黑松 (1234)-元大-汐止券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.20
漲跌
▲0.30
漲幅
+0.72%
成交量
248張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	42.25	0	0.00	42.20	0.2	171	0.10%
2024/04/26	3.1	42.00	0	0.00	41.90	3.1	168	1.84%
2024/04/23	3	41.60	0	0.00	41.80	3	171	1.75%
2024/04/17	1	41.05	1	41.20	41.15	0	169	0.00%
2024/04/15	0	41.80	0	0.00	41.60	0	164	0.01%
2024/04/12	0	0.00	0	45.60	41.65	0	162	-0.01%
2024/04/11	1	41.30	1	41.50	41.50	0	162	0.00%
2024/04/10	1.1	42.05	0	0.00	41.90	1.1	160	0.69%
2024/04/09	1	41.90	0	0.00	42.05	1	158	0.63%
2024/03/15	0.1	40.85	0	0.00	40.85	0.1	157	0.03%
2024/03/14	1	41.00	0	0.00	41.20	1	152	0.66%
2024/03/05	0	0.00	0	40.15	40.15	0	136	0.00%
2024/03/01	0	0.00	1	39.90	39.90	-1	136	-0.73%
2024/02/26	1	39.95	0	0.00	39.95	1	138	0.72%
2024/02/15	0	0.00	4	39.60	39.80	-4	138	-2.88%
2024/01/17	9	39.69	4	39.30	39.30	5	139	3.57%
2024/01/16	0	0.00	1	40.10	40.00	-1	134	-0.74%
2024/01/02	0	0.00	3	40.45	40.50	-3	135	-2.21%
2023/12/22	0	0.00	2	40.10	40.10	-2	131	-1.52%
2023/12/21	2	40.13	5	40.10	40.15	-3	132	-2.26%
2023/12/20	2	39.93	2	40.08	40.05	0	132	0.00%
2023/12/15	1	39.50	1	39.75	39.65	0	125	0.00%
2023/12/14	0	0.00	1	39.55	39.60	-1	125	-0.80%
2023/12/12	1	39.30	0	0.00	39.45	1	125	0.80%
2023/12/11	2	39.30	0	0.00	39.45	2	126	1.59%
2023/12/06	1	39.35	0	0.00	39.50	1	129	0.77%
2023/12/01	0	0.00	0.1	39.20	39.30	-0.1	132	-0.06%
2023/11/29	0	39.15	0	0.00	39.15	0	131	0.00%
2023/11/28	0.4	39.20	0	0.00	39.25	0.4	132	0.33%
2023/11/27	0.4	39.05	1	39.00	39.05	-0.6	130	-0.49%
2023/11/24	1.2	39.08	0	0.00	39.00	1.2	125	0.95%
2023/11/22	0.2	39.10	0	0.00	39.00	0.2	126	0.16%
2023/11/20	0.3	39.10	0	0.00	39.15	0.3	134	0.22%
2023/11/17	0.2	39.00	0	0.00	39.15	0.2	135	0.15%
2023/11/13	1	38.65	0	0.00	38.65	1	140	0.71%
2023/11/10	1	38.70	0	0.00	38.70	1	149	0.67%
2023/11/03	0.2	38.70	0	0.00	38.70	0.2	178	0.11%
2023/10/30	0.1	38.25	0.1	38.31	38.35	0	196	-0.01%
2023/10/27	0	0.00	2	38.25	38.30	-2	199	-1.00%
2023/10/26	0.3	38.33	0	0.00	38.25	0.3	201	0.15%
2023/10/25	0	38.30	0	0.00	38.35	0	202	0.00%
2023/10/20	2.4	38.17	1	38.35	38.35	1.4	211	0.67%
2023/10/18	0	0.00	0	38.75	38.40	0	214	0.00%
2023/10/17	2	38.45	0	0.00	38.50	2	216	0.93%
2023/10/12	0.2	38.55	0	0.00	38.50	0.2	231	0.08%
2023/10/05	0	0.00	1	38.50	38.50	-1	238	-0.42%
2023/10/04	3	38.23	0	0.00	38.40	3	244	1.23%
2023/10/02	1	38.25	0.1	38.45	38.35	0.9	266	0.35%
2023/09/28	0.1	38.50	0	0.00	38.30	0.1	270	0.02%
2023/09/27	0.3	38.42	0.1	38.50	38.25	0.2	273	0.06%
2023/09/26	0	38.60	0	0.00	38.30	0	278	0.00%
