10	-1	158	-0.63%
2024/03/11	3	40.05	0	0.00	40.15	3	139	2.15%
2024/03/08	0	0.00	3	39.97	40.00	-3	139	-2.15%
2024/03/06	0	0.00	4	40.15	40.05	-4	137	-2.91%
2024/03/05	0	0.00	1	40.20	40.15	-1	136	-0.73%
2024/03/04	0	0.00	2	40.05	40.15	-2	135	-1.48%
2024/02/26	1	40.00	0	0.00	39.95	1	138	0.72%
2024/02/22	0	0.00	2	40.10	40.10	-2	137	-1.46%
2024/01/22	2	39.75	0	0.00	39.80	2	142	1.41%
2024/01/18	1	39.45	0	0.00	39.45	1	140	0.71%
2024/01/17	1	39.50	0	0.00	39.30	1	139	0.71%
2024/01/16	10	40.10	0	0.00	40.00	10	134	7.45%
2024/01/15	0	0.00	0.1	40.40	40.25	-0.1	129	-0.08%
2024/01/12	0	0.00	6	40.35	40.35	-6	129	-4.64%
2024/01/10	0	0.00	3	40.05	40.10	-3	128	-2.33%
2024/01/05	0	0.00	5	40.39	40.35	-5	133	-3.73%
2023/12/29	4	40.30	0	0.00	40.50	4	134	2.97%
2023/12/19	0	0.00	1	40.55	40.50	-1	129	-0.77%
2023/12/08	1	39.60	0	0.00	39.60	1	127	0.79%
2023/12/04	0	0.00	0	39.40	39.65	0	133	0.00%
2023/11/27	0	0.00	0.1	39.20	39.05	-0.1	130	-0.08%
2023/11/24	0	0.00	0	39.05	39.00	0	125	-0.01%
2023/11/22	1	39.05	0	0.00	39.00	1	126	0.79%
2023/11/17	5	39.05	1	39.05	39.15	4	135	2.95%
2023/11/14	1	38.80	0	0.00	38.85	1	140	0.71%
2023/11/09	1	38.65	0	0.00	38.70	1	157	0.64%
2023/11/06	0	0.00	0	38.70	38.70	0	173	-0.02%
2023/11/01	0	0.00	0	38.35	38.25	0	192	-0.02%
2023/10/16	0	0.00	0	38.80	38.60	0	228	-0.01%
2023/10/12	0	0.00	0	40.00	38.50	0	231	-0.01%
2023/09/28	1	38.15	0	38.35	38.30	1	270	0.36%
2023/09/27	0	0.00	0	38.40	38.25	0	273	-0.01%
2023/09/26	0	0.00	0	38.45	38.30	0	278	-0.01%
2023/09/25	0	0.00	1	38.45	38.30	-1	291	-0.35%
2023/09/22	0	0.00	0	38.40	38.25	0	330	-0.01%
2023/09/12	0	0.00	0	38.70	38.60	0	409	-0.01%
2023/09/11	1	38.50	0	0.00	38.50	1	413	0.24%
2023/09/07	1	38.45	0	0.00	38.40	1	421	0.24%
2023/09/01	1	38.75	0	0.00	38.70	1	462	0.22%
2023/08/31	0	0.00	0	38.80	38.65	0	462	-0.01%
2023/08/30	0	0.00	0	38.60	38.55	0	463	-0.01%
2023/08/28	1	38.60	0	0.00	38.45	1	467	0.21%
2023/08/25	5	38.70	1	38.75	38.65	4	466	0.86%
2023/08/24	0	0.00	0	38.05	37.90	0	457	0.00%
2023/08/22	5	37.70	0	0.00	37.70	5	462	1.08%
2023/08/21	4	38.58	9	38.39	38.25	-5	457	-1.09%
2023/08/18	5	38.82	0	0.00	38.60	5	456	1.10%
2023/08/17	5	38.65	0	0.00	38.80	5	458	1.09%
2023/08/16	0	0.00	1	38.55	38.80	-1	461	-0.22%
2023/08/15	0.1	39.00	0	38.90	38.70	0.1	459	0.01%
