黑松 (1234)-富邦-新店券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
85張
產業
上市食品類股▲0.19%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	43.00	43.05	-0.1	185	-0.05%
2024/05/10	0	43.00	0	0.00	43.00	0	184	0.00%
2024/05/08	0	42.95	0	42.90	43.00	0	182	0.00%
2024/05/07	0	42.85	1	43.35	42.85	-1	180	-0.55%
2024/04/24	0.1	41.90	0	0.00	42.00	0.1	168	0.06%
2024/04/15	0	0.00	0	41.65	41.60	0	164	-0.01%
2024/04/12	0	0.00	1	41.50	41.65	-1	162	-0.62%
2024/04/10	1	41.90	0	0.00	41.90	1	160	0.62%
2024/04/09	0	41.95	0	0.00	42.05	0	158	0.00%
2024/04/01	5	41.45	0	0.00	41.45	5	158	3.15%
2024/03/28	1	41.10	0	0.00	41.10	1	157	0.64%
2024/03/27	0	40.95	0	0.00	41.10	0	156	0.00%
2024/03/26	0	0.00	1	40.90	40.95	-1	157	-0.63%
2024/03/25	0	40.80	0	0.00	40.85	0	156	0.01%
2024/03/20	0	40.95	1	40.70	40.65	-1	162	-0.62%
2024/03/15	1	40.90	0	0.00	40.85	1	157	0.64%
2024/03/14	1	40.70	0	0.00	41.20	1	152	0.66%
2024/03/05	0	0.00	1	40.20	40.15	-1	136	-0.73%
2024/03/01	0	39.95	0	0.00	39.90	0	136	0.00%
2024/02/23	0	0.00	0.5	40.20	40.05	-0.5	136	-0.37%
2024/02/21	0	0.00	1	40.15	40.05	-1	136	-0.73%
2024/02/20	0	0.00	2	40.20	40.15	-2	139	-1.43%
2024/02/16	0	39.95	0	0.00	39.70	0	141	0.00%
2024/02/05	2	39.63	0	0.00	39.85	2	137	1.45%
2024/01/30	0	39.80	0	0.00	39.90	0	138	0.00%
2024/01/22	0.1	39.80	0	0.00	39.80	0.1	142	0.07%
2024/01/17	0	39.95	0	0.00	39.30	0	139	0.00%
2023/12/19	0	0.00	1	40.65	40.50	-1	129	-0.77%
2023/12/13	0	0.00	1	39.40	39.30	-1	124	-0.80%
2023/11/17	0	38.95	0	0.00	39.15	0	135	0.00%
2023/11/14	1	38.80	6	38.69	38.85	-5	140	-3.56%
2023/11/13	6	38.65	0	0.00	38.65	6	140	4.26%
2023/11/03	1	38.65	0	0.00	38.70	1	178	0.56%
2023/10/25	0	0.00	2	38.38	38.35	-2	202	-0.99%
2023/10/12	0	0.00	4	38.45	38.50	-4	231	-1.73%
2023/09/27	0	0.00	1	38.25	38.25	-1	273	-0.37%
2023/09/14	1	38.70	0	0.00	38.65	1	403	0.25%
2023/09/12	0	0.00	1	38.60	38.60	-1	409	-0.24%
2023/09/08	0	0.00	1	38.65	38.50	-1	416	-0.24%
2023/08/30	0	0.00	2	38.50	38.55	-2	463	-0.43%
2023/08/28	0	38.80	0	0.00	38.45	0	467	0.00%
2023/08/22	6	37.78	0	0.00	37.70	6	462	1.30%
2023/08/15	1	38.60	0	0.00	38.70	1	459	0.22%
2023/08/14	0	38.95	0	0.00	38.60	0	454	0.00%
2023/08/08	0	38.90	6	39.03	39.00	-6	452	-1.33%
2023/08/02	0	39.95	4	39.95	40.00	-4	443	-0.90%
