黑松 (1234)-元大-大益券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
▲0.30
漲幅
+0.72%
成交量
248張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	42.20	42.20	-1	171	-0.58%
2024/04/26	26	41.88	0	0.00	41.90	26	168	15.47%
2024/04/25	19	41.96	1	42.00	41.95	18	168	10.71%
2024/04/24	13	41.90	0	0.00	42.00	13	168	7.71%
2024/04/23	7	41.60	0	0.00	41.80	7	171	4.08%
2024/04/22	5	41.40	0	0.00	41.45	5	175	2.85%
2024/04/19	26	41.08	0	0.00	41.15	26	176	14.73%
2024/04/18	6	41.26	0	0.00	41.25	6	170	3.52%
2024/04/17	7	41.14	0	0.00	41.15	7	169	4.12%
2024/04/16	2	41.38	1	41.10	41.10	1	168	0.59%
2024/04/15	3	41.52	0	0.00	41.60	3	164	1.82%
2024/04/12	20	41.51	0	0.00	41.65	20	162	12.34%
2024/04/11	5	41.52	0	0.00	41.50	5	162	3.09%
2024/04/10	16	41.94	1	41.85	41.90	15	160	9.35%
2024/04/08	1	42.05	0	0.00	42.05	1	157	0.63%
2024/03/29	2	41.15	0	0.00	41.20	2	158	1.26%
2024/03/28	5	41.05	0	0.00	41.10	5	157	3.18%
2024/03/22	5	40.75	0	0.00	40.80	5	164	3.04%
2024/03/20	1	40.70	0	0.00	40.65	1	162	0.62%
2024/03/19	0	0.00	10	40.95	40.95	-10	160	-6.22%
2024/03/18	11	41.01	0	0.00	41.10	11	158	6.93%
2024/03/15	1	40.80	0	0.00	40.85	1	157	0.64%
2024/03/14	81	41.46	0	0.00	41.20	81	152	53.14%
2024/03/13	1	40.30	0	0.00	40.55	1	143	0.70%
2024/03/11	5	40.04	0	0.00	40.15	5	139	3.58%
2024/03/08	7	40.04	0	0.00	40.00	7	139	5.01%
2024/03/07	0	0.00	2	40.10	40.10	-2	137	-1.46%
2024/03/06	2	40.10	0	0.00	40.05	2	137	1.46%
2024/03/04	0	0.00	0.4	40.10	40.15	-0.4	135	-0.30%
2024/02/21	0	0.00	5.5	40.10	40.05	-5.5	136	-4.02%
2024/02/19	6	40.17	0	0.00	40.15	6	140	4.27%
2024/01/31	1.3	39.87	0	0.00	39.75	1.3	138	0.94%
2024/01/29	1	40.15	0	0.00	40.05	1	137	0.73%
2024/01/25	1	39.95	0	0.00	39.90	1	139	0.71%
2024/01/05	1	40.35	0	0.00	40.35	1	133	0.75%
2023/12/19	0	0.00	0.1	39.75	40.50	-0.1	129	-0.09%
2023/12/05	0	39.48	0	0.00	39.50	0	132	0.00%
2023/12/04	0	39.30	0	0.00	39.65	0	133	0.00%
2023/09/25	1	38.31	0	0.00	38.30	1	291	0.36%
2023/09/22	2	38.38	0	0.00	38.25	2	330	0.61%
2023/09/21	0	38.40	0	0.00	38.30	0	336	0.01%
2023/09/20	0	38.45	0	0.00	38.40	0	342	0.01%
2023/09/19	0	38.45	0	0.00	38.40	0	363	0.00%
2023/09/07	1	38.45	0	0.00	38.40	1	421	0.24%
2023/09/06	1	38.70	0	0.00	38.65	1	432	0.23%
2023/08/29	2	38.45	0	0.00	38.50	2	465	0.43%
2023/08/23	5	37.45	0	0.00	37.85	5	459	1.09%
2023/08/22	34	37.95	0	0.00	37.70	34	462	7.35%
2023/08/21	25	38.30	0	0.00	38.25	25	457	5.46%