2023/08/09	0	0.00	0	39.15	39.10	0	453	-0.01%
2023/08/08	0	39.05	0	0.00	39.00	0	452	0.01%
2023/08/07	1	39.70	0.1	39.85	39.65	0.9	443	0.20%
2023/08/04	0	0.00	1	39.90	39.85	-1	441	-0.23%
2023/08/02	0	0.00	5	40.00	40.00	-5	443	-1.13%
2023/08/01	0	0.00	1	40.00	40.00	-1	445	-0.22%
2023/07/31	0	0.00	1	40.05	40.05	-1	446	-0.22%
2023/07/28	0.1	40.10	0	0.00	40.05	0.1	450	0.03%
2023/07/21	0	0.00	0	40.00	40.00	0	446	-0.01%
2023/07/20	0	0.00	0	39.70	39.80	0	451	-0.01%
2023/07/19	1	39.45	0	0.00	39.60	1	451	0.23%
2023/07/17	0	0.00	1	40.20	40.30	-1	440	-0.23%
2023/07/14	0	0.00	1.3	39.95	40.05	-1.3	438	-0.30%
2023/07/13	0	0.00	1	39.85	39.85	-1	438	-0.23%
2023/07/11	1.1	39.91	0	40.30	40.15	1.1	437	0.24%
2023/07/10	1	39.35	3	39.53	39.65	-2	432	-0.46%
2023/07/07	0	0.00	56	40.85	40.85	-56	426	-13.14%
2023/07/06	0	0.00	40	40.75	40.75	-40	415	-9.63%
2023/07/05	3	40.90	16.1	40.86	40.85	-13.1	415	-3.14%
2023/07/04	0	0.00	1.5	40.77	40.75	-1.5	413	-0.36%
2023/07/03	5.1	40.60	0	0.00	40.90	5.1	411	1.25%
2023/06/30	4.7	41.82	136	41.98	41.25	-131.3	398	-32.95%	大賣/鉅額交易
2023/06/29	2	40.53	1	40.20	40.35	1	361	0.28%
2023/06/28	33	40.65	0	0.00	40.60	33	357	9.24%
2023/06/27	2	41.13	3	40.82	41.00	-1	350	-0.29%
2023/06/26	0	0.00	6	42.02	41.95	-6	330	-1.82%
2023/06/21	6	41.43	33	41.79	42.25	-27	321	-8.39%
2023/06/20	0	0.00	12	40.66	40.65	-12	306	-3.92%
2023/06/14	1	39.45	0	0.00	39.60	1	289	0.35%
2023/06/13	2	39.35	1	39.35	39.70	1	291	0.34%
2023/06/12	2	39.35	0	0.00	39.45	2	285	0.70%
2023/06/09	0	0.00	1.1	38.69	38.85	-1.1	275	-0.41%
2023/06/01	1	37.45	1	37.45	37.45	0	268	0.00%
2023/05/29	0	0.00	1	37.40	37.30	-1	289	-0.36%
2023/05/26	1	37.20	0	0.00	37.15	1	290	0.34%
2023/05/25	1	37.50	0	0.00	37.50	1	289	0.35%
2023/05/23	0	0.00	1	37.60	37.65	-1	293	-0.34%
2023/05/22	6	37.88	1	37.70	37.70	5	294	1.70%
2023/05/16	0.1	37.25	1	37.30	37.35	-0.9	305	-0.29%
2023/05/12	0	36.80	0	37.00	36.75	0	317	0.00%
2023/05/11	0	36.80	0	37.00	36.80	0	314	0.00%
2023/05/10	1	36.90	1	36.90	37.00	0	313	0.00%
2023/04/26	2	36.10	0	0.00	36.10	2	333	0.60%
2023/04/24	0	0.00	3	36.10	36.15	-3	338	-0.89%
2023/04/14	0	0.00	5	36.15	36.20	-5	357	-1.40%
2023/04/13	0	36.30	0	0.00	36.05	0	360	0.00%
2023/04/10	0	0.00	1	36.30	36.40	-1	362	-0.28%
