黑松 (1234)-元大-新竹經國券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.45
漲跌
▲0.30
漲幅
+0.70%
成交量
279張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	43.00	43.00	-0.1	184	-0.07%
2024/05/07	0	0.00	5.2	43.09	42.85	-5.2	180	-2.91%
2024/04/24	0	0.00	1	42.00	42.00	-1	168	-0.59%
2024/04/19	5	41.05	0	0.00	41.15	5	176	2.83%
2024/04/11	0	0.00	1	41.60	41.50	-1	162	-0.62%
2024/04/08	0.1	42.20	0	0.00	42.05	0.1	157	0.06%
2024/04/01	0	0.00	0.1	41.50	41.45	-0.1	158	-0.06%
2024/03/22	0	0.00	50	40.73	40.80	-50	164	-30.44%
2024/03/20	0	0.00	1	40.70	40.65	-1	162	-0.62%
2024/03/15	10	40.85	1	40.90	40.85	9	157	5.72%
2024/03/14	1	41.60	0	0.00	41.20	1	152	0.66%
2024/03/08	1	40.05	0	0.00	40.00	1	139	0.72%
2024/02/26	0	0.00	0.1	40.30	39.95	-0.1	138	-0.09%
2024/02/01	0	40.00	0	0.00	39.80	0	138	0.00%
2024/01/17	0.1	39.90	0	0.00	39.30	0.1	139	0.09%
2024/01/02	0.2	40.55	0	0.00	40.50	0.2	135	0.18%
2023/12/28	1	40.10	0	0.00	40.25	1	132	0.76%
2023/12/21	0.1	40.10	0	0.00	40.15	0.1	132	0.08%
2023/12/05	0	0.00	0.4	39.60	39.50	-0.4	132	-0.30%
2023/11/17	50	39.15	0	0.00	39.15	50	135	36.84%
2023/11/01	0.1	38.35	0	0.00	38.25	0.1	192	0.04%
2023/10/19	0	38.55	0	0.00	38.45	0	213	0.01%
2023/10/03	0	0.00	0	38.60	38.40	0	253	-0.01%
2023/08/16	0	38.95	0	0.00	38.80	0	461	0.00%
2023/08/14	0.4	39.10	0	0.00	38.60	0.4	454	0.09%
2023/08/09	1	39.05	0	0.00	39.10	1	453	0.22%
2023/08/08	0	0.00	0.2	39.00	39.00	-0.2	452	-0.04%
2023/08/04	0	0.00	7	39.85	39.85	-7	441	-1.58%
2023/07/31	0	0.00	3	40.00	40.05	-3	446	-0.67%
2023/07/12	0.1	40.30	1	39.65	39.85	-0.9	439	-0.20%
2023/07/11	1	40.20	0	0.00	40.15	1	437	0.23%
2023/06/30	1	42.10	0	0.00	41.25	1	398	0.25%
2023/06/21	0.1	41.75	0	0.00	42.25	0.1	321	0.03%
2023/06/20	0	0.00	2	40.33	40.65	-2	306	-0.65%
2023/06/13	0	0.00	1	39.70	39.70	-1	291	-0.34%
2023/06/12	0	0.00	1	39.35	39.45	-1	285	-0.35%
2023/06/08	1	38.05	0	0.00	38.25	1	268	0.37%
2023/05/23	0	0.00	8	37.66	37.65	-8	293	-2.73%
2023/05/22	2	37.95	0	0.00	37.70	2	294	0.68%
2023/05/16	0	0.00	0.1	37.30	37.35	-0.1	305	-0.02%
2023/05/05	1	36.55	0	0.00	36.75	1	310	0.32%
2023/04/28	0	0.00	1	36.35	36.35	-1	321	-0.31%
2023/04/25	0	0.00	2	36.15	36.00	-2	340	-0.59%
2023/04/24	1	36.15	0	0.00	36.15	1	338	0.30%