2023/09/25	0	38.60	0	0.00	38.30	0	291	0.00%
2023/09/21	0.1	38.45	1	38.30	38.30	-0.9	336	-0.27%
2023/09/20	0	0.00	0.2	38.55	38.40	-0.2	342	-0.05%
2023/09/19	1	38.35	0	0.00	38.40	1	363	0.28%
2023/09/18	0.4	38.60	0	0.00	38.55	0.4	377	0.11%
2023/09/12	0	38.50	1	38.55	38.60	-1	409	-0.24%
2023/09/08	0.1	38.60	0	0.00	38.50	0.1	416	0.02%
2023/09/07	1.1	38.47	1	38.40	38.40	0.1	421	0.02%
2023/09/04	0.3	38.68	0	0.00	38.65	0.3	455	0.06%
2023/09/01	0	39.00	0	0.00	38.70	0	462	0.00%
2023/08/24	0	0.00	0.1	38.00	37.90	-0.1	457	-0.02%
2023/08/23	0	0.00	1	37.90	37.85	-1	459	-0.22%
2023/08/22	1.1	38.00	0.1	38.20	37.70	1	462	0.22%
2023/08/17	0.1	38.80	0	0.00	38.80	0.1	458	0.02%
2023/08/16	0	38.85	2	38.80	38.80	-2	461	-0.43%
2023/08/15	2	38.35	3	38.67	38.70	-1	459	-0.22%
2023/08/14	1	38.60	0	0.00	38.60	1	454	0.22%
2023/08/11	0	0.00	2	39.35	39.80	-2	449	-0.45%
2023/08/09	0.1	39.00	0	0.00	39.10	0.1	453	0.02%
2023/08/08	2.1	39.14	1	39.00	39.00	1.1	452	0.24%
2023/08/07	1.4	39.65	1	39.70	39.65	0.4	443	0.09%
2023/08/04	0.2	40.03	0	0.00	39.85	0.2	441	0.05%
2023/08/01	0.2	40.10	0.2	40.01	40.00	0	445	0.00%
2023/07/31	0.1	40.30	0	0.00	40.05	0.1	446	0.02%
2023/07/28	0.1	40.15	1	40.15	40.05	-0.9	450	-0.20%
2023/07/25	1	40.00	0	0.00	40.00	1	447	0.22%
2023/07/20	5	39.70	0	0.00	39.80	5	451	1.11%
2023/07/19	1	39.50	2	39.68	39.60	-1	451	-0.22%
2023/07/18	1	39.80	2	40.03	40.05	-1	440	-0.23%
2023/07/17	0	0.00	1	40.35	40.30	-1	440	-0.23%
2023/07/13	0	0.00	2	39.85	39.85	-2	438	-0.46%
2023/07/12	0	0.00	1	40.35	39.85	-1	439	-0.23%
2023/07/10	0	0.00	1	39.60	39.65	-1	432	-0.23%
2023/07/07	1	40.70	0	0.00	40.85	1	426	0.23%
2023/07/06	2	40.90	0	0.00	40.75	2	415	0.48%
2023/07/03	2	40.80	4	40.65	40.90	-2	411	-0.49%
2023/06/30	9	42.01	6	42.08	41.25	3	398	0.75%
2023/06/29	1	39.95	1.3	40.49	40.35	-0.3	361	-0.08%
2023/06/28	1.2	40.80	1	40.60	40.60	0.2	357	0.06%
2023/06/27	7.1	41.04	2	40.85	41.00	5.1	350	1.45%
2023/06/26	2	41.65	1	42.30	41.95	1	330	0.30%
2023/06/21	0	0.00	5	41.53	42.25	-5	321	-1.55%
2023/06/20	1	40.60	1	40.80	40.65	0	306	0.00%
2023/06/09	0	0.00	1	38.95	38.85	-1	275	-0.36%
2023/05/16	0	0.00	1	37.20	37.35	-1	305	-0.33%
2023/05/12	0	0.00	2	36.83	36.75	-2	317	-0.63%
2023/05/11	0	0.00	2	36.83	36.80	-2	314	-0.64%
2023/05/08	0	0.00	2	37.10	37.10	-2	314	-0.64%
2023/05/05	0	0.00	1	36.80	36.75	-1	310	-0.32%
2023/04/27	0	0.00	1	36.15	36.25	-1	324	-0.31%
2023/04/25	0	0.00	1	36.30	36.00	-1	340	-0.29%
2023/04/24	0	0.00	1	36.15	36.15	-1	338	-0.30%
2023/04/21	1	35.90	0	0.00	35.90	1	343	0.29%
