黑松 (1234)-元大-高雄券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
85張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	43.25	43.25	-1	183	-0.54%
2024/05/16	2	43.38	0	0.00	43.45	2	184	1.08%
2024/05/06	0	0.00	0.4	42.96	43.10	-0.4	178	-0.20%
2024/05/02	0	42.25	0	0.00	42.20	0	173	0.02%
2024/04/30	2	42.05	0	0.00	42.20	2	172	1.16%
2024/04/29	0	0.00	1	42.15	42.20	-1	171	-0.58%
2024/04/11	2	41.40	0	0.00	41.50	2	162	1.23%
2024/03/06	0.3	40.25	0	0.00	40.05	0.3	137	0.23%
2024/02/26	0	0.00	1	40.15	39.95	-1	138	-0.72%
2024/02/21	0	0.00	0.2	40.15	40.05	-0.2	136	-0.15%
2024/01/31	1	39.75	0	0.00	39.75	1	138	0.72%
2024/01/11	0	0.00	1	40.10	40.40	-1	128	-0.78%
2023/12/25	1	40.05	0	0.00	40.10	1	131	0.76%
2023/12/19	0	0.00	0	40.75	40.50	0	129	-0.04%
2023/12/06	0	0.00	1	39.55	39.50	-1	129	-0.77%
2023/12/05	1	39.50	0	0.00	39.50	1	132	0.79%
2023/11/29	0	0.00	0.4	39.20	39.15	-0.4	131	-0.34%
2023/11/27	0	0.00	1.3	39.05	39.05	-1.3	130	-1.03%
2023/11/24	0	0.00	3	39.10	39.00	-3	125	-2.38%
2023/11/21	1	39.10	0	0.00	39.10	1	134	0.74%
2023/11/17	1	39.00	0	0.00	39.15	1	135	0.74%
2023/11/13	0	0.00	0.1	38.75	38.65	-0.1	140	-0.07%
2023/11/09	0	0.00	2	38.68	38.70	-2	157	-1.27%
2023/11/07	1	38.55	0	0.00	38.60	1	170	0.59%
2023/11/06	1	38.65	0	0.00	38.70	1	173	0.58%
2023/10/31	0	0.00	0	38.45	38.25	0	193	0.00%
2023/10/17	0	0.00	2	38.45	38.50	-2	216	-0.93%
2023/10/13	2	38.50	0	0.00	38.60	2	229	0.87%
2023/10/04	0	0.00	1	38.30	38.40	-1	244	-0.41%
2023/10/02	1	38.20	0	0.00	38.35	1	266	0.38%
2023/09/11	1	38.50	0	0.00	38.50	1	413	0.24%
2023/08/28	1	38.55	0	0.00	38.45	1	467	0.21%
2023/08/24	0	0.00	1	38.10	37.90	-1	457	-0.22%
2023/08/22	2	38.18	0	0.00	37.70	2	462	0.43%
2023/08/15	0.1	38.60	0	0.00	38.70	0.1	459	0.01%
2023/08/11	0	0.00	0.8	39.33	39.80	-0.8	449	-0.19%
2023/08/10	0	0.00	1.2	39.07	39.00	-1.2	451	-0.26%
2023/08/08	2	39.13	0	0.00	39.00	2	452	0.44%
2023/08/04	0	0.00	0.1	39.90	39.85	-0.1	441	-0.01%
2023/07/26	0	0.00	1	40.30	40.20	-1	451	-0.22%
2023/07/25	1	39.85	0	0.00	40.00	1	447	0.22%
2023/07/24	0.1	40.15	0	0.00	40.00	0.1	447	0.01%
2023/07/19	1	39.70	0	0.00	39.60	1	451	0.22%
2023/07/18	0	0.00	0.1	40.15	40.05	-0.1	440	-0.01%
2023/07/13	0	0.00	1	40.00	39.85	-1	438	-0.23%
2023/07/11	0	0.00	1.7	39.89	40.15	-1.7	437	-0.38%