2023/04/06	2	35.90	0	0.00	35.80	2	359	0.56%
2023/03/30	1	35.65	0	0.00	35.75	1	359	0.28%
2023/03/27	1	36.10	0	0.00	36.00	1	359	0.28%
2023/03/17	2	35.35	0	0.00	35.40	2	376	0.53%
2023/03/15	0	0.00	1	35.50	35.45	-1	373	-0.27%
2023/03/14	3	35.50	0	0.00	35.55	3	373	0.80%
2023/03/10	0	0.00	1	35.40	35.25	-1	370	-0.27%
2023/03/08	4	35.53	0	0.00	35.55	4	373	1.07%
2023/03/06	2	35.50	0	0.00	35.40	2	372	0.54%
2023/03/03	0	35.75	1	35.60	35.45	-1	371	-0.27%
2023/02/21	0	34.85	0	0.00	34.75	0	346	0.01%
2023/02/20	1	34.90	0	0.00	34.90	1	343	0.29%
2023/02/17	4	34.65	0	0.00	34.85	4	342	1.17%
2023/02/15	1	34.00	0	0.00	34.15	1	337	0.30%
2023/02/14	0	0.00	20	34.45	34.40	-20	333	-5.99%
2023/02/09	0	0.00	2	33.30	33.25	-2	301	-0.66%
2023/02/02	2	33.25	0	0.00	33.30	2	284	0.70%
2023/01/31	1	33.20	0	0.00	33.15	1	274	0.36%
2023/01/30	2	33.10	0	0.00	33.10	2	268	0.75%
2023/01/16	1	32.65	0	0.00	32.75	1	256	0.39%
2022/12/20	13	32.80	0	0.00	32.75	13	180	7.20%
2022/12/19	10	32.85	0	0.00	32.85	10	176	5.65%
2022/12/16	20	32.90	0	0.00	32.80	20	174	11.46%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/11/29	3	32.85	0	0.00	32.95	3	133	2.25%
2022/11/25	1	32.85	0	0.00	32.90	1	129	0.77%
2022/11/22	2	32.90	0	0.00	32.90	2	124	1.61%
2022/11/10	3	33.00	0	0.00	33.15	3	117	2.54%
2022/10/19	0	0.00	2	33.15	32.90	-2	120	-1.66%
2022/10/17	0	0.00	1	32.80	32.95	-1	125	-0.79%
2022/10/12	1	32.80	0	0.00	33.10	1	131	0.76%
2022/10/11	0	0.00	0	33.20	33.10	0	132	0.00%
2022/10/04	0	0.00	0	33.30	33.35	0	133	-0.01%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/22	0	0.00	1	33.30	33.30	-1	133	-0.75%
2022/09/21	0	0.00	2	33.55	33.30	-2	132	-1.51%
2022/09/19	1	33.50	0	0.00	33.40	1	130	0.77%
2022/09/14	1	33.50	0	0.00	33.50	1	126	0.79%
2022/09/01	1	33.55	0	0.00	33.80	1	119	0.84%
2022/08/19	1	33.80	0	0.00	33.85	1	102	0.97%
2022/08/17	2	33.85	0	0.00	33.80	2	101	1.97%
2022/08/15	0	34.00	0	0.00	33.80	0	101	0.00%
2022/07/28	0	0.00	10	33.62	33.60	-10	117	-8.54%
2022/07/22	1	33.45	0	0.00	33.45	1	121	0.82%
2022/07/19	0	0.00	4	34.65	34.55	-4	113	-3.53%
2022/07/18	10	34.44	0	0.00	34.40	10	113	8.79%
2022/07/14	0.1	34.45	0	0.00	34.45	0.1	116	0.09%
2022/07/13	0	0.00	1	34.75	34.70	-1	120	-0.83%
2022/07/04	0	0.00	1	34.75	34.55	-1	143	-0.70%
