黑松 (1234)-元大-彰化券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
123張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.8	42.20	42.20	-0.8	173	-0.43%
2024/04/22	0	41.90	2	41.45	41.45	-2	175	-1.12%
2024/03/20	2	40.70	0	0.00	40.65	2	162	1.23%
2024/03/04	0	0.00	0	40.10	40.15	0	135	-0.01%
2024/02/22	0	0.00	0	40.10	40.10	0	137	-0.01%
2024/02/15	5	39.85	0	0.00	39.80	5	138	3.60%
2024/01/17	0	39.80	0	0.00	39.30	0	139	0.02%
2024/01/15	0	0.00	3	40.30	40.25	-3	129	-2.32%
2024/01/09	0	0.00	2	40.25	40.25	-2	130	-1.54%
2024/01/04	0	40.55	0	0.00	40.55	0	136	0.02%
2023/11/03	0	0.00	1	38.70	38.70	-1	178	-0.56%
2023/10/27	0	0.00	1	38.25	38.30	-1	199	-0.50%
2023/10/20	4	38.16	0	0.00	38.35	4	211	1.89%
2023/10/02	1	38.20	0	0.00	38.35	1	266	0.38%
2023/09/19	0	38.70	0	0.00	38.40	0	363	0.00%
2023/09/18	0	0.00	1	38.50	38.55	-1	377	-0.27%
2023/08/29	1	38.50	0	0.00	38.50	1	465	0.21%
2023/08/22	1	37.70	0	0.00	37.70	1	462	0.22%
2023/07/24	0	0.00	3	40.00	40.00	-3	447	-0.67%
2023/07/18	0	0.00	2	39.95	40.05	-2	440	-0.45%
2023/07/14	2	39.90	2	40.15	40.05	0	438	0.00%
2023/07/12	0	0.00	2	39.88	39.85	-2	439	-0.45%
2023/06/30	1	41.75	0	0.00	41.25	1	398	0.25%
2023/06/29	0	0.00	2	40.10	40.35	-2	361	-0.55%
2023/06/27	2	40.58	2	40.83	41.00	0	350	0.00%
2023/06/26	3	42.25	6	41.91	41.95	-3	330	-0.91%
2023/06/21	0.8	41.10	0	0.00	42.25	0.8	321	0.25%
2023/06/20	2.2	40.54	0	0.00	40.65	2.2	306	0.72%
2023/06/19	2	39.80	0	0.00	39.95	2	298	0.67%
2023/06/15	1	39.30	0	0.00	39.55	1	293	0.34%
2023/06/13	0	0.00	0.1	39.50	39.70	-0.1	291	-0.02%
2023/06/12	2	39.95	0	0.00	39.45	2	285	0.70%
2023/06/09	1	39.25	0	0.00	38.85	1	275	0.36%
2023/06/05	1	37.65	0.3	37.90	37.65	0.7	264	0.28%
2023/06/01	0.1	37.49	0	0.00	37.45	0.1	268	0.03%
2023/05/17	0.1	37.45	0	0.00	37.45	0.1	297	0.02%
2023/05/12	0.1	36.80	0	0.00	36.75	0.1	317	0.02%
2023/05/11	0.1	36.80	0	0.00	36.80	0.1	314	0.02%
2023/05/10	0.1	37.05	0	0.00	37.00	0.1	313	0.03%
2023/05/04	0	0.00	1	36.30	36.60	-1	309	-0.32%
2023/04/14	0	0.00	3	36.20	36.20	-3	357	-0.84%
2023/04/13	0	0.00	2	36.10	36.05	-2	360	-0.55%
2023/04/12	0	0.00	5	36.10	36.10	-5	361	-1.38%
2023/03/17	1	35.40	1	35.40	35.40	0	376	0.00%
2023/03/10	3	35.55	0	0.00	35.25	3	370	0.81%
2023/03/08	0	35.65	0	0.00	35.55	0	373	0.00%
2023/03/02	0	35.20	0	0.00	35.45	0	368	0.00%
2023/02/15	2	34.05	0	0.00	34.15	2	337	0.59%
2023/02/07	10	33.30	0	0.00	33.30	10	297	3.37%
2023/01/04	1	32.60	0	0.00	32.75	1	209	0.48%