2023/04/20	1	35.95	1	36.15	36.05	0	345	0.00%
2023/04/12	1	36.10	0	0.00	36.10	1	361	0.28%
2023/04/06	1	36.00	1	36.20	35.80	0	359	0.00%
2023/03/28	1	35.95	0	0.00	35.90	1	358	0.28%
2023/03/20	1	35.45	0	0.00	35.55	1	374	0.27%
2023/03/15	1	35.60	0	0.00	35.45	1	373	0.27%
2023/03/14	0	0.00	10	35.55	35.55	-10	373	-2.68%
2023/03/13	3	35.10	0	0.00	35.30	3	375	0.80%
2023/03/10	2	35.40	0	0.00	35.25	2	370	0.54%
2023/03/03	2	35.70	0	0.00	35.45	2	371	0.54%
2023/03/02	3	35.50	0	0.00	35.45	3	368	0.81%
2023/03/01	2	35.10	0	0.00	35.10	2	360	0.55%
2023/02/14	3	34.43	1	34.55	34.40	2	333	0.60%
2023/02/10	0	0.00	10	33.50	33.65	-10	309	-3.23%
2023/02/02	0	0.00	1	33.33	33.30	-1	284	-0.35%
2023/01/12	1	32.60	0	0.00	32.60	1	238	0.42%
2022/12/23	1	32.70	0	0.00	32.70	1	182	0.55%
2022/12/16	1	32.90	0	0.00	32.80	1	174	0.57%
2022/11/30	0	0.00	2	32.85	32.95	-2	137	-1.45%
2022/11/25	7	32.96	0	0.00	32.90	7	129	5.39%
2022/11/24	3.1	33.07	0	0.00	33.00	3.1	128	2.37%
2022/11/15	2	33.00	0	0.00	33.10	2	128	1.55%
2022/10/25	1	32.20	1	32.35	32.30	0	122	0.00%
2022/10/17	2	32.85	0	0.00	32.95	2	125	1.59%
2022/10/12	1	32.80	1	33.05	33.10	0	131	0.00%
2022/09/19	2	33.40	0	0.00	33.40	2	130	1.53%
2022/09/08	0	0.00	1	33.45	33.50	-1	120	-0.83%
2022/08/26	2	33.70	0	0.00	33.70	2	112	1.78%
2022/07/21	1	34.50	0	0.00	34.65	1	117	0.85%
2022/07/05	3	34.55	3	34.88	34.60	0	142	0.00%
2022/07/01	1	34.50	0	0.00	34.55	1	143	0.70%
2022/06/30	1	34.65	1	34.80	34.80	0	144	0.00%
2022/06/29	1	34.50	1	35.00	35.00	0	145	0.00%
2022/06/23	0	0.00	1	34.40	34.65	-1	148	-0.67%
2022/06/16	0.1	35.05	0	0.00	34.70	0.1	150	0.09%
2022/06/15	0	0.00	0.1	37.70	34.95	-0.1	150	-0.09%
2022/05/13	0	0.00	1	34.60	34.65	-1	176	-0.57%
2022/05/12	1	34.00	0	0.00	33.95	1	175	0.57%
2022/04/25	1	35.40	0	0.00	35.40	1	169	0.59%
2022/04/22	1	35.80	0	0.00	35.80	1	167	0.60%
2022/04/21	0	0.00	1	36.15	36.00	-1	166	-0.60%
2022/04/20	1	35.75	0	0.00	35.75	1	164	0.61%
2022/04/18	1	35.75	0	0.00	35.75	1	158	0.63%
2022/04/11	0	0.00	1	35.50	35.40	-1	131	-0.76%
2022/04/07	1	35.45	0	0.00	35.40	1	133	0.75%
2022/03/21	1	35.20	0	0.00	35.20	1	129	0.77%
2022/03/14	0	35.10	0	0.00	35.25	0	125	0.00%
2022/03/09	0	0.00	1	35.00	35.00	-1	122	-0.82%
2022/02/17	1	35.90	0	0.00	35.80	1	115	0.86%
2022/01/25	3	35.35	0	0.00	35.40	3	109	2.75%
2022/01/19	1	35.55	1	35.70	35.70	0	112	0.00%
2022/01/18	2	36.35	2	36.43	36.10	0	112	0.00%
2022/01/14	0	0.00	4	35.53	35.50	-4	102	-3.90%
2022/01/04	0	0.00	1	35.60	35.55	-1	107	-0.93%
2021/12/22	2	35.45	0	0.00	35.40	2	110	1.81%