2022/07/01	1	34.60	1	34.60	34.55	0	143	0.00%
2022/06/29	7	35.00	0	0.00	35.00	7	145	4.83%
2022/06/27	2	34.80	0	0.00	34.75	2	147	1.35%
2022/06/16	0	0.00	2	34.70	34.70	-2	150	-1.33%
2022/06/15	0	0.00	3	34.95	34.95	-3	150	-1.99%
2022/06/07	1	34.80	0	0.00	34.75	1	156	0.64%
2022/05/18	2	34.40	0	0.00	34.80	2	172	1.16%
2022/05/13	0	0.00	4	34.38	34.65	-4	176	-2.27%
2022/05/12	2	34.00	0	0.00	33.95	2	175	1.14%
2022/05/11	2	35.00	0	0.00	34.90	2	166	1.20%
2022/05/09	1	34.50	0	0.00	34.50	1	168	0.60%
2022/05/06	4	35.14	0	0.00	35.10	4	163	2.45%
2022/05/05	2	35.23	0	0.00	35.35	2	162	1.23%
2022/05/04	2	35.20	0	0.00	35.30	2	161	1.24%
2022/04/28	0	0.00	0	35.15	35.40	0	159	0.00%
2022/04/21	0	0.00	2	35.85	36.00	-2	166	-1.20%
2022/04/15	4	36.11	0	0.00	36.45	4	151	2.65%
2022/04/11	0	0.00	2	35.50	35.40	-2	131	-1.52%
2022/03/28	1	35.35	0	0.00	35.30	1	131	0.76%
2022/03/25	0	0.00	0	35.60	35.50	0	132	0.00%
2022/03/11	1	35.05	0	0.00	35.00	1	123	0.81%
2022/03/03	0	0.00	2	35.40	35.40	-2	117	-1.70%
2022/03/02	0	35.55	0	0.00	35.40	0	118	0.01%
2022/02/24	1	35.45	0	0.00	35.45	1	115	0.87%
2022/02/10	0	0.00	2	36.00	35.95	-2	110	-1.81%
2022/02/07	0	0.00	0	35.45	35.80	0	108	-0.03%
2022/01/26	0	0.00	0	35.40	35.35	0	108	-0.04%
2022/01/19	1	35.50	0	0.00	35.70	1	112	0.89%
2022/01/12	0	0.00	10	35.60	35.65	-10	101	-9.83%
2022/01/03	1	35.90	0	0.00	35.80	1	105	0.95%
2021/12/13	20	34.90	0	0.00	34.90	20	112	17.72%
2021/11/19	0	0.00	2	35.30	35.45	-2	111	-1.80%
2021/11/18	1	35.45	0	0.00	35.50	1	115	0.86%
2021/11/17	0	0.00	1	35.45	35.40	-1	120	-0.83%
2021/11/15	0	0.00	1	35.20	35.30	-1	121	-0.82%
2021/11/09	0	0.00	1	35.20	35.10	-1	125	-0.79%
2021/11/03	0	0.00	1	35.30	35.20	-1	128	-0.78%
2021/10/27	1	34.75	0	0.00	34.80	1	124	0.80%
2021/09/30	0	0.00	1	34.15	34.10	-1	128	-0.78%
2021/09/27	0	0.00	1	34.30	34.20	-1	128	-0.78%
2021/09/16	0	0.00	3	34.50	34.50	-3	130	-2.30%
2021/08/30	1	34.30	0	0.00	34.30	1	144	0.69%
2021/08/27	2	34.25	0	0.00	34.20	2	147	1.36%
2021/08/24	1	34.05	0	0.00	33.95	1	150	0.66%
2021/08/23	2	35.35	70	35.40	35.40	-68	149	-45.59%
2021/08/11	0	0.00	3	35.80	35.75	-3	148	-2.02%
2021/08/04	1	36.05	0	0.00	36.00	1	185	0.54%
2021/07/06	1	35.60	0	0.00	35.65	1	315	0.32%
2021/06/28	1	35.45	0	0.00	35.45	1	329	0.30%