2023/08/18	1	38.60	0	0.00	38.60	1	456	0.22%
2023/08/16	2	38.63	0	0.00	38.80	2	461	0.43%
2023/08/15	26	38.37	0	0.00	38.70	26	459	5.66%
2023/08/14	5	38.50	0	0.00	38.60	5	454	1.10%
2023/08/08	1	39.00	0	0.00	39.00	1	452	0.22%
2023/08/04	1	39.85	0	0.00	39.85	1	441	0.23%
2023/07/31	1	40.15	1	40.00	40.05	0	446	0.00%
2023/07/17	0	0.00	4	40.19	40.30	-4	440	-0.91%
2023/07/12	1	39.60	0	0.00	39.85	1	439	0.23%
2023/07/11	0	0.00	2	40.00	40.15	-2	437	-0.46%
2023/07/10	3	39.65	2	39.58	39.65	1	432	0.23%
2023/07/07	7	40.59	0	0.00	40.85	7	426	1.64%
2023/07/06	1	40.75	0	0.00	40.75	1	415	0.24%
2023/07/04	0	0.00	1	40.75	40.75	-1	413	-0.24%
2023/07/03	6	41.13	2	40.83	40.90	4	411	0.97%
2023/06/30	6	41.91	0	0.00	41.25	6	398	1.51%
2023/06/29	0	0.00	1	40.10	40.35	-1	361	-0.28%
2023/06/28	6	40.97	0	0.00	40.60	6	357	1.68%
2023/06/27	6	41.83	0	0.00	41.00	6	350	1.71%
2023/06/26	6	42.00	0	0.00	41.95	6	330	1.82%
2023/06/21	12	41.43	0	0.00	42.25	12	321	3.73%
2023/06/20	5	40.35	0	0.00	40.65	5	306	1.63%
2023/06/16	6	39.55	0	0.00	39.55	6	294	2.04%
2023/06/15	6	39.35	0	0.00	39.55	6	293	2.05%
2023/06/14	1	39.80	0	0.00	39.60	1	289	0.35%
2023/06/13	6	39.41	0	0.00	39.70	6	291	2.06%
2023/06/12	15	39.32	2	39.45	39.45	13	285	4.55%
2023/06/09	21	39.00	0	0.00	38.85	21	275	7.61%
2023/06/05	5	37.55	0	0.00	37.65	5	264	1.89%
2023/06/02	5	37.65	0	0.00	37.70	5	266	1.88%
2023/06/01	5	37.30	0	0.00	37.45	5	268	1.86%
2023/05/30	8	37.35	0	0.00	37.45	8	283	2.82%
2023/05/29	10	37.35	0	0.00	37.30	10	289	3.45%
2023/05/26	11	37.20	1	37.25	37.15	10	290	3.44%
2023/05/25	6	37.45	0	0.00	37.50	6	289	2.07%
2023/05/24	5	37.55	0	0.00	37.60	5	292	1.71%
2023/05/23	10	37.65	0	0.00	37.65	10	293	3.41%
2023/05/22	5	37.80	0	0.00	37.70	5	294	1.70%
2023/05/19	16	37.46	0	0.00	37.75	16	299	5.34%
2023/05/18	17	37.36	0	0.00	37.40	17	295	5.75%
2023/05/17	5	37.35	0	0.00	37.45	5	297	1.68%
2023/05/16	10	37.18	0	0.00	37.35	10	305	3.27%
2023/05/15	10	36.88	0	0.00	36.95	10	314	3.18%
2023/05/12	21.3	36.79	0	0.00	36.75	21.3	317	6.71%
2023/05/11	21.3	36.79	0	0.00	36.80	21.3	314	6.77%
2023/05/10	18	36.91	0	0.00	37.00	18	313	5.74%
2023/05/09	31.2	37.08	0	0.00	37.10	31.2	314	9.94%
2023/05/08	35	37.17	0	0.00	37.10	35	314	11.13%
2023/05/05	15	36.65	0	0.00	36.75	15	310	4.83%
2023/05/04	5	36.40	0	0.00	36.60	5	309	1.62%
2023/05/03	10	36.38	0	0.00	36.30	10	310	3.22%