2023/04/21	2	36.05	0	0.00	35.90	2	343	0.58%
2023/04/17	0	0.00	0	36.35	36.30	0	353	0.00%
2023/04/13	0	36.30	0	0.00	36.05	0	360	0.00%
2023/04/11	0	36.30	0	0.00	36.25	0	360	0.01%
2023/03/29	0	0.00	1	35.75	35.80	-1	356	-0.28%
2023/03/22	3	35.60	0	0.00	35.65	3	373	0.80%
2023/03/13	3	35.07	0	0.00	35.30	3	375	0.80%
2023/03/06	0	0.00	0.3	35.45	35.40	-0.3	372	-0.08%
2023/03/02	0	35.55	1	35.45	35.45	-1	368	-0.26%
2023/03/01	0	0.00	1	35.10	35.10	-1	360	-0.28%
2023/02/23	0	0.00	3	34.90	34.85	-3	353	-0.85%
2023/02/15	1	34.20	0	0.00	34.15	1	337	0.30%
2023/01/31	1	33.20	0	0.00	33.15	1	274	0.36%
2023/01/16	0.3	32.85	0	0.00	32.75	0.3	256	0.12%
2023/01/05	2	32.55	0	0.00	32.60	2	214	0.93%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/11/28	0	0.00	5	32.90	32.85	-5	129	-3.86%
2022/11/25	1	32.85	0	0.00	32.90	1	129	0.77%
2022/11/21	5	32.90	0	0.00	32.90	5	125	3.99%
2022/11/10	1	32.90	0	0.00	33.15	1	117	0.85%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/06	0	33.60	0	0.00	33.50	0	118	0.02%
2022/08/04	1	33.45	0	0.00	33.50	1	110	0.90%
2022/07/22	2	33.28	0	0.00	33.45	2	121	1.65%
2022/07/13	0	0.00	1	34.80	34.70	-1	120	-0.83%
2022/07/06	1	34.10	0	0.00	34.10	1	143	0.70%
2022/06/29	1	34.60	0	0.00	35.00	1	145	0.69%
2022/06/27	1	34.80	0	0.00	34.75	1	147	0.68%
2022/06/02	1	34.95	0	0.00	34.85	1	159	0.63%
2022/05/23	1	34.75	0	0.00	34.80	1	169	0.59%
2022/05/18	1	34.45	0	0.00	34.80	1	172	0.58%
2022/05/12	1	34.10	0	0.00	33.95	1	175	0.57%
2022/05/09	2	34.80	0	0.00	34.50	2	168	1.19%
2022/05/06	1	35.10	0	0.00	35.10	1	163	0.61%
2022/04/25	2	35.40	0	0.00	35.40	2	169	1.18%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/02/14	0	35.85	0	0.00	35.95	0	110	0.02%
2022/01/25	0	0.00	2	35.25	35.40	-2	109	-1.83%
2022/01/18	1	35.70	1	36.00	36.10	0	112	0.00%
2022/01/06	0	0.00	0.1	35.50	35.80	-0.1	106	-0.11%
2022/01/04	1	35.60	0	0.00	35.55	1	107	0.93%
2021/12/24	0	0.00	2	35.35	35.35	-2	108	-1.84%
2021/12/10	0	0.00	5	34.90	34.95	-5	113	-4.42%
2021/12/09	0	0.00	3	35.00	35.00	-3	112	-2.67%
2021/12/07	0	0.00	2	34.90	34.85	-2	112	-1.78%
2021/12/02	0	0.00	2	35.25	35.20	-2	112	-1.77%
2021/11/29	2	34.90	0	0.00	34.75	2	110	1.81%
2021/10/27	2	34.90	0	0.00	34.80	2	124	1.60%