2021/06/21	0	0.00	3	35.00	34.90	-3	363	-0.82%
2021/06/16	0	0.00	1	35.15	35.15	-1	368	-0.27%
2021/06/04	1	35.45	2	35.33	35.60	-1	382	-0.26%
2021/06/02	0	0.00	1	35.00	35.05	-1	382	-0.26%
2021/05/27	0	0.00	1	35.00	35.00	-1	395	-0.25%
2021/05/19	3	34.35	0	0.00	34.50	3	397	0.75%
2021/05/18	0	0.00	1	34.55	34.65	-1	394	-0.25%
2021/05/17	10	34.89	0	0.00	34.10	10	393	2.54%
2021/05/14	2	34.60	0	0.00	34.65	2	383	0.52%
2021/05/13	1	35.25	20	34.50	34.40	-19	380	-4.99%
2021/05/11	2	36.10	0	0.00	35.85	2	357	0.56%
2021/05/10	5	36.30	0	0.00	36.25	5	347	1.44%
2021/05/07	6	36.26	0	0.00	36.20	6	346	1.73%
2021/05/04	0.1	36.10	2	35.98	35.95	-1.9	337	-0.56%
2021/05/03	1	36.95	0	0.00	36.95	1	322	0.31%
2021/04/29	4	38.50	0	0.00	37.50	4	315	1.27%
2021/04/28	1	37.60	0	0.00	37.80	1	308	0.32%
2021/04/27	1	36.80	0	0.00	37.05	1	304	0.33%
2021/04/26	7	36.44	1	36.40	36.70	6	300	2.00%
2021/04/23	25	36.80	0	0.00	36.70	25	294	8.50%
2021/04/22	39	37.18	0	0.00	37.05	39	292	13.33%
2021/04/21	23	37.02	2	36.70	37.05	21	279	7.50%
2021/04/20	0	0.00	5	36.75	36.80	-5	268	-1.86%
2021/04/19	43	36.46	0	0.00	36.90	43	257	16.67%
2021/04/16	2	35.55	0	0.00	35.50	2	243	0.82%
2021/04/14	2	34.90	0	0.00	34.90	2	236	0.85%
2021/04/13	2	35.05	0	0.00	34.85	2	238	0.84%
2021/03/30	0	0.00	2	34.48	34.50	-2	224	-0.89%
2021/03/25	1	33.90	0	0.00	34.00	1	209	0.48%
2021/03/19	3	32.93	0	0.00	32.95	3	194	1.54%
2021/03/18	1	33.15	0	0.00	33.05	1	190	0.53%
2021/03/15	2	33.00	0	0.00	33.00	2	188	1.06%
2021/03/10	1	33.00	0	0.00	33.05	1	182	0.55%
2021/03/05	1	32.90	0	0.00	32.90	1	179	0.56%
2021/03/03	5	33.10	5	33.10	33.05	0	184	0.00%
2021/02/24	2	32.95	0	0.00	33.00	2	173	1.15%
2021/02/23	1	33.00	0	0.00	33.00	1	171	0.58%
2021/02/03	1	32.25	0	0.00	32.25	1	170	0.59%
2021/01/20	1	32.35	0	0.00	32.25	1	162	0.61%
2021/01/06	3	32.70	0	0.00	32.75	3	150	1.99%
2020/12/30	1	33.00	0	0.00	33.00	1	133	0.75%
2020/12/28	3	33.00	0	0.00	33.00	3	128	2.33%
2020/12/07	1	33.00	0	0.00	32.95	1	108	0.92%
2020/12/03	1	33.05	1	33.10	33.00	0	105	0.00%
2020/11/30	1	33.00	0	0.00	33.00	1	98	1.02%
2020/11/26	5	33.00	0	0.00	33.00	5	89	5.61%
2020/11/24	1	33.05	0	0.00	33.00	1	83	1.19%
2020/09/14	1	32.45	0	0.00	32.50	1	109	0.91%
2020/09/04	0	0.00	1	31.90	31.95	-1	106	-0.94%