2023/05/02	10	36.40	0	0.00	36.40	10	315	3.17%
2023/03/20	0	0.00	0	35.45	35.55	0	374	0.00%
2023/03/06	0	0.00	2	35.40	35.40	-2	372	-0.54%
2023/02/23	0	35.00	0	0.00	34.85	0	353	0.00%
2023/02/16	0	0.00	5	34.30	34.35	-5	336	-1.48%
2023/02/14	2	34.20	0	0.00	34.40	2	333	0.60%
2023/02/03	1	33.25	0	0.00	33.30	1	288	0.35%
2023/01/31	1	33.20	0	0.00	33.15	1	274	0.36%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/04	2	32.60	0	0.00	32.75	2	209	0.95%
2022/10/13	1	32.70	0	0.00	32.70	1	132	0.76%
2022/09/19	0	0.00	0	33.55	33.40	0	130	0.00%
2022/09/13	0	33.65	0	0.00	33.60	0	124	0.00%
2022/09/12	0	33.60	0	0.00	33.60	0	122	0.00%
2022/06/13	1	34.45	0	0.00	34.40	1	153	0.65%
2022/05/03	1	35.50	0	0.00	35.55	1	158	0.63%
2022/01/14	2	35.50	0	0.00	35.50	2	102	1.95%
2022/01/11	1	35.70	0	0.00	35.70	1	102	0.98%
2022/01/07	0	0.00	1	35.70	35.65	-1	103	-0.96%
2021/12/24	0.2	35.40	0	0.00	35.35	0.2	108	0.18%
2021/12/09	1	34.90	0	0.00	35.00	1	112	0.89%
2021/10/01	0	0.00	2	34.00	33.85	-2	132	-1.51%
2021/09/27	2	34.43	0	0.00	34.20	2	128	1.56%
2021/09/16	3	34.40	0	0.00	34.50	3	130	2.30%
2021/08/18	1	35.30	0	0.00	35.50	1	145	0.69%
2021/06/24	0	0.00	0.4	35.40	35.40	-0.4	341	-0.11%
2021/05/12	1	34.00	0	0.00	34.40	1	371	0.27%
2021/05/04	1	36.00	0	0.00	35.95	1	337	0.30%
2021/04/08	0	0.00	1	34.65	34.75	-1	233	-0.43%
2021/04/07	0	0.00	1	34.85	34.70	-1	232	-0.43%
2021/04/06	0	0.00	1	34.75	34.85	-1	231	-0.43%
2021/04/01	0	0.00	1	34.55	34.50	-1	232	-0.43%
2021/03/29	0	0.00	3	34.37	34.35	-3	217	-1.38%
2021/03/19	0	0.00	1	33.10	32.95	-1	194	-0.51%
2021/03/17	1	33.00	0	0.00	33.00	1	184	0.54%
2021/03/16	2	33.05	0	0.00	33.10	2	183	1.09%
2021/03/12	3	33.05	0	0.00	33.10	3	186	1.61%
2021/02/02	5	32.10	0	0.00	32.25	5	170	2.93%
2021/01/28	0	0.00	1	32.15	32.20	-1	167	-0.60%
2021/01/20	10.1	32.57	0	0.00	32.25	10.1	162	6.18%
2021/01/15	12	32.86	0	0.00	32.90	12	154	7.75%
2021/01/14	5	32.85	0	0.00	32.85	5	152	3.29%
2021/01/12	5	32.80	0	0.00	32.80	5	152	3.27%
2021/01/11	5	32.80	0	0.00	32.85	5	153	3.25%
2021/01/08	10	32.88	0	0.00	33.00	10	152	6.55%
2021/01/07	4	32.85	0	0.00	32.90	4	151	2.64%
2021/01/06	15	32.90	0	0.00	32.75	15	150	9.94%
2021/01/05	5	32.95	0	0.00	33.00	5	144	3.45%
2021/01/04	5	33.00	0	0.00	33.00	5	141	3.52%
2020/12/31	4	32.95	0	0.00	32.95	4	137	2.91%
2020/12/30	5.1	32.95	0	0.00	33.00	5.1	133	3.82%
2020/12/29	5.1	32.95	0	0.00	33.00	5.1	131	3.89%
