黑松 (1234)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
85張
產業
上市食品類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	43.05	43.10	-1	178	-0.56%
2024/05/02	1	42.35	0	0.00	42.20	1	173	0.58%
2024/04/26	0.1	41.90	0	0.00	41.90	0.1	168	0.05%
2024/04/25	0	42.00	0	0.00	41.95	0	168	0.00%
2024/04/16	0	0.00	26	41.10	41.10	-26	168	-15.43%
2024/04/11	0	0.00	27	41.50	41.50	-27	162	-16.67%
2024/04/10	0	0.00	0	41.90	41.90	0	160	0.00%
2024/04/08	0	0.00	0	42.05	42.05	0	157	0.00%
2024/03/27	13	41.03	0	0.00	41.10	13	156	8.31%
2024/03/18	1	40.90	0	0.00	41.10	1	158	0.63%
2024/03/15	18	40.98	0	0.00	40.85	18	157	11.45%
2024/03/14	21	41.14	0	0.00	41.20	21	152	13.78%
2024/03/12	0	0.00	2	40.35	40.35	-2	140	-1.42%
2024/03/11	1	40.00	0	0.00	40.15	1	139	0.72%
2024/03/08	0	0.00	7	39.90	40.00	-7	139	-5.01%
2024/02/20	7	40.19	0	0.00	40.15	7	139	5.02%
2024/02/16	0	0.00	1	39.70	39.70	-1	141	-0.70%
2024/02/15	0	0.00	2	39.70	39.80	-2	138	-1.44%
2023/12/11	0	0.00	4.2	39.35	39.45	-4.2	126	-3.34%
2023/11/29	0	0.00	1	39.20	39.15	-1	131	-0.76%
2023/11/15	4.2	38.95	0	0.00	38.90	4.2	141	2.97%
2023/11/10	0	0.00	1	38.85	38.70	-1	149	-0.67%
2023/10/30	0	0.00	2	38.30	38.35	-2	196	-1.02%
2023/10/12	1	38.50	0	0.00	38.50	1	231	0.43%
2023/10/11	1	38.40	0	0.00	38.45	1	230	0.43%
2023/09/13	0	0.00	0	38.80	38.70	0	408	-0.01%
2023/09/07	0	38.65	0	0.00	38.40	0	421	0.00%
2023/09/06	0	38.70	0	0.00	38.65	0	432	0.00%
2023/08/14	3	38.72	0	0.00	38.60	3	454	0.66%
2023/07/28	0	0.00	1	40.05	40.05	-1	450	-0.22%
2023/07/26	1	40.25	0	0.00	40.20	1	451	0.22%
2023/07/14	0	0.00	1	39.90	40.05	-1	438	-0.23%
2023/07/13	0	0.00	1	39.70	39.85	-1	438	-0.23%
2023/07/12	0	0.00	1	39.85	39.85	-1	439	-0.23%
2023/07/07	2	40.65	0	0.00	40.85	2	426	0.47%
2023/06/30	2	41.83	2	41.50	41.25	0	398	0.00%
2023/06/27	1	42.15	0	0.00	41.00	1	350	0.29%
2023/06/26	0	0.00	0.2	42.00	41.95	-0.2	330	-0.05%
2023/06/12	2	39.30	0	0.00	39.45	2	285	0.70%
2023/06/07	1	37.75	1	38.15	38.15	0	266	0.00%
2023/06/06	0	37.85	0	0.00	37.75	0	262	0.02%
2023/06/05	1	37.70	0	0.00	37.65	1	264	0.38%
2023/05/31	1	37.45	1	37.40	37.40	0	273	0.00%
2023/05/29	1	37.25	1	37.30	37.30	0	289	0.00%
2023/05/25	1	37.60	1	37.50	37.50	0	289	0.00%
2023/05/17	6	37.45	6	37.45	37.45	0	297	0.00%
2023/05/15	1	36.75	1	36.95	36.95	0	314	0.00%
2023/05/08	0	0.00	0	37.20	37.10	0	314	-0.01%
2023/05/03	2	36.45	2	36.30	36.30	0	310	0.00%
2023/05/02	2	36.35	2	36.40	36.40	0	315	0.00%
2023/04/27	2	36.25	28	36.16	36.25	-26	324	-8.01%
2023/04/26	0	36.15	0	0.00	36.10	0	333	0.01%
2023/04/25	26	36.15	0	0.00	36.00	26	340	7.64%
2023/04/18	8	36.50	8	36.25	36.25	0	351	0.00%
2023/04/17	0	0.00	0.5	36.30	36.30	-0.5	353	-0.13%
2023/04/14	0	0.00	1	36.25	36.20	-1	357	-0.28%
2023/04/12	0	0.00	0.1	36.35	36.10	-0.1	361	-0.03%
2023/04/06	8	36.20	9	35.84	35.80	-1	359	-0.28%
2023/03/01	0	0.00	1	34.95	35.10	-1	360	-0.28%