2023/07/07	0	0.00	6.2	40.85	40.85	-6.2	426	-1.46%
2023/07/06	1.5	40.84	0	0.00	40.75	1.5	415	0.37%
2023/07/05	3.7	40.95	0	0.00	40.85	3.7	415	0.90%
2023/07/04	0.1	40.85	0	0.00	40.75	0.1	413	0.02%
2023/07/03	2.5	40.69	0	0.00	40.90	2.5	411	0.61%
2023/06/30	0	0.00	3.1	42.16	41.25	-3.1	398	-0.78%
2023/06/29	0.3	40.15	0	0.00	40.35	0.3	361	0.09%
2023/06/27	1	41.30	0	0.00	41.00	1	350	0.29%
2023/06/26	1.8	41.89	0	0.00	41.95	1.8	330	0.54%
2023/06/21	0	0.00	4.2	41.30	42.25	-4.2	321	-1.30%
2023/06/20	0	0.00	1.3	40.30	40.65	-1.3	306	-0.41%
2023/06/19	0	0.00	0.3	39.78	39.95	-0.3	298	-0.09%
2023/06/16	1	39.60	0.1	39.80	39.55	0.9	294	0.32%
2023/06/13	0	0.00	0.3	39.60	39.70	-0.3	291	-0.09%
2023/06/12	2	39.33	0	0.00	39.45	2	285	0.70%
2023/06/08	0.1	38.15	0.2	38.20	38.25	-0.1	268	-0.04%
2023/06/07	0	0.00	1	38.05	38.15	-1	266	-0.38%
2023/06/06	1	37.70	0	0.00	37.75	1	262	0.38%
2023/05/29	0	0.00	1	37.35	37.30	-1	289	-0.35%
2023/05/26	1	37.20	10	37.15	37.15	-9	290	-3.10%
2023/05/22	0	0.00	0.3	37.90	37.70	-0.3	294	-0.08%
2023/05/19	1	37.60	0	0.00	37.75	1	299	0.33%
2023/05/17	0.3	37.55	0	0.00	37.45	0.3	297	0.08%
2023/05/10	0	0.00	1.3	37.06	37.00	-1.3	313	-0.41%
2023/05/09	1.3	37.10	0	0.00	37.10	1.3	314	0.41%
2023/05/03	0	0.00	1	36.45	36.30	-1	310	-0.32%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/10	4	36.35	0	0.00	36.40	4	362	1.10%
2023/04/07	0.2	35.85	0	0.00	35.90	0.2	358	0.06%
2023/03/31	6	35.95	0	0.00	35.90	6	359	1.67%
2023/03/29	0	0.00	0	35.88	35.80	0	356	0.00%
2023/03/23	0	35.65	0	0.00	35.75	0	371	0.00%
2023/03/22	0	0.00	1.3	35.70	35.65	-1.3	373	-0.36%
2023/03/21	0.1	35.55	0	0.00	35.60	0.1	373	0.02%
2023/03/20	0.3	35.50	0	0.00	35.55	0.3	374	0.07%
2023/03/17	1	35.36	0	0.00	35.40	1	376	0.27%
2023/03/10	0	0.00	1	35.30	35.25	-1	370	-0.27%
2023/03/02	0	0.00	0.1	35.30	35.45	-0.1	368	-0.03%
2023/02/24	0	0.00	1	34.95	34.95	-1	355	-0.28%
2023/02/23	0	0.00	2	34.85	34.85	-2	353	-0.57%
2023/02/21	0	34.80	0	0.00	34.75	0	346	0.00%
2023/02/15	2	34.25	0.2	34.40	34.15	1.8	337	0.55%
2023/02/14	0	0.00	1.9	34.11	34.40	-1.9	333	-0.58%
2023/02/13	0	0.00	1.1	33.76	34.05	-1.1	323	-0.33%
2023/02/10	1	33.45	0	0.00	33.65	1	309	0.32%
2023/02/08	1	33.25	0	0.00	33.25	1	299	0.33%
2023/02/07	1	33.25	0	0.00	33.30	1	297	0.35%