2021/10/26	0	0.00	3	35.00	35.05	-3	124	-2.41%
2021/10/19	1	34.55	0	0.00	34.50	1	127	0.79%
2021/10/18	0	0.00	5	34.45	34.55	-5	128	-3.89%
2021/10/05	1	33.50	0	0.00	33.60	1	131	0.76%
2021/09/30	1	34.15	0	0.00	34.10	1	128	0.78%
2021/09/29	4	34.10	0	0.00	34.15	4	128	3.12%
2021/09/27	1	34.35	0	0.00	34.20	1	128	0.78%
2021/09/15	1	34.00	0	0.00	34.40	1	130	0.77%
2021/09/06	3	34.32	0	0.00	34.30	3	142	2.10%
2021/08/24	1	33.90	0	0.00	33.95	1	150	0.66%
2021/08/18	0	0.00	0.5	35.50	35.50	-0.5	145	-0.34%
2021/07/30	0	0.00	0.2	36.00	35.90	-0.2	197	-0.11%
2021/07/28	0	0.00	0.1	35.70	35.65	-0.1	204	-0.05%
2021/07/27	0	0.00	0.3	35.85	35.90	-0.3	216	-0.12%
2021/07/26	0	0.00	0.4	36.16	35.90	-0.4	223	-0.16%
2021/07/16	0.1	36.00	3.2	35.91	36.00	-3.1	261	-1.20%
2021/07/15	2	35.85	1.1	35.95	36.00	0.9	272	0.33%
2021/07/14	0	0.00	0.2	36.02	35.85	-0.2	284	-0.05%
2021/07/12	1	35.80	0	0.00	35.80	1	298	0.34%
2021/07/08	0	0.00	1.1	35.80	35.90	-1.1	304	-0.37%
2021/07/06	0	0.00	7.1	35.61	35.65	-7.1	315	-2.24%
2021/07/01	1	35.60	0	0.00	35.60	1	321	0.31%
2021/06/28	0	0.00	1	35.45	35.45	-1	329	-0.30%
2021/06/25	0	0.00	1	35.40	35.45	-1	336	-0.30%
2021/06/24	0	0.00	1	35.50	35.40	-1	341	-0.29%
2021/06/22	1	35.00	0	0.00	35.10	1	353	0.28%
2021/06/21	1.1	34.95	2	35.05	34.90	-0.9	363	-0.26%
2021/06/15	1	35.10	0	0.00	35.15	1	372	0.27%
2021/06/09	1	35.10	0	0.00	35.00	1	376	0.27%
2021/06/07	0.1	35.45	0	0.00	35.20	0.1	381	0.02%
2021/06/04	0.1	36.00	1	35.55	35.60	-0.9	382	-0.25%
2021/06/03	0.1	35.20	0	0.00	35.25	0.1	383	0.02%
2021/05/31	0	0.00	2	35.15	35.00	-2	384	-0.52%
2021/05/24	2	34.85	0	0.00	34.80	2	394	0.51%
2021/05/20	0	0.00	6	34.60	34.55	-6	397	-1.51%
2021/05/19	4	34.54	0	0.00	34.50	4	397	1.01%
2021/05/17	7	34.16	0	0.00	34.10	7	393	1.78%
2021/05/14	2	34.60	0	0.00	34.65	2	383	0.52%
2021/05/13	0	0.00	1	34.55	34.40	-1	380	-0.26%
2021/05/11	2	35.90	0	0.00	35.85	2	357	0.56%
2021/05/03	0.1	37.30	0	0.00	36.95	0.1	322	0.02%
2021/04/20	1	36.75	0.1	36.70	36.80	0.9	268	0.33%
2021/04/16	0	0.00	1	35.30	35.50	-1	243	-0.41%
2021/04/08	0	0.00	2	34.70	34.75	-2	233	-0.86%
2021/03/31	0	0.00	1	34.55	34.60	-1	228	-0.44%
2021/03/30	0	0.00	1	34.55	34.50	-1	224	-0.45%
2021/03/29	0	0.00	1	34.30	34.35	-1	217	-0.46%