2023/08/01	1	39.90	0	0.00	40.00	1	445	0.22%
2023/07/27	0	0.00	1	40.20	40.20	-1	450	-0.22%
2023/07/26	0	39.95	3	40.32	40.20	-3	451	-0.66%
2023/07/25	2	40.00	0	0.00	40.00	2	447	0.45%
2023/07/19	0	39.95	0	0.00	39.60	0	451	0.00%
2023/07/11	0	0.00	1	40.00	40.15	-1	437	-0.23%
2023/07/04	0	0.00	2	40.73	40.75	-2	413	-0.48%
2023/07/03	2	40.75	0	0.00	40.90	2	411	0.49%
2023/06/30	7	42.20	4	41.96	41.25	3	398	0.75%
2023/06/29	3	40.07	0	0.00	40.35	3	361	0.83%
2023/06/27	1	40.50	1	41.45	41.00	0	350	0.00%
2023/06/26	0	0.00	16	41.97	41.95	-16	330	-4.85%
2023/06/21	2	41.40	0	0.00	42.25	2	321	0.62%
2023/06/19	10	39.95	2	39.60	39.95	8	298	2.68%
2023/06/14	0	0.00	2	39.45	39.60	-2	289	-0.69%
2023/06/13	0	39.50	0	39.50	39.70	0	291	0.00%
2023/06/08	3	38.35	0	0.00	38.25	3	268	1.12%
2023/05/22	0	0.00	0	38.00	37.70	0	294	-0.01%
2023/05/19	1	37.75	0	0.00	37.75	1	299	0.33%
2023/05/18	0	0.00	8	37.40	37.40	-8	295	-2.70%
2023/05/17	0	0.00	1	37.50	37.45	-1	297	-0.34%
2023/05/15	6	36.95	0.1	38.00	36.95	6	314	1.90%
2023/05/12	0	0.00	7	36.84	36.75	-7	317	-2.20%
2023/05/11	0	0.00	7	36.84	36.80	-7	314	-2.23%
2023/05/10	0	36.95	0	0.00	37.00	0	313	0.00%
2023/04/27	0	36.50	0	0.00	36.25	0	324	0.00%
2023/04/25	2	36.13	2	36.25	36.00	0	340	0.00%
2023/04/24	11	36.13	1	36.10	36.15	10	338	2.95%
2023/04/12	1	36.10	0	0.00	36.10	1	361	0.28%
2023/04/10	0.1	36.20	0	0.00	36.40	0.1	362	0.02%
2023/03/31	0	35.95	0	0.00	35.90	0	359	0.00%
2023/03/29	0	35.90	0	0.00	35.80	0	356	0.00%
2023/03/24	0	0.00	0	35.90	36.05	0	375	-0.01%
2023/03/23	0	35.65	1	35.75	35.75	-1	371	-0.27%
2023/03/21	1	35.55	0	0.00	35.60	1	373	0.27%
2023/03/15	1	35.50	0	0.00	35.45	1	373	0.27%
2023/03/14	0	0.00	1	35.60	35.55	-1	373	-0.27%
2023/03/10	0	0.00	2	35.35	35.25	-2	370	-0.54%
2023/03/03	0	0.00	1	35.50	35.45	-1	371	-0.27%
2023/03/01	0	0.00	1	35.15	35.10	-1	360	-0.28%
2023/02/23	0	0.00	2	34.85	34.85	-2	353	-0.57%
2023/02/21	2	34.80	1	34.75	34.75	1	346	0.29%
2023/02/20	0	0.00	1	34.90	34.90	-1	343	-0.30%
2023/02/17	2	34.70	0	0.00	34.85	2	342	0.58%
2023/02/15	1	34.00	12	34.18	34.15	-11	337	-3.26%
2023/02/14	10	34.28	0	0.00	34.40	10	333	3.00%
2023/02/13	0	0.00	4	34.08	34.05	-4	323	-1.24%