2020/12/28	3	32.95	0	0.00	33.00	3	128	2.33%
2020/12/25	0.1	33.00	0	0.00	33.00	0.1	124	0.08%
2020/12/23	5	32.90	0	0.00	32.90	5	121	4.12%
2020/12/22	4	32.95	0	0.00	32.95	4	121	3.29%
2020/12/18	10	32.98	0	0.00	33.00	10	119	8.34%
2020/12/17	10	32.93	0	0.00	33.05	10	117	8.51%
2020/12/16	5	32.95	0	0.00	33.00	5	115	4.33%
2020/12/10	10	32.95	5	32.95	33.00	5	112	4.43%
2020/12/09	10	33.00	0	0.00	33.05	10	113	8.85%
2020/12/08	0	0.00	10	33.00	33.00	-10	108	-9.26%
2020/12/07	10	32.95	0	0.00	32.95	10	108	9.21%
2020/12/04	10	33.00	0	0.00	33.00	10	108	9.24%
2020/12/03	10	33.00	0	0.00	33.00	10	105	9.49%
2020/12/02	10	33.00	0	0.00	33.00	10	104	9.58%
2020/12/01	10	33.00	0	0.00	33.00	10	100	9.93%
2020/11/30	25	33.03	0	0.00	33.00	25	98	25.45%
2020/11/27	20	33.00	0	0.00	33.00	20	92	21.72%
2020/11/26	5	33.00	0	0.00	33.00	5	89	5.61%
2020/11/25	30	32.98	0	0.00	32.95	30	86	34.83%
2020/11/24	15	33.03	0	0.00	33.00	15	83	17.90%
2020/11/20	5	33.00	0	0.00	33.00	5	80	6.24%
2020/11/18	15	33.00	0	0.00	33.00	15	78	19.04%
2020/11/13	10	33.10	0	0.00	33.00	10	75	13.27%
2020/09/14	0	0.00	2	32.50	32.50	-2	109	-1.83%
2020/09/08	5	32.05	0	0.00	32.05	5	105	4.75%
2020/08/18	1	32.60	0	0.00	32.60	1	113	0.88%
2020/07/14	0	0.00	5	34.30	34.10	-5	95	-5.22%
2020/07/13	5	34.15	0	0.00	34.30	5	93	5.37%
2020/07/09	1	34.30	0	0.00	34.15	1	91	1.10%
2020/07/07	0	0.00	5	33.74	34.10	-5	89	-5.57%
2020/06/23	5	33.18	0	0.00	33.00	5	85	5.86%
2020/06/10	0	0.00	1	33.10	33.15	-1	93	-1.07%
2020/03/06	5	32.45	0	0.00	32.45	5	85	5.83%
2020/03/03	15	32.53	0	0.00	32.55	15	84	17.73%
2020/03/02	5	32.55	0	0.00	32.50	5	84	5.93%
2020/02/27	5	32.53	0	0.00	32.50	5	83	5.98%
2020/02/24	15	32.70	0	0.00	32.60	15	85	17.61%
2020/02/21	5	32.80	0	0.00	32.85	5	87	5.74%
2020/02/20	5	32.95	0	0.00	33.00	5	88	5.63%
2020/02/18	20	32.83	0	0.00	32.85	20	92	21.60%
2020/02/17	23	33.00	0	0.00	33.00	23	92	24.75%
2020/02/14	15	32.93	0	0.00	32.90	15	92	16.25%
2020/02/13	8	32.89	0	0.00	33.00	8	94	8.49%
2020/02/12	30	32.88	0	0.00	32.90	30	94	31.77%
2020/02/11	30	32.89	0	0.00	32.90	30	93	32.21%
2020/02/10	15	32.70	0	0.00	32.95	15	92	16.23%
2020/02/07	53	32.83	0	0.00	32.75	53	91	58.09%
2020/02/06	5	33.00	0	0.00	33.20	5	89	5.59%
2020/01/31	15	32.80	0	0.00	32.90	15	89	16.71%
2020/01/30	24	32.83	0	0.00	32.80	24	88	27.17%
2020/01/20	48	33.54	0	0.00	33.60	48	86	55.78%
2020/01/17	77	33.45	0	0.00	33.45	77	85	89.76%