2021/03/26	0.1	33.95	0	0.00	34.10	0.1	214	0.05%
2021/03/25	10	33.88	0	0.00	34.00	10	209	4.77%
2021/03/24	7	33.26	4	33.20	33.55	3	203	1.47%
2021/03/23	0	0.00	2	33.00	33.00	-2	194	-1.03%
2021/03/15	2	33.00	0	0.00	33.00	2	188	1.06%
2021/03/08	0	32.95	0	0.00	33.00	0	179	0.01%
2021/03/03	0	0.00	7	33.09	33.05	-7	184	-3.80%
2021/03/02	2	32.65	0	0.00	32.55	2	181	1.10%
2021/02/25	1	32.95	0	0.00	33.00	1	174	0.57%
2021/02/23	0	0.00	7	32.95	33.00	-7	171	-4.07%
2021/02/22	0	0.00	0	32.90	32.95	0	167	-0.02%
2021/02/03	1	32.20	0	0.00	32.25	1	170	0.59%
2021/01/25	1	32.55	0	0.00	32.60	1	164	0.61%
2021/01/12	0	0.00	1	32.90	32.80	-1	152	-0.65%
2021/01/08	0	0.00	5	32.90	33.00	-5	152	-3.28%
2020/12/31	0	0.00	3	33.00	32.95	-3	137	-2.18%
2020/12/30	0	0.00	2	33.00	33.00	-2	133	-1.50%
2020/12/23	2	32.90	0	0.00	32.90	2	121	1.65%
2020/12/17	2	32.90	0	0.00	33.05	2	117	1.70%
2020/12/01	1.1	33.04	0	0.00	33.00	1.1	100	1.07%
2020/11/30	0	0.00	0	32.90	33.00	0	98	0.00%
2020/11/23	0	0.00	1	33.25	33.15	-1	81	-1.22%
2020/11/18	1	33.00	0	0.00	33.00	1	78	1.27%
2020/10/26	0	0.00	1	32.95	32.95	-1	83	-1.19%
2020/10/23	1	32.70	0	0.00	32.95	1	85	1.17%
2020/10/21	2	32.50	2	32.75	32.75	0	90	0.00%
2020/10/05	0	0.00	2	32.50	32.65	-2	104	-1.91%
2020/09/24	2	32.15	0	0.00	32.00	2	116	1.72%
2020/09/10	0	0.00	1	32.15	32.40	-1	106	-0.94%
2020/09/04	1	31.90	0	0.00	31.95	1	106	0.94%
2020/08/25	0	0.00	1	32.20	32.10	-1	117	-0.85%
2020/08/24	1	31.90	0	0.00	31.95	1	117	0.85%
2020/08/19	0	0.00	1	32.70	32.60	-1	114	-0.87%
2020/08/18	0	0.00	6	32.60	32.60	-6	113	-5.31%
2020/07/31	0	0.00	2	31.75	31.70	-2	104	-1.91%
2020/07/30	3	31.37	0	0.00	31.50	3	104	2.87%
2020/07/22	6	32.53	0	0.00	32.45	6	106	5.63%
2020/07/08	0	0.00	1	33.95	34.00	-1	89	-1.12%
2020/07/02	0	0.00	1	33.25	33.25	-1	85	-1.17%
2020/06/29	0	0.00	1	32.95	32.95	-1	87	-1.15%
2020/06/18	0	0.00	1	32.55	32.70	-1	85	-1.17%
2020/06/11	0	0.00	3	32.85	32.80	-3	92	-3.24%
2020/06/02	0	0.00	2	32.93	32.85	-2	98	-2.03%
2020/05/18	0	0.00	1	31.90	31.80	-1	94	-1.06%
2020/04/30	0	0.00	5	32.37	32.40	-5	93	-5.34%
2020/04/27	1	31.00	1	31.15	31.00	0	89	0.00%
2020/04/23	1	30.60	0	0.00	30.60	1	90	1.10%
2020/04/20	1	30.85	0	0.00	30.95	1	92	1.08%