2023/02/06	1	33.30	0	0.00	33.25	1	292	0.34%
2023/02/03	0	0.00	1.2	33.34	33.30	-1.2	288	-0.40%
2023/02/02	0	33.35	0	0.00	33.30	0	284	0.00%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/30	0.2	33.05	0	0.00	33.10	0.2	268	0.08%
2023/01/16	2	32.73	0	0.00	32.75	2	256	0.78%
2023/01/09	0	32.75	0	0.00	32.65	0	222	0.00%
2022/12/16	0	0.00	1	32.90	32.80	-1	174	-0.57%
2022/12/05	1	33.00	0	0.00	33.10	1	150	0.66%
2022/12/02	1	32.90	0	0.00	33.00	1	145	0.69%
2022/12/01	2	32.93	0	0.00	32.95	2	142	1.40%
2022/09/16	0	0.00	1	33.55	33.55	-1	129	-0.77%
2022/09/12	0.1	33.80	0	0.00	33.60	0.1	122	0.08%
2022/08/15	0	34.05	0	0.00	33.80	0	101	0.00%
2022/08/12	1	33.80	0	0.00	33.80	1	101	0.99%
2022/07/07	0	0.00	1	34.75	34.40	-1	145	-0.69%
2022/07/06	1	34.15	0	0.00	34.10	1	143	0.70%
2022/07/04	0	34.50	0	0.00	34.55	0	143	0.01%
2022/06/17	0	0.00	1	34.70	34.75	-1	150	-0.67%
2022/05/31	1	34.85	0	0.00	34.90	1	165	0.60%
2022/05/18	0	0.00	1	35.00	34.80	-1	172	-0.58%
2022/05/16	1	34.45	0	0.00	34.45	1	177	0.56%
2022/05/11	0	34.80	0	0.00	34.90	0	166	0.01%
2022/04/28	0	0.00	0	35.60	35.40	0	159	-0.02%
2022/04/19	0	35.50	0	0.00	35.70	0	161	0.01%
2022/04/18	0	36.30	0	0.00	35.75	0	158	0.01%
2022/04/15	1	36.30	1	36.45	36.45	0	151	0.00%
2022/04/07	0	35.45	0	0.00	35.40	0	133	0.00%
2022/04/01	0	35.55	0	0.00	35.45	0	133	0.01%
2022/03/21	0	35.15	0	0.00	35.20	0	129	0.03%
2022/03/02	1	35.80	1	35.40	35.40	0	118	0.00%
2022/02/25	1	35.40	1	35.40	35.35	0	117	0.00%
2022/02/21	0	0.00	1	35.80	35.85	-1	113	-0.88%
2022/01/18	5	36.27	12	36.06	36.10	-7	112	-6.20%
2022/01/17	3	35.35	0	0.00	35.40	3	103	2.89%
2022/01/14	6	35.54	0	0.00	35.50	6	102	5.85%
2022/01/03	0	0.00	0	35.74	35.80	0	105	-0.01%
2021/12/13	1	34.90	0	0.00	34.90	1	112	0.89%
2021/11/08	0	35.30	0	0.00	35.25	0	124	0.00%
2021/09/01	0	0.00	1	34.50	34.50	-1	144	-0.69%
2021/08/24	3	33.97	1	34.05	33.95	2	150	1.33%
2021/08/23	1	35.40	1	35.30	35.40	0	149	0.00%
2021/08/20	1	35.10	0	0.00	35.10	1	142	0.70%
2021/07/12	0	0.00	1	35.85	35.80	-1	298	-0.34%
2021/07/08	0	0.00	1	36.00	35.90	-1	304	-0.33%
2021/06/24	0	35.40	0	0.00	35.40	0	341	0.00%
2021/06/23	0	0.00	0.3	35.10	35.30	-0.3	348	-0.09%
2021/06/11	1	35.05	0	0.00	35.10	1	373	0.27%
2021/06/07	1	35.50	0	0.00	35.20	1	381	0.26%
2021/06/04	0	0.00	2	35.35	35.60	-2	382	-0.52%