2022/12/20	0	0.00	1	32.85	32.75	-1	180	-0.55%
2022/12/19	0	0.00	1	32.90	32.85	-1	176	-0.57%
2022/10/21	1	32.25	0	0.00	32.30	1	121	0.82%
2022/09/26	0	0.00	1	33.20	33.20	-1	134	-0.74%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/07/27	1	33.75	0	0.00	33.65	1	122	0.82%
2022/07/22	0	0.00	1	33.45	33.45	-1	121	-0.82%
2022/07/21	1	34.55	0	0.00	34.65	1	117	0.85%
2022/06/21	0	0.00	1	34.80	34.90	-1	149	-0.67%
2022/05/12	1	34.00	0	0.00	33.95	1	175	0.57%
2022/05/11	0	0.00	1	34.70	34.90	-1	166	-0.60%
2022/05/09	1	34.70	0	0.00	34.50	1	168	0.60%
2022/05/05	0	0.00	1	35.35	35.35	-1	162	-0.62%
2022/04/25	1	35.40	0	0.00	35.40	1	169	0.59%
2022/04/15	0	0.00	1	36.35	36.45	-1	151	-0.66%
2022/04/01	1	35.50	0	0.00	35.45	1	133	0.75%
2022/03/21	0	0.00	0.2	35.35	35.20	-0.2	129	-0.16%
2022/03/17	0	0.00	0	35.35	35.20	0	130	-0.02%
2022/03/16	0	0.00	0.2	35.13	35.20	-0.2	128	-0.15%
2022/03/15	0	0.00	0	35.30	35.05	0	126	0.00%
2022/03/10	0	35.05	0	0.00	35.05	0	123	0.04%
2022/03/09	0.2	35.05	0	0.00	35.00	0.2	122	0.12%
2022/02/08	1	35.80	0	0.00	35.90	1	107	0.93%
2021/12/15	0	0.00	1	34.90	34.90	-1	113	-0.88%
2021/11/29	0.1	34.80	0	0.00	34.75	0.1	110	0.05%
2021/11/26	0.1	35.15	0	0.00	34.90	0.1	109	0.05%
2021/11/25	0.1	35.25	0	0.00	35.15	0.1	110	0.10%
2021/11/17	0	0.00	1	35.40	35.40	-1	120	-0.83%
2021/11/08	1	35.35	0	0.00	35.25	1	124	0.80%
2021/10/27	0	0.00	1	34.75	34.80	-1	124	-0.80%
2021/10/05	1	33.55	0	0.00	33.60	1	131	0.76%
2021/09/27	1	34.20	0	0.00	34.20	1	128	0.78%
2021/09/22	1	34.00	0	0.00	33.85	1	132	0.75%
2021/08/26	0	0.00	1	34.05	34.05	-1	149	-0.67%
2021/08/18	1	35.25	0	0.00	35.50	1	145	0.69%
2021/07/22	0	0.00	1	36.10	36.15	-1	237	-0.42%
2021/07/08	2	35.75	2	35.80	35.90	0	304	0.00%
2021/07/02	0	0.00	1	35.65	35.60	-1	320	-0.31%
2021/06/28	1	35.45	0	0.00	35.45	1	329	0.30%
2021/06/04	0	0.00	0	35.95	35.60	0	382	-0.01%
2021/05/28	2	34.95	0	0.00	35.05	2	387	0.52%
2021/05/12	1	34.50	0	0.00	34.40	1	371	0.27%
2021/05/11	1	36.20	0	0.00	35.85	1	357	0.28%
2021/04/28	0	0.00	1	37.40	37.80	-1	308	-0.32%
2021/04/26	1	36.50	0	0.00	36.70	1	300	0.33%
2021/04/23	2	36.65	0	0.00	36.70	2	294	0.68%
2021/04/16	0	0.00	1	35.25	35.50	-1	243	-0.41%
2021/04/01	0	0.00	5	34.45	34.50	-5	232	-2.15%
2021/03/24	5	33.51	3	33.45	33.55	2	203	0.98%
2021/03/15	1	32.95	0	0.00	33.00	1	188	0.53%
2021/03/11	2	33.08	0	0.00	33.05	2	183	1.09%
2021/03/03	0	0.00	1	33.05	33.05	-1	184	-0.54%
2021/02/19	1	32.65	0	0.00	32.75	1	167	0.60%