2020/01/16	31	33.46	5	33.40	33.50	26	84	30.64%
2020/01/15	5	33.45	0	0.00	33.40	5	84	5.92%
2020/01/14	5	33.50	0	0.00	33.50	5	84	5.93%
2020/01/13	124	33.37	0	0.00	33.40	124	84	146.11%	大買/鉅額交易
2020/01/10	2	32.63	0	0.00	32.75	2	79	2.52%
2020/01/09	5	32.65	0	0.00	32.65	5	80	6.24%
2020/01/06	0	0.00	10	32.58	32.65	-10	80	-12.43%
2020/01/02	5	32.55	0	0.00	32.70	5	78	6.33%
2019/12/31	10	32.43	0	0.00	32.55	10	77	12.85%
2019/12/30	15	32.50	0	0.00	32.50	15	78	19.10%
2019/12/27	10	32.50	0	0.00	32.55	10	76	13.02%
2019/12/26	14	32.30	0	0.00	32.65	14	76	18.41%
2019/12/25	10	32.35	0	0.00	32.30	10	69	14.33%
2019/12/24	20	32.37	0	0.00	32.35	20	69	28.83%
2019/12/23	24	32.29	0	0.00	32.30	24	68	35.03%
2019/12/20	5	32.35	0	0.00	32.30	5	67	7.44%
2019/12/18	57	32.39	0	0.00	32.45	57	64	87.90%
2019/12/17	45	32.37	0	0.00	32.35	45	61	73.11%
2019/12/16	11	32.37	0	0.00	32.40	11	59	18.49%
2019/12/13	43	32.33	0	0.00	32.35	43	60	70.80%
2019/12/12	22	32.31	0	0.00	32.45	22	59	36.91%
2019/12/11	55	32.44	0	0.00	32.40	55	60	91.31%
2019/12/10	11	32.50	0	0.00	32.50	11	60	18.13%
2019/12/09	35	32.42	0	0.00	32.50	35	62	55.96%
2019/12/06	28	32.54	0	0.00	32.45	28	64	43.65%
2019/12/05	33	32.54	0	0.00	32.55	33	64	51.06%
2019/12/04	12	32.32	0	0.00	32.40	12	64	18.51%
2019/12/03	9	32.19	0	0.00	32.20	9	64	13.88%
2019/12/02	5	32.17	0	0.00	32.20	5	65	7.65%
2019/11/27	3	32.35	0	0.00	32.35	3	66	4.50%
2019/11/26	33	32.62	0	0.00	32.65	33	66	49.41%
2019/11/25	44	32.60	0	0.00	32.60	44	65	67.33%
2019/11/22	12	32.65	0	0.00	32.60	12	64	18.56%
2019/11/21	32	32.58	5	32.53	32.60	27	65	41.41%
2019/11/20	20	32.55	10	32.60	32.65	10	63	15.70%
2019/11/19	115	32.50	0	0.00	32.50	115	60	188.58%	大買/鉅額交易
2019/11/18	104	32.42	0	0.00	32.40	104	60	172.04%	大買/鉅額交易
2019/11/15	76	32.31	0	0.00	32.40	76	58	128.85%
2019/11/14	20	32.18	0	0.00	32.25	20	56	35.39%
2019/11/13	0	0.00	4	32.10	32.15	-4	56	-7.14%
2019/11/12	4	32.05	0	0.00	32.15	4	55	7.15%
2019/09/02	0	0.00	1	31.35	31.35	-1	61	-1.63%
2019/07/03	1	32.85	0	0.00	32.85	1	46	2.16%
2019/06/26	0	0.00	7	33.00	33.10	-7	46	-15.10%
2019/06/25	6	33.20	0	0.00	33.05	6	46	12.92%
2019/06/24	1	33.10	0	0.00	33.00	1	46	2.14%
2019/06/19	1	32.45	0	0.00	33.30	1	46	2.14%
2019/06/14	1	32.45	0	0.00	32.65	1	47	2.12%
2019/06/13	5	32.45	0	0.00	32.45	5	47	10.59%
2019/06/12	5	32.45	0	0.00	32.65	5	48	10.40%
2019/05/31	1	32.35	0	0.00	32.50	1	52	1.90%