2021/06/03	0	0.00	1	35.15	35.25	-1	383	-0.26%
2021/06/01	0	0.00	0	35.10	35.00	0	382	0.00%
2021/05/31	2	35.15	0	0.00	35.00	2	384	0.52%
2021/05/28	0	0.00	1	35.00	35.05	-1	387	-0.26%
2021/05/26	0	0.00	2	34.93	34.95	-2	394	-0.51%
2021/05/13	0	0.00	1	34.00	34.40	-1	380	-0.26%
2021/04/27	0	0.00	1	36.70	37.05	-1	304	-0.33%
2021/04/26	0	36.70	0	0.00	36.70	0	300	0.00%
2021/04/19	0	0.00	2	36.30	36.90	-2	257	-0.78%
2021/04/14	0	0.00	2	34.90	34.90	-2	236	-0.85%
2021/04/08	1	34.70	0	34.85	34.75	1	233	0.43%
2021/04/07	2	34.65	0	0.00	34.70	2	232	0.86%
2021/04/01	0.3	34.60	1	34.55	34.50	-0.7	232	-0.30%
2021/03/31	1	34.60	0	0.00	34.60	1	228	0.44%
2021/03/26	2	34.05	0	0.00	34.10	2	214	0.93%
2021/03/24	2	33.50	3	33.18	33.55	-1	203	-0.49%
2021/03/23	3	32.95	0	0.00	33.00	3	194	1.54%
2021/03/19	8	32.95	0	0.00	32.95	8	194	4.11%
2021/02/22	0	32.80	0	0.00	32.95	0	167	0.00%
2020/12/30	3	33.00	0	0.00	33.00	3	133	2.25%
2020/11/05	0	32.90	0	0.00	32.80	0	77	0.00%
2020/09/01	1	32.00	0	0.00	32.20	1	107	0.93%
2020/08/14	0	0.00	1	31.95	32.05	-1	110	-0.90%
2020/08/04	1	31.55	0	0.00	31.50	1	105	0.95%
2020/07/30	1	31.35	0	0.00	31.50	1	104	0.96%
2020/07/17	0	0.00	1	32.65	32.40	-1	102	-0.97%
2020/07/15	1	34.10	0	0.00	34.10	1	100	0.99%
2020/07/06	0	0.00	7	33.70	33.80	-7	91	-7.67%
2020/06/24	1	33.25	0	0.00	33.05	1	86	1.15%
2020/06/12	0	32.45	0	0.00	32.25	0	91	0.00%
2020/04/15	2	30.80	0	0.00	30.85	2	97	2.05%
2020/02/18	0	0.00	0	32.85	32.85	0	92	0.00%
2019/10/25	1	31.85	0	0.00	31.90	1	57	1.74%
2019/08/26	0	0.00	0	31.70	31.40	0	59	0.00%
2019/08/22	0	0.00	0	31.55	31.55	0	60	0.00%
2019/08/14	0	0.00	2	31.70	31.80	-2	64	-3.11%
2019/07/17	2	33.20	0	0.00	33.15	2	49	4.08%
2019/05/17	0	0.00	0	31.90	32.10	0	57	0.00%
2019/04/26	2	31.88	0	0.00	31.75	2	59	3.37%
2019/02/27	0	0.00	1	31.15	31.20	-1	56	-1.77%
2019/02/18	0	0.00	1	30.60	30.65	-1	48	-2.06%
2019/02/15	0	30.60	0	0.00	30.60	0	48	0.01%
2018/12/19	2	30.83	0	0.00	29.80	2	97	2.06%
2018/11/19	0	0.00	2	28.65	28.70	-2	101	-1.97%
2018/11/15	0	0.00	2	28.40	28.40	-2	99	-2.01%
2018/11/08	3	28.23	0	0.00	27.95	3	97	3.07%
2018/10/19	1	28.10	0	0.00	28.55	1	68	1.46%
2018/09/13	0	0.00	1	30.95	31.00	-1	52	-1.92%
2018/08/02	2	30.70	0	0.00	30.65	2	80	2.48%
2018/02/07	1	30.65	0	0.00	30.65	1	69	1.43%