2023/02/03	2	33.25	0	0.00	33.30	2	288	0.69%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/31	1	33.20	0	0.00	33.15	1	274	0.36%
2023/01/17	5	32.80	0	0.00	32.80	5	261	1.91%
2023/01/13	0	32.85	0	0.00	32.65	0	246	0.00%
2023/01/10	5	32.60	0	0.00	32.65	5	227	2.20%
2023/01/09	0	0.00	1	32.65	32.65	-1	222	-0.45%
2022/12/29	0.1	32.65	0	0.00	32.55	0.1	191	0.05%
2022/12/27	1	32.70	0	0.00	32.65	1	186	0.54%
2022/12/19	0	0.00	0	33.10	32.85	0	176	-0.02%
2022/12/16	0	32.95	0	0.00	32.80	0	174	0.00%
2022/12/15	0	0.00	1	33.00	32.95	-1	158	-0.63%
2022/12/14	0	32.90	0	0.00	33.00	0	157	0.00%
2022/12/13	0	0.00	2	32.93	32.90	-2	155	-1.29%
2022/12/12	0	32.95	0	0.00	32.85	0	154	0.00%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/11/29	0	32.95	0	0.00	32.95	0	133	0.00%
2022/11/16	1	32.85	0	0.00	32.85	1	128	0.78%
2022/11/15	2	33.15	0	0.00	33.10	2	128	1.55%
2022/11/08	1.1	33.02	0	0.00	32.95	1.1	113	0.98%
2022/11/04	0	32.95	0	0.00	32.80	0	115	0.00%
2022/11/02	0.1	32.70	0	0.00	32.80	0.1	117	0.09%
2022/10/31	0	32.95	0	0.00	32.60	0	119	0.00%
2022/10/20	0	32.90	0	0.00	32.50	0	121	0.00%
2022/10/17	0	0.00	1	33.00	32.95	-1	125	-0.79%
2022/10/13	0	32.95	0	0.00	32.70	0	132	0.00%
2022/10/12	0	32.80	0	0.00	33.10	0	131	0.00%
2022/09/05	2	33.50	0	0.00	33.60	2	119	1.67%
2022/08/31	1	33.55	0	0.00	33.80	1	117	0.85%
2022/08/29	1.1	33.54	0	0.00	33.55	1.1	114	0.96%
2022/08/24	1	33.60	0	0.00	33.60	1	108	0.92%
2022/08/22	0.1	33.80	0	0.00	33.85	0.1	105	0.10%
2022/08/18	0.1	33.80	0	0.00	33.85	0.1	102	0.08%
2022/08/12	1	33.80	0	0.00	33.80	1	101	0.99%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/04	0	0.00	1	33.40	33.50	-1	110	-0.90%
2022/08/02	0	0.00	2	33.55	33.50	-2	111	-1.80%
2022/07/26	1	33.75	0	0.00	33.70	1	121	0.82%
2022/07/25	1	33.50	0	0.00	33.60	1	121	0.83%
2022/07/19	1	34.50	0	0.00	34.55	1	113	0.88%
2022/07/06	0.1	34.50	0	0.00	34.10	0.1	143	0.07%
2022/06/14	0.1	34.45	0	0.00	34.40	0.1	152	0.07%
2022/05/12	0.1	34.50	0	0.00	33.95	0.1	175	0.06%
2022/05/10	0.1	34.40	0	0.00	34.90	0.1	168	0.06%
2022/05/09	1.1	34.63	0	0.00	34.50	1.1	168	0.65%
2022/05/05	0.1	35.15	0	0.00	35.35	0.1	162	0.06%
2022/04/27	1	35.10	0	0.00	35.20	1	157	0.64%
2022/04/18	0	0.00	1	36.65	35.75	-1	158	-0.63%
2022/04/15	1	36.20	0	0.00	36.45	1	151	0.66%
2022/03/18	0	0.00	0.1	35.10	35.20	-0.1	129	-0.08%