2019/05/30	12	32.44	15	32.45	32.40	-3	54	-5.52%
2019/05/29	10	32.63	0	0.00	32.55	10	54	18.33%
2019/05/28	5	32.90	0	0.00	32.95	5	54	9.11%
2019/05/27	13	32.87	0	0.00	32.90	13	56	23.05%
2019/05/24	10	32.65	0	0.00	32.65	10	58	17.20%
2019/05/22	4	32.60	0	0.00	32.70	4	60	6.60%
2019/05/21	1	33.20	5	32.95	32.85	-4	61	-6.48%
2019/05/20	10	32.10	6	32.15	32.15	4	57	6.91%
2019/05/17	10	32.15	0	0.00	32.10	10	57	17.36%
2019/05/16	10	32.15	0	0.00	32.15	10	57	17.53%
2019/05/15	10	32.10	0	0.00	32.10	10	56	17.66%
2019/05/07	5	31.65	0	0.00	31.70	5	57	8.70%
2019/05/06	10	31.75	0	0.00	31.70	10	57	17.36%
2019/05/03	10	31.80	0	0.00	31.85	10	58	17.18%
2019/04/29	10	31.75	0	0.00	31.75	10	59	16.87%
2019/04/26	10	31.80	0	0.00	31.75	10	59	16.83%
2019/04/25	5	31.80	0	0.00	31.80	5	59	8.38%
2019/04/24	10	31.80	0	0.00	31.85	10	60	16.64%
2019/04/22	10	31.80	0	0.00	31.80	10	60	16.46%
2019/04/18	10	31.80	0	0.00	31.70	10	61	16.31%
2019/04/17	10	31.80	0	0.00	32.00	10	60	16.41%
2019/04/16	10	31.80	0	0.00	31.90	10	60	16.57%
2019/04/11	10	31.80	0	0.00	31.80	10	61	16.37%
2019/04/10	1	31.85	0	0.00	31.90	1	60	1.64%
2019/04/02	0	0.00	10	31.75	31.75	-10	60	-16.40%
2019/04/01	2	31.75	0	0.00	31.80	2	60	3.33%
2019/03/29	1	31.75	0	0.00	31.80	1	61	1.63%
2019/03/27	10	31.85	0	0.00	31.80	10	62	16.02%
2019/03/26	20	31.88	0	0.00	31.85	20	66	30.17%
2019/03/22	0	0.00	40	31.40	31.45	-40	65	-61.27%
2019/03/21	10	31.50	0	0.00	31.40	10	64	15.53%
2019/03/20	10	31.45	0	0.00	31.55	10	63	15.72%
2019/03/19	10	31.45	0	0.00	31.40	10	63	15.77%
2019/03/18	10	31.45	0	0.00	31.45	10	63	15.85%
2019/03/15	10	31.50	0	0.00	31.40	10	62	15.89%
2019/03/13	10	31.45	0	0.00	31.50	10	62	16.02%
2019/03/12	2	31.45	0	0.00	31.60	2	61	3.27%
2019/03/07	6	31.25	0	0.00	31.35	6	59	10.00%
2019/03/06	10	31.25	0	0.00	31.30	10	59	16.83%
2019/03/05	10	31.25	0	0.00	31.20	10	58	17.06%
2019/03/04	10	31.15	0	0.00	31.20	10	56	17.72%
2019/02/21	5	30.95	0	0.00	30.95	5	49	10.12%
2019/02/19	5	30.80	0	0.00	30.80	5	48	10.21%
2019/01/28	5	29.95	0	0.00	29.95	5	65	7.67%
2019/01/25	1	29.95	0	0.00	29.95	1	65	1.53%
2019/01/24	3	30.00	0	0.00	29.95	3	66	4.53%
2019/01/23	2	29.95	0	0.00	30.00	2	66	2.99%
2019/01/22	5	30.00	0	0.00	30.00	5	70	7.12%
2019/01/21	4	29.95	0	0.00	30.00	4	71	5.60%
2019/01/18	5	30.00	0	0.00	30.00	5	72	6.91%
2019/01/17	5	29.95	0	0.00	29.95	5	74	6.75%
2018/12/18	0	28.85	0	0.00	28.90	0	92	0.00%