2023/02/14	0	0.00	31	34.55	34.40	-31	333	-9.29%
2023/02/06	0	0.00	1	33.30	33.25	-1	292	-0.34%
2023/02/02	0	0.00	1	33.25	33.30	-1	284	-0.35%
2023/01/16	0	32.85	1	32.70	32.75	-1	256	-0.37%
2023/01/13	0	0.00	1	32.70	32.65	-1	246	-0.41%
2023/01/04	1	32.60	0	0.00	32.75	1	209	0.48%
2023/01/03	0	0.00	1	32.65	32.65	-1	202	-0.49%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/28	1	32.60	0	0.00	32.60	1	189	0.53%
2022/12/01	0	33.15	0	0.00	32.95	0	142	0.03%
2022/11/23	1	32.85	0	0.00	32.90	1	125	0.80%
2022/10/21	2	32.33	0	0.00	32.30	2	121	1.65%
2022/10/20	1	32.45	0	0.00	32.50	1	121	0.82%
2022/10/19	0	0.00	0	33.25	32.90	0	120	0.00%
2022/10/17	0	0.00	0	32.95	32.95	0	125	0.00%
2022/10/13	1	32.90	0	0.00	32.70	1	132	0.76%
2022/09/27	1	33.10	0	0.00	33.20	1	134	0.74%
2022/09/12	0	0.00	2	33.65	33.60	-2	122	-1.63%
2022/08/26	0	0.00	1	33.80	33.70	-1	112	-0.89%
2022/08/11	0	0.00	2	33.75	33.75	-2	100	-1.99%
2022/07/21	1	34.50	0	0.00	34.65	1	117	0.85%
2022/06/22	0	0.00	1	34.60	34.60	-1	147	-0.68%
2022/06/10	1	34.50	0	0.00	34.85	1	153	0.65%
2022/06/02	1	34.90	0	0.00	34.85	1	159	0.63%
2022/05/20	1	34.65	0	0.00	34.65	1	171	0.58%
2022/04/28	0	0.00	0	35.50	35.40	0	159	0.00%
2022/04/26	0	35.40	0	0.00	35.50	0	159	0.02%
2022/04/12	0	35.30	0	0.00	35.50	0	132	0.00%
2022/04/08	0.7	35.65	0	0.00	35.50	0.7	133	0.51%
2022/03/25	0	0.00	1	35.40	35.50	-1	132	-0.75%
2022/03/08	0	0.00	1	35.00	35.05	-1	122	-0.82%
2022/03/07	0	0.00	1	35.15	35.10	-1	121	-0.82%
2022/02/24	0.2	35.65	0	0.00	35.45	0.2	115	0.18%
2022/02/23	0.1	35.80	0	0.00	35.65	0.1	114	0.10%
2022/02/07	0	35.40	0	0.00	35.80	0	108	0.00%
2022/01/21	1	35.50	0	0.00	35.50	1	108	0.92%
2022/01/19	1	35.90	0	0.00	35.70	1	112	0.89%
2022/01/14	0	0.00	1	35.45	35.50	-1	102	-0.97%
2021/12/21	1	35.30	0	0.00	35.45	1	109	0.91%
2021/12/17	0	34.95	0	0.00	35.00	0	108	0.01%
2021/10/05	2	33.50	2	33.70	33.60	0	131	0.00%
2021/09/28	0	0.00	3	34.38	34.45	-3	126	-2.37%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.67%
2021/08/19	5	35.15	0	35.40	35.15	5	144	3.44%
2021/08/12	1	35.75	0	0.00	35.75	1	145	0.69%
2021/07/23	1	36.20	0	0.00	36.20	1	229	0.44%
2021/07/19	1	36.05	0	0.00	36.05	1	249	0.40%
2021/06/30	0	0.00	2	35.45	35.60	-2	323	-0.62%
2021/06/28	0	0.00	1	35.40	35.45	-1	329	-0.30%
2021/06/23	0	0.00	1	35.30	35.30	-1	348	-0.29%
2021/06/18	1	35.05	0	0.00	35.20	1	363	0.27%
2021/06/02	1.6	35.07	0	0.00	35.05	1.6	382	0.42%
2021/05/19	1	34.50	0	0.00	34.50	1	397	0.25%
2021/05/12	4	34.35	4	34.80	34.40	0	371	0.00%
2021/05/11	0	0.00	2	35.95	35.85	-2	357	-0.56%
2021/05/06	0	0.00	0	36.05	36.10	0	345	0.00%
2021/05/04	1	36.30	0	0.00	35.95	1	337	0.30%
2021/04/29	0	0.00	0	37.80	37.50	0	315	-0.01%
2021/04/28	1	37.55	0	0.00	37.80	1	308	0.32%
2021/04/22	0	0.00	2	37.20	37.05	-2	292	-0.68%
2021/04/21	2	37.03	0	0.00	37.05	2	279	0.71%
2021/04/20	0	0.00	1	36.75	36.80	-1	268	-0.37%