2022/03/14	0	34.90	0	0.00	35.25	0	125	0.00%
2022/03/11	0	35.00	0	0.00	35.00	0	123	0.00%
2022/03/07	0.1	35.20	0	0.00	35.10	0.1	121	0.08%
2022/02/24	0.2	35.65	1	35.60	35.45	-0.8	115	-0.72%
2022/02/21	0	0.00	1	35.70	35.85	-1	113	-0.88%
2022/02/18	1	35.85	0	0.00	35.80	1	114	0.87%
2022/02/14	1	35.85	0	0.00	35.95	1	110	0.90%
2022/02/10	1	36.10	0	0.00	35.95	1	110	0.90%
2022/01/24	0.2	35.20	0	0.00	35.50	0.2	108	0.15%
2022/01/18	0	0.00	1	36.75	36.10	-1	112	-0.89%
2022/01/07	0	35.55	0	0.00	35.65	0	103	0.03%
2021/12/28	1	35.40	0	0.00	35.45	1	103	0.96%
2021/12/17	0.2	34.95	0	0.00	35.00	0.2	108	0.15%
2021/11/29	0	0.00	2	34.70	34.75	-2	110	-1.81%
2021/11/25	0.1	35.10	0	0.00	35.15	0.1	110	0.10%
2021/11/24	0.2	35.20	0	0.00	35.30	0.2	110	0.18%
2021/11/04	2.1	35.29	0	0.00	35.35	2.1	127	1.65%
2021/10/19	1	34.50	0	0.00	34.50	1	127	0.79%
2021/09/30	1	34.10	0	0.00	34.10	1	128	0.78%
2021/09/24	1	34.30	0	0.00	34.30	1	129	0.77%
2021/09/13	0.1	34.20	0	0.00	34.20	0.1	134	0.06%
2021/08/27	0.2	34.70	0	0.00	34.20	0.2	147	0.12%
2021/08/18	1	35.20	0	0.00	35.50	1	145	0.69%
2021/08/12	0.2	35.60	0	0.00	35.75	0.2	145	0.12%
2021/07/30	0	0.00	3	36.00	35.90	-3	197	-1.52%
2021/07/16	1	36.00	0	0.00	36.00	1	261	0.38%
2021/07/07	0	35.65	0	0.00	35.80	0	308	0.00%
2021/06/17	0	0.00	2	35.10	35.20	-2	363	-0.55%
2021/05/24	0	0.00	2	34.95	34.80	-2	394	-0.51%
2021/05/21	1	34.90	0	0.00	34.85	1	397	0.25%
2021/05/19	2	34.55	0	0.00	34.50	2	397	0.50%
2021/05/12	1	34.90	3	35.38	34.40	-2	371	-0.54%
2021/05/07	1	36.20	0	0.00	36.20	1	346	0.29%
2021/05/04	1	36.05	10	36.95	35.95	-9	337	-2.67%
2021/05/03	0	0.00	2	36.98	36.95	-2	322	-0.62%
2021/04/29	6	37.88	0	0.00	37.50	6	315	1.90%
2021/04/27	0	0.00	1	36.90	37.05	-1	304	-0.33%
2021/04/23	0	36.60	0	0.00	36.70	0	294	0.01%
2021/04/22	1	37.30	1	37.55	37.05	0	292	0.00%
2021/04/21	0	0.00	1	36.20	37.05	-1	279	-0.36%
2021/04/19	0	0.00	3	37.00	36.90	-3	257	-1.16%
2021/04/14	0	0.00	3	34.85	34.90	-3	236	-1.27%
2021/04/13	2	35.05	0	0.00	34.85	2	238	0.84%
2021/03/24	3	33.35	0	0.00	33.55	3	203	1.47%
2021/03/23	1	32.95	0	0.00	33.00	1	194	0.51%
2021/03/19	1	32.95	0	0.00	32.95	1	194	0.51%
2021/03/15	1	32.95	0	0.00	33.00	1	188	0.53%
2021/01/20	0.1	32.50	0	0.00	32.25	0.1	162	0.08%