2021/01/19	0	0.00	1	32.85	32.85	-1	157	-0.64%
2020/12/04	0	0.00	0.6	32.70	33.00	-0.6	108	-0.56%
2020/11/23	0	0.00	0.1	32.80	33.15	-0.1	81	-0.18%
2020/11/17	0	32.90	0	0.00	33.10	0	77	0.05%
2020/09/14	0	0.00	0.2	32.50	32.50	-0.2	109	-0.15%
2020/09/09	0	0.00	0.2	32.20	32.05	-0.2	105	-0.20%
2020/09/01	0.2	32.10	0	0.00	32.20	0.2	107	0.21%
2020/08/31	0.2	31.90	0	0.00	32.10	0.2	108	0.14%
2020/08/07	1	31.75	0	0.00	31.60	1	105	0.94%
2020/07/15	4	34.10	0	0.00	34.10	4	100	3.97%
2020/06/01	0	0.00	1	32.50	32.50	-1	95	-1.05%
2020/04/07	0	0.00	1	30.40	30.55	-1	89	-1.12%
2020/04/06	1	30.25	0	0.00	30.15	1	90	1.10%
2020/02/20	1	32.90	0	0.00	33.00	1	88	1.13%
2020/01/03	0	0.00	2	32.70	32.70	-2	79	-2.50%
2019/08/20	0	0.00	1	31.40	31.40	-1	60	-1.67%
2019/08/06	1	31.30	0	0.00	31.25	1	66	1.51%
2019/08/02	1	31.70	0	0.00	31.70	1	67	1.49%
2019/07/23	1	33.20	0	0.00	33.10	1	55	1.79%
2019/07/22	0	0.00	1	33.10	33.10	-1	54	-1.84%
2019/07/18	0	0.00	1	33.05	33.05	-1	50	-1.99%
2019/07/01	2	32.98	0	0.00	32.95	2	45	4.36%
2019/06/21	0	0.00	1	32.85	32.90	-1	46	-2.16%
2019/06/19	1	32.55	0	0.00	33.30	1	46	2.14%
2019/05/10	0	0.00	1	31.85	31.95	-1	55	-1.79%
2019/05/06	1	31.80	0	0.00	31.70	1	57	1.74%
2019/03/19	0	31.40	0	0.00	31.40	0	63	0.00%
2018/10/12	1	29.80	0	0.00	29.95	1	65	1.53%
2018/10/11	0	0.00	10	30.25	30.30	-10	62	-15.91%
2018/07/19	0	0.00	1	31.75	31.65	-1	72	-1.38%
2018/07/13	1	31.70	0	0.00	31.65	1	73	1.36%
2018/06/28	0	0.00	1	31.90	31.90	-1	73	-1.36%
2018/06/22	1	31.85	0	0.00	31.30	1	74	1.34%
2018/06/06	0	0.00	1	31.95	31.90	-1	77	-1.29%
2018/06/04	10	31.64	0	0.00	31.65	10	56	17.66%
2018/05/31	2	31.55	1	31.50	31.50	1	56	1.77%
2018/05/29	0	0.00	0.8	31.50	31.65	-0.8	57	-1.30%
2018/05/21	0	0.00	0.2	31.50	31.55	-0.2	57	-0.34%
2018/05/16	0	0.00	1	31.30	31.30	-1	57	-1.75%
2018/04/27	0	0.00	3	31.23	31.20	-3	64	-4.66%
2018/04/26	0	0.00	1	31.15	31.15	-1	66	-1.50%
2018/04/20	0	0.00	2	31.25	31.25	-2	68	-2.94%
2018/04/13	1	31.40	4	31.30	31.30	-3	71	-4.19%
2018/04/10	1	31.20	0	0.00	31.45	1	73	1.37%
2018/04/09	3	31.12	0	0.00	31.10	3	73	4.07%
2018/04/02	0	31.15	0	0.00	31.20	0	74	0.00%
2018/03/31	3	31.13	0	0.00	31.15	3	74	4.02%
2018/03/14	1	31.30	0	0.00	31.30	1	68	1.45%
2018/03/13	1	31.35	0	0.00	31.35	1	68	1.45%
2018/02/21	0	0.00	1	31.00	31.10	-1	72	-1.38%
2018/02/09	1	30.40	0	0.00	30.55	1	71	1.39%
2018/02/02	0.2	31.25	0	0.00	31.30	0.2	65	0.31%
2018/01/16	0	0.00	1	31.60	31.65	-1	66	-1.50%
2018/01/08	1	31.50	0	0.00	31.45	1	66	1.50%