2020/04/10	0	0.00	5	30.70	30.85	-5	93	-5.37%
2020/03/20	0	0.00	6	28.65	28.65	-6	102	-5.85%
2020/03/13	0	0.00	1	30.00	31.00	-1	94	-1.06%
2020/03/09	0	0.00	1	32.20	32.05	-1	87	-1.14%
2020/03/04	0	0.00	1	32.55	32.55	-1	85	-1.17%
2020/02/18	2	32.75	0	0.00	32.85	2	92	2.16%
2020/02/12	4	32.93	0	0.00	32.90	4	94	4.24%
2020/02/03	1	32.70	0	0.00	32.75	1	90	1.10%
2020/01/31	5	32.94	1	32.90	32.90	4	89	4.46%
2020/01/20	2	33.60	0	0.00	33.60	2	86	2.32%
2019/12/26	3	32.65	2	32.65	32.65	1	76	1.31%
2019/12/25	2	32.35	0	0.00	32.30	2	69	2.87%
2019/11/12	0	0.00	2	32.00	32.15	-2	55	-3.57%
2019/11/11	0	0.00	3	31.85	31.80	-3	53	-5.62%
2019/11/05	5	31.65	0.7	31.70	31.75	4.3	54	7.92%
2019/10/17	0	0.00	1	31.80	31.75	-1	65	-1.52%
2019/09/17	1	31.55	0	0.00	31.55	1	66	1.49%
2019/09/12	0	0.00	4	31.60	31.75	-4	67	-5.95%
2019/09/10	2	31.30	0	0.00	31.55	2	65	3.07%
2019/09/06	2	31.45	0	0.00	31.45	2	62	3.23%
2019/08/15	0.2	31.75	0	0.00	31.75	0.2	60	0.34%
2019/08/13	0	31.80	0	0.00	31.80	0	64	0.07%
2019/06/20	0	0.00	2	33.00	33.00	-2	47	-4.23%
2019/06/19	0	0.00	3	32.55	33.30	-3	46	-6.42%
2019/04/10	5	31.90	0	0.00	31.90	5	60	8.21%
2019/03/05	0	0.00	1	31.25	31.20	-1	58	-1.71%
2019/03/04	0	0.00	3	31.20	31.20	-3	56	-5.32%
2018/12/20	0	0.00	1	29.65	29.85	-1	98	-1.02%
2018/12/19	1	30.10	0	0.00	29.80	1	97	1.03%
2018/11/15	4	28.40	0	0.00	28.40	4	99	4.01%
2018/10/26	0	0.00	1	27.95	28.00	-1	76	-1.31%
2018/10/22	2	28.65	0	0.00	28.55	2	70	2.83%
2018/10/12	1	29.75	0	0.00	29.95	1	65	1.53%
2018/08/06	0	0.00	2	30.80	30.90	-2	79	-2.52%
2018/06/08	1	31.85	0	0.00	31.90	1	75	1.32%
2018/05/28	1	31.55	0	0.00	31.65	1	57	1.73%
2018/05/25	0	0.00	1	31.65	31.55	-1	57	-1.74%
2018/05/21	0	0.00	1	31.65	31.55	-1	57	-1.73%
2018/04/10	0	0.00	5	31.42	31.45	-5	73	-6.83%
2018/04/09	0	0.00	1	31.50	31.10	-1	73	-1.36%
2018/03/30	2	31.15	0	0.00	31.15	2	74	2.70%
2018/03/27	0	0.00	0	31.10	31.20	0	72	-0.01%
2018/03/23	1	31.05	0	0.00	31.15	1	71	1.40%
2018/03/22	2	31.10	0	0.00	31.15	2	71	2.78%
2018/03/21	1	31.05	0	0.00	31.15	1	70	1.41%
2018/03/12	1	31.25	0	0.00	31.25	1	65	1.52%
2018/03/06	1	31.05	0	0.00	31.10	1	68	1.46%
2018/02/02	0	0.00	0.8	31.25	31.30	-0.8	65	-1.15%
2018/01/15	1	31.60	0	0.00	31.60	1	67	1.49%