2021/01/13	0	0.00	1	32.90	33.00	-1	154	-0.65%
2020/12/30	0.1	33.40	0	0.00	33.00	0.1	133	0.07%
2020/12/08	0.2	32.55	0	0.00	33.00	0.2	108	0.16%
2020/11/26	0	0.00	1	33.10	33.00	-1	89	-1.12%
2020/10/29	0.1	32.65	0	0.00	32.70	0.1	80	0.17%
2020/10/13	1	32.80	0	0.00	32.95	1	89	1.12%
2020/09/11	0	0.00	1	32.40	32.30	-1	107	-0.93%
2020/09/02	0	0.00	3	32.10	32.05	-3	107	-2.78%
2020/08/28	0	0.00	6	32.12	31.95	-6	109	-5.48%
2020/08/21	0	0.00	1	32.00	32.05	-1	117	-0.85%
2020/08/06	3	31.78	1	31.65	31.70	2	105	1.90%
2020/08/05	6	31.67	0	0.00	31.85	6	104	5.72%
2020/07/09	0	0.00	2	34.15	34.15	-2	91	-2.20%
2020/07/07	0	0.00	1	34.00	34.10	-1	89	-1.11%
2020/05/22	1	31.80	0	0.00	31.75	1	93	1.07%
2020/05/07	0	0.00	3	31.90	32.50	-3	95	-3.16%
2020/04/27	0	0.00	3	31.15	31.00	-3	89	-3.37%
2020/04/22	2	30.40	0	0.00	30.40	2	91	2.19%
2020/04/21	0	0.00	1	30.40	30.45	-1	91	-1.09%
2020/04/13	1	30.50	0	0.00	30.55	1	94	1.06%
2020/04/01	0	0.00	1	30.20	30.25	-1	90	-1.10%
2020/03/02	1	32.55	0	0.00	32.50	1	84	1.19%
2020/02/17	1	32.90	0	0.00	33.00	1	92	1.08%
2020/01/14	4	33.55	0	0.00	33.50	4	84	4.75%
2019/12/11	0	0.00	4.9	32.34	32.40	-4.9	60	-8.17%
2019/12/10	0	0.00	1	32.65	32.50	-1	60	-1.65%
2019/12/06	1	32.50	0	0.00	32.45	1	64	1.56%
2019/08/30	0	0.00	2	31.45	31.30	-2	61	-3.27%
2019/08/29	2	31.60	0	0.00	31.45	2	59	3.38%
2019/08/08	0	0.00	1	31.80	32.00	-1	65	-1.53%
2019/07/29	1	31.90	0	0.00	31.80	1	64	1.56%
2019/07/12	0	0.00	6	33.00	33.00	-6	46	-12.94%
2019/07/11	6	33.10	0	0.00	33.00	6	47	12.76%
2019/07/05	0	0.00	2	32.90	33.00	-2	45	-4.39%
2019/05/21	0	0.00	1	33.30	32.85	-1	61	-1.62%
2019/05/10	0	0.00	1	31.80	31.95	-1	55	-1.79%
2019/05/08	1	31.80	0	0.00	31.80	1	56	1.78%
2019/03/22	0	0.00	1	31.45	31.45	-1	65	-1.53%
2018/10/26	0	0.00	1	28.05	28.00	-1	76	-1.31%
2018/10/08	0	0.00	1	30.70	30.80	-1	58	-1.72%
2018/08/01	0	0.00	0.4	30.75	30.75	-0.4	80	-0.49%
2018/07/31	0	0.00	1	30.85	30.80	-1	79	-1.26%
2018/04/24	0	0.00	1	31.00	31.15	-1	67	-1.49%
2018/03/22	2	31.15	0	0.00	31.15	2	71	2.78%
2018/03/13	1	31.30	0	0.00	31.35	1	68	1.45%
2018/03/02	1	31.20	0	0.00	31.25	1	71	1.40%
2018/01/25	0	0.00	2	31.20	31.40	-2	70	-2.82%
2018/01/18	2	32.00	0	0.00	31.65	2	68	2.91%
2018/01/16	0	31.60	0	0.00	31.65	0	66	0.00%