2021/12/16	0	0.00	0	35.00	35.00	0	109	-0.03%
2021/11/30	1	34.95	0	0.00	34.80	1	110	0.91%
2021/11/16	0	0.00	1	35.30	35.35	-1	120	-0.83%
2021/11/09	0	35.50	0	0.00	35.10	0	125	0.03%
2021/11/08	0	0.00	0	38.70	35.25	0	124	-0.03%
2021/10/06	1	33.55	0	0.00	33.55	1	131	0.76%
2021/09/27	1	34.30	0	0.00	34.20	1	128	0.78%
2021/09/22	1	33.90	1	33.90	33.85	0	132	0.00%
2021/08/27	2	34.25	0.1	34.90	34.20	1.9	147	1.30%
2021/08/26	0	0.00	1	34.00	34.05	-1	149	-0.67%
2021/08/24	0.1	34.35	0	0.00	33.95	0.1	150	0.03%
2021/08/23	0	35.40	0	0.00	35.40	0	149	0.02%
2021/08/20	1	35.00	0	0.00	35.10	1	142	0.70%
2021/08/13	1	35.60	0	0.00	35.55	1	146	0.68%
2021/08/09	0	0.00	3	35.70	35.80	-3	160	-1.87%
2021/08/06	2	36.00	3	35.95	35.95	-1	161	-0.62%
2021/08/05	5	35.95	1	35.95	35.95	4	171	2.34%
2021/07/28	1	35.60	0	0.00	35.65	1	204	0.49%
2021/07/22	0	0.00	0.3	35.90	36.15	-0.3	237	-0.11%
2021/07/15	0	0.00	1	35.85	36.00	-1	272	-0.37%
2021/07/08	0	0.00	1	35.75	35.90	-1	304	-0.33%
2021/07/01	1	35.65	5	35.68	35.60	-4	321	-1.24%
2021/06/30	1	35.40	0	0.00	35.60	1	323	0.31%
2021/06/29	0	0.00	0	35.80	35.35	0	324	0.00%
2021/06/25	1	35.50	0	0.00	35.45	1	336	0.30%
2021/06/18	0	0.00	0	35.30	35.20	0	363	-0.01%
2021/06/16	0	0.00	5	35.15	35.15	-5	368	-1.36%
2021/05/17	0	0.00	3	34.30	34.10	-3	393	-0.76%
2021/05/13	0	34.85	2	34.80	34.40	-2	380	-0.52%
2021/05/12	2	34.50	0	0.00	34.40	2	371	0.54%
2021/04/27	0	0.00	11.8	36.70	37.05	-11.8	304	-3.86%
2021/04/26	0	0.00	2	36.40	36.70	-2	300	-0.67%
2021/04/22	6	37.50	0	0.00	37.05	6	292	2.05%
2021/04/21	1	36.10	1	36.35	37.05	0	279	0.00%
2021/04/19	2	36.80	0	0.00	36.90	2	257	0.78%
2021/04/14	10	34.93	0	0.00	34.90	10	236	4.23%
2021/04/07	0	0.00	0.1	35.00	34.70	-0.1	232	-0.04%
2021/03/31	0.1	34.50	0	0.00	34.60	0.1	228	0.04%
2021/03/26	1	34.05	7	34.07	34.10	-6	214	-2.80%
2021/03/25	1	33.95	1	33.95	34.00	0	209	0.00%
2021/03/23	2	32.95	0	0.00	33.00	2	194	1.03%
2021/03/18	0	0.00	17	33.16	33.05	-17	190	-8.93%
2021/03/17	3	32.95	0	0.00	33.00	3	184	1.62%
2021/03/16	3	33.00	0	0.00	33.10	3	183	1.64%
2021/03/11	2	33.00	0	0.00	33.05	2	183	1.09%
2021/03/08	0	0.00	0	34.44	33.00	0	179	-0.01%
2021/03/05	0	33.45	0	0.00	32.90	0	179	0.00%
2021/03/02	0	0.00	0	34.00	32.55	0	181	0.00%
2021/02/26	0	0.00	0	34.00	32.95	0	175	0.00%
2021/02/19	1	32.75	0	0.00	32.75	1	167	0.60%
2021/01/20	2	32.35	1	32.70	32.25	1	162	0.61%
2021/01/18	0	0.00	0	34.30	32.80	0	156	0.00%
2021/01/06	13	32.89	0	0.00	32.75	13	150	8.61%
2020/12/23	1	32.90	0	0.00	32.90	1	121	0.82%
2020/12/22	0	32.80	0	0.00	32.95	0	121	0.02%