2020/08/14	0	0.00	1	32.00	32.05	-1	110	-0.90%
2020/08/10	1	31.80	0	0.00	31.80	1	105	0.95%
2020/07/30	0	0.00	2	31.35	31.50	-2	104	-1.91%
2020/07/28	1	31.50	15	31.45	31.35	-14	103	-13.51%
2020/07/20	2	32.35	0	0.00	32.25	2	103	1.94%
2020/07/16	1	32.70	0	0.00	32.65	1	102	0.98%
2020/07/15	15	34.10	0	0.00	34.10	15	100	14.89%
2020/07/13	0	0.00	1	34.30	34.30	-1	93	-1.07%
2020/07/07	1	33.80	0	0.00	34.10	1	89	1.11%
2020/07/01	0	0.00	0.1	33.00	32.95	-0.1	85	-0.12%
2020/06/29	1	32.85	0	0.00	32.95	1	87	1.15%
2020/06/22	1	33.00	0	0.00	33.00	1	85	1.16%
2020/06/10	1	33.15	0	0.00	33.15	1	93	1.07%
2020/05/27	0.1	32.00	0	0.00	32.20	0.1	94	0.11%
2020/05/25	1	31.80	0	0.00	32.00	1	94	1.06%
2020/05/21	2	32.00	0	0.00	32.20	2	93	2.13%
2020/05/13	0	0.00	1	31.90	31.90	-1	95	-1.05%
2020/05/12	2	31.78	0	0.00	31.90	2	95	2.11%
2020/05/11	1	32.15	0	0.00	32.10	1	95	1.05%
2020/04/14	11	30.60	0	0.00	30.80	11	94	11.59%
2020/04/06	1	30.30	0	0.00	30.15	1	90	1.10%
2020/03/26	1	29.50	0	0.00	29.40	1	97	1.03%
2020/03/25	14	29.05	0	0.00	29.05	14	97	14.33%
2020/03/18	5	28.80	0	0.00	29.45	5	100	4.96%
2020/03/10	20	31.58	0	0.00	32.25	20	90	22.02%
2020/03/09	11	32.11	0	0.00	32.05	11	87	12.54%
2020/03/06	8	32.45	0	0.00	32.45	8	85	9.33%
2020/03/05	1	32.60	0	0.00	32.60	1	84	1.18%
2020/03/04	2	32.55	0	0.00	32.55	2	85	2.35%
2020/03/02	27	32.00	0	0.00	32.50	27	84	32.04%
2020/02/26	5	32.60	0	0.00	32.60	5	83	5.98%
2020/02/07	7	32.78	0	0.00	32.75	7	91	7.67%
2020/02/05	1	32.85	0	0.00	32.85	1	90	1.10%
2020/01/30	0	0.00	4	32.94	32.80	-4	88	-4.53%
2020/01/14	0	0.00	1	33.50	33.50	-1	84	-1.19%
2020/01/10	1	32.70	0	0.00	32.75	1	79	1.26%
2020/01/08	0	0.00	2	32.70	32.60	-2	80	-2.49%
2020/01/07	22	32.70	0	0.00	32.65	22	80	27.44%
2019/12/31	11	32.42	0	0.00	32.55	11	77	14.14%
2019/12/30	32	32.51	0	0.00	32.50	32	78	40.75%
2019/12/26	0	0.00	100	32.65	32.65	-100	76	-131.49%
2019/12/25	5	32.30	0	0.00	32.30	5	69	7.16%
2019/12/23	35	32.30	0	0.00	32.30	35	68	51.08%
2019/12/20	70	32.34	0	0.00	32.30	70	67	104.19%
2019/12/19	39	32.39	0	0.00	32.40	39	65	59.60%
2019/12/18	8	32.35	0	0.00	32.45	8	64	12.34%
2019/12/17	5	32.30	0	0.00	32.35	5	61	8.12%
2019/12/13	0	0.00	1	32.40	32.35	-1	60	-1.65%
2019/11/07	3	31.80	0	0.00	31.80	3	53	5.58%
2019/11/06	1	31.65	0	0.00	31.75	1	53	1.85%