2021/04/12	2	35.05	0	0.00	34.85	2	235	0.85%
2021/04/09	1	34.90	0	0.00	34.80	1	232	0.43%
2021/03/31	0	34.55	0	0.00	34.60	0	228	0.00%
2021/03/24	0	0.00	0.5	33.45	33.55	-0.5	203	-0.25%
2021/03/23	1	33.00	0	0.00	33.00	1	194	0.51%
2021/03/19	0	33.00	0	0.00	32.95	0	194	0.02%
2021/03/04	1	33.05	0	0.00	33.00	1	185	0.54%
2021/02/19	0	32.50	0	0.00	32.75	0	167	0.00%
2021/02/02	0	0.00	3	32.22	32.25	-3	170	-1.76%
2020/12/17	0	0.00	1	33.10	33.05	-1	117	-0.85%
2020/12/09	1	33.05	0	0.00	33.05	1	113	0.88%
2020/12/01	1	33.05	0	0.00	33.00	1	100	0.99%
2020/11/30	3	33.12	0	0.00	33.00	3	98	3.05%
2020/10/20	0	0.00	1	33.10	33.10	-1	88	-1.14%
2020/09/11	0	0.00	3	32.40	32.30	-3	107	-2.79%
2020/09/03	0	0.00	2	32.10	32.10	-2	107	-1.87%
2020/08/28	1	32.10	0	0.00	31.95	1	109	0.91%
2020/08/27	5	32.15	0	0.00	32.10	5	111	4.49%
2020/07/30	0	0.00	0	31.55	31.50	0	104	-0.04%
2020/07/16	0	0.00	1	32.50	32.65	-1	102	-0.98%
2020/07/15	2	34.13	0	0.00	34.10	2	100	1.99%
2020/04/15	0	0.00	7	30.80	30.85	-7	97	-7.19%
2020/04/09	7	30.00	0	0.00	30.55	7	93	7.52%
2020/04/06	0	0.00	1	30.25	30.15	-1	90	-1.10%
2020/03/11	0	0.00	0	31.85	31.90	0	90	-0.04%
2020/01/30	0	0.00	12	33.00	32.80	-12	88	-13.58%
2020/01/15	5	33.45	0	0.00	33.40	5	84	5.92%
2020/01/14	6	33.53	0	0.00	33.50	6	84	7.12%
2020/01/06	1	32.65	0	0.00	32.65	1	80	1.24%
2019/11/19	1	32.45	0	0.00	32.50	1	60	1.64%
2019/11/15	0	0.00	1	32.40	32.40	-1	58	-1.70%
2019/10/29	0	0.00	0.3	31.80	31.80	-0.3	56	-0.45%
2019/09/16	0	0.00	8	31.60	31.75	-8	66	-11.98%
2019/08/30	0	0.00	2	31.45	31.30	-2	61	-3.27%
2019/07/23	2	33.10	0	0.00	33.10	2	55	3.57%
2019/07/16	0	0.00	1	33.10	33.15	-1	47	-2.12%
2019/06/24	0	0.00	3	33.00	33.00	-3	46	-6.42%
2019/06/19	0	0.00	2	32.78	33.30	-2	46	-4.28%
2019/06/11	0	0.00	1	32.65	32.65	-1	48	-2.07%
2019/05/31	0	0.00	1	32.30	32.50	-1	52	-1.90%
2019/05/20	0	0.00	2	32.15	32.15	-2	57	-3.46%
2019/05/08	0	0.00	1	31.70	31.80	-1	56	-1.78%
2019/04/09	0	0.00	18	31.90	31.90	-18	60	-29.59%
2019/04/02	0	0.00	25	31.75	31.75	-25	60	-41.01%
2019/03/25	0	0.00	3	32.10	31.80	-3	66	-4.52%
2019/03/20	0	0.00	23	31.45	31.55	-23	63	-36.14%
2019/03/18	0	0.00	10	31.50	31.45	-10	63	-15.85%
2019/02/11	0	30.10	5	30.00	30.10	-5	56	-8.92%
2019/01/14	2	29.85	0	0.00	30.00	2	79	2.51%
2018/12/26	2	29.80	0	0.00	29.85	2	96	2.06%
2018/12/21	3	29.75	0	0.00	29.80	3	98	3.05%
2018/12/19	74	30.12	0	0.00	29.80	74	97	76.24%
2018/12/18	0	0.00	2	28.95	28.90	-2	92	-2.17%
2018/08/29	0	0.00	0.1	30.80	30.75	-0.1	63	-0.16%
2018/07/25	0	0.00	1	30.85	30.75	-1	78	-1.27%
2018/07/24	1	31.70	0	0.00	31.70	1	76	1.30%
2018/05/29	2	31.55	0	0.00	31.65	2	57	3.45%
2018/02/06	1	30.70	0	0.00	30.70	1	69	1.45%
2018/02/05	1	31.20	0	0.00	31.30	1	64	1.54%
2018/01/24	1	31.35	0	0.00	31.35	1	71	1.41%
2018/01/22	1	31.60	0	0.00	31.25	1	70	1.42%
2018/01/02	1	31.40	0	0.00	31.40	1	67	1.49%