2020/12/09	0	0.00	1	33.00	33.05	-1	113	-0.88%
2020/11/16	0	0.00	1	33.10	33.10	-1	77	-1.29%
2020/11/09	0	0.00	0	36.00	32.85	0	76	-0.01%
2020/10/27	0	0.00	0	36.20	32.90	0	83	0.00%
2020/10/26	0	30.00	0	0.00	32.95	0	83	0.01%
2020/10/21	1	32.50	1	32.90	32.75	0	90	0.00%
2020/10/06	0	0.00	3	32.83	32.90	-3	103	-2.91%
2020/09/24	1	32.00	0	0.00	32.00	1	116	0.86%
2020/09/10	0	0.00	1	32.30	32.40	-1	106	-0.94%
2020/09/09	0	0.00	3	32.00	32.05	-3	105	-2.84%
2020/08/03	1	31.70	0	0.00	31.70	1	105	0.95%
2020/07/28	6	31.40	0	0.00	31.35	6	103	5.79%
2020/07/16	5	32.70	0	0.00	32.65	5	102	4.88%
2020/07/10	1.3	34.14	6	34.10	34.15	-4.8	92	-5.15%
2020/07/03	0	0.00	5	33.11	33.20	-5	85	-5.86%
2020/07/01	0	0.00	0.2	33.00	32.95	-0.2	85	-0.18%
2020/06/24	0	0.00	0.1	33.00	33.05	-0.1	86	-0.17%
2020/06/08	1	32.95	0	0.00	32.95	1	97	1.02%
2020/06/04	0	0.00	0	33.00	33.00	0	99	-0.03%
2020/04/28	0	0.00	1	31.50	31.65	-1	87	-1.14%
2020/04/27	0	0.00	1	30.95	31.00	-1	89	-1.12%
2020/04/21	1	30.60	0	0.00	30.45	1	91	1.09%
2020/03/18	1	28.80	1	28.90	29.45	0	100	0.00%
2020/03/17	1	29.00	1	29.20	29.40	0	98	0.00%
2020/03/10	0	0.00	1	31.70	32.25	-1	90	-1.10%
2020/03/09	0	0.00	1	32.20	32.05	-1	87	-1.14%
2020/02/04	0	0.00	1	32.75	32.80	-1	90	-1.10%
2020/01/13	0	0.00	1	33.20	33.40	-1	84	-1.18%
2019/11/20	0	0.00	0.1	32.55	32.65	-0.1	63	-0.12%
2019/10/25	3	31.68	3	31.87	31.90	0	57	0.00%
2019/09/23	0	0.00	1	31.60	31.40	-1	67	-1.49%
2019/09/20	1	31.40	0	0.00	31.40	1	67	1.49%
2019/09/11	1	31.40	0	0.00	31.40	1	67	1.49%
2019/08/15	0	0.00	2	31.68	31.75	-2	60	-3.33%
2019/07/19	1	32.90	0	0.00	32.90	1	52	1.91%
2019/06/25	0	0.00	1	33.20	33.05	-1	46	-2.15%
2019/05/29	2	32.70	0	0.00	32.55	2	54	3.67%
2019/05/20	0	0.00	1	32.15	32.15	-1	57	-1.73%
2019/04/10	3	31.90	0	0.00	31.90	3	60	4.93%
2019/04/09	2	31.85	1	31.90	31.90	1	60	1.64%
2019/03/21	3	31.40	0	0.00	31.40	3	64	4.66%
2019/03/19	0	0.00	1	31.45	31.40	-1	63	-1.58%
2019/03/06	0	0.00	1	31.30	31.30	-1	59	-1.68%
2018/11/23	1	28.75	0	0.00	28.70	1	101	0.99%
2018/11/22	0	0.00	1	28.80	28.80	-1	101	-0.98%
2018/10/25	0	0.00	0.7	27.90	27.80	-0.7	75	-0.99%
2018/10/24	1	27.80	0	0.00	28.10	1	74	1.35%
2018/10/19	1	28.50	0	0.00	28.55	1	68	1.46%
2018/08/03	1	30.60	0	0.00	30.80	1	79	1.26%
2018/07/04	0	0.00	7	31.35	31.35	-7	72	-9.70%
2018/06/01	5	31.60	0	0.00	31.55	5	56	8.92%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.00%
2018/02/21	0	0.00	1	31.20	31.10	-1	72	-1.38%
2018/02/06	1	30.50	0	0.00	30.70	1	69	1.45%
2018/01/22	0	0.00	2	31.40	31.25	-2	70	-2.84%