2019/11/01	18	31.70	0	0.00	31.70	18	53	33.71%
2019/10/31	3	31.70	0	0.00	31.75	3	53	5.61%
2019/10/25	35	31.57	0	0.00	31.90	35	57	60.75%
2019/10/24	2	31.95	0	0.00	31.95	2	56	3.53%
2019/10/18	0	0.00	1	31.65	31.80	-1	63	-1.56%
2019/10/09	9	31.25	0	0.00	31.30	9	66	13.57%
2019/10/08	5	31.25	0	0.00	31.25	5	66	7.50%
2019/10/04	6	31.35	0	0.00	31.25	6	69	8.69%
2019/09/26	18	31.35	0	0.00	31.35	18	67	26.72%
2019/08/15	0	0.00	1	31.60	31.75	-1	60	-1.66%
2019/08/06	1	31.25	0	0.00	31.25	1	66	1.51%
2019/07/29	0	0.00	3	31.80	31.80	-3	64	-4.68%
2019/06/19	0	0.00	2	32.60	33.30	-2	46	-4.28%
2019/06/18	1	32.45	0	0.00	32.45	1	45	2.18%
2019/05/30	1	32.40	0	0.00	32.40	1	54	1.84%
2019/05/10	33	31.80	0	0.00	31.95	33	55	59.16%
2019/05/03	20	31.75	0	0.00	31.85	20	58	34.36%
2019/04/10	1	31.80	0	0.00	31.90	1	60	1.64%
2019/04/03	11	31.80	0	0.00	31.75	11	60	18.21%
2019/04/02	10	31.79	0	0.00	31.75	10	60	16.40%
2019/02/26	7	31.20	0	0.00	31.20	7	55	12.65%
2019/02/20	0	0.00	1	30.90	30.90	-1	50	-1.97%
2019/01/28	10	29.95	0	0.00	29.95	10	65	15.35%
2019/01/07	1	29.85	0	0.00	30.00	1	88	1.13%
2019/01/03	7	29.72	0	0.00	29.75	7	94	7.40%
2018/12/20	9	29.65	0	0.00	29.85	9	98	9.17%
2018/12/19	11	29.80	0	0.00	29.80	11	97	11.33%
2018/10/22	0.3	28.80	0	0.00	28.55	0.3	70	0.35%
2018/10/05	0	0.00	1	30.70	30.70	-1	58	-1.72%
2018/09/18	15	30.80	0	0.00	30.75	15	53	28.14%
2018/08/17	0	0.00	2	30.75	30.70	-2	74	-2.68%
2018/07/24	0.2	31.70	9	31.70	31.70	-8.8	76	-11.50%
2018/07/12	3	31.50	0	0.00	31.70	3	73	4.10%
2018/07/06	0	0.00	3	31.40	31.35	-3	71	-4.17%
2018/06/29	0	0.00	2	31.90	31.80	-2	73	-2.72%
2018/06/22	6	31.30	0	0.00	31.30	6	74	8.02%
2018/06/21	38	31.66	0	0.00	31.65	38	74	50.75%
2018/06/12	20	31.55	1	31.70	31.60	19	76	24.79%
2018/06/08	0	0.00	1	32.15	31.90	-1	75	-1.32%
2018/06/07	1	31.95	0	0.00	31.80	1	77	1.30%
2018/06/04	7	31.55	0	0.00	31.65	7	56	12.36%
2018/05/25	20	31.50	0	0.00	31.55	20	57	34.74%
2018/05/04	9	31.00	0	0.00	31.15	9	62	14.29%
2018/04/11	1	31.20	0	0.00	31.20	1	73	1.36%
2018/04/02	0	0.00	1	31.25	31.20	-1	74	-1.34%
2018/03/29	3	31.05	0	0.00	31.10	3	73	4.10%
2018/03/08	4	31.05	0	0.00	31.20	4	68	5.86%
2018/02/06	0	0.00	1.8	30.57	30.70	-1.8	69	-2.53%
2018/01/08	3	31.48	1	31.50	31.45	2	66	3.01%