宏亞 (1236)-富邦-台北券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
24.10
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市食品類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.20	24.20	-1	24	-4.11%
2024/05/07	0	24.15	0	0.00	23.95	0	23	0.04%
2024/05/06	1	24.00	0	0.00	24.05	1	23	4.20%
2024/04/29	0	0.00	1	23.70	23.65	-1	23	-4.32%
2024/04/26	0	0.00	0	23.85	23.70	0	22	-0.02%
2024/04/25	0	0.00	1	23.65	23.70	-1	22	-4.42%
2024/04/24	0	23.55	0	0.00	23.55	0	22	0.18%
2024/04/23	0	23.55	0	0.00	23.40	0	22	0.02%
2024/04/22	0	23.50	0	0.00	23.30	0	22	0.13%
2024/04/17	0	0.00	1	23.20	23.30	-1	22	-4.52%
2024/04/11	0	23.50	0	0.00	23.35	0	21	0.00%
2024/04/08	1	23.60	0	0.00	23.45	1	21	4.72%
2024/03/25	0	23.90	0	0.00	23.40	0	21	0.00%
2024/03/22	0	23.40	0	0.00	23.45	0	21	0.00%
2024/03/20	0	0.00	1	23.40	23.40	-1	21	-4.62%
2024/03/19	1	23.50	0	0.00	23.40	1	21	4.62%
2024/03/18	0	0.00	0	23.65	23.50	0	21	-0.01%
2024/03/14	0	23.50	0	0.00	23.55	0	20	0.02%
2024/03/08	0	0.00	1.6	23.67	23.60	-1.6	20	-7.73%
2024/03/04	0	0.00	0.8	24.24	24.25	-0.8	20	-3.89%
2024/02/26	0	23.90	0	23.85	24.05	0	19	-0.04%
2024/02/23	0	0.00	0	23.75	23.85	0	18	-0.11%
2024/02/22	0	23.80	0	23.80	23.55	0	17	0.11%
2024/02/21	0	23.70	0	0.00	23.75	0	16	0.06%
2024/01/26	0	0.00	1	23.80	23.60	-1	19	-5.12%
2024/01/16	0	0.00	1	23.70	23.70	-1	20	-4.81%
2024/01/03	0	0.00	1	23.90	24.20	-1	24	-4.01%
2023/12/29	0.2	23.90	0	0.00	23.85	0.2	25	0.79%
2023/12/21	0	0.00	1	23.95	24.05	-1	24	-4.05%
2023/12/19	0	0.00	1	23.90	23.95	-1	25	-3.97%
2023/12/15	0	0.00	0.1	23.90	23.90	-0.1	24	-0.30%
2023/12/11	0.1	23.90	0	0.00	23.70	0.1	25	0.19%
2023/12/08	0.1	23.95	0	0.00	23.90	0.1	25	0.19%
2023/11/24	0.1	24.70	0	0.00	24.20	0.1	28	0.36%
2023/11/22	0	0.00	0.7	24.70	24.70	-0.7	28	-2.57%
2023/10/18	1.2	24.14	0	0.00	24.35	1.2	38	3.14%
2023/09/15	0	0.00	0	21.15	21.45	0	45	-0.01%
2023/09/06	0	0.00	0	21.70	21.70	0	49	0.00%
2023/09/01	0	0.00	0	21.95	22.00	0	50	0.00%
2023/07/13	0	0.00	1	22.70	22.70	-1	96	-1.04%
2023/07/11	0	0.00	1	23.75	23.80	-1	106	-0.94%
2023/07/07	1	23.80	0	0.00	23.70	1	108	0.93%
2023/06/30	0	0.00	1	23.75	23.70	-1	114	-0.88%
2023/05/29	0.1	23.70	0	0.00	23.55	0.1	155	0.07%
2023/05/25	0	0.00	1	23.70	23.70	-1	168	-0.59%
2023/05/12	0	0.00	1	23.85	23.55	-1	173	-0.58%
2023/05/11	0	0.00	1	23.85	23.85	-1	161	-0.62%
2023/05/09	1	23.80	0	0.00	23.90	1	160	0.62%
2023/03/16	0	0.00	1	23.35	23.30	-1	191	-0.52%
2023/03/06	0	0.00	0	24.60	24.60	0	184	-0.02%
2023/03/02	0	24.65	0	0.00	24.70	0	182	0.02%
2023/02/23	0	0.00	2	24.95	24.80	-2	180	-1.12%
2023/02/22	0	0.00	0.1	24.50	24.35	-0.1	167	-0.05%
2023/02/17	0	0.00	0	24.20	24.20	0	167	0.00%
2023/02/10	1	23.80	0	0.00	23.90	1	173	0.58%
2023/02/08	1	24.50	0	0.00	24.50	1	175	0.57%
2023/02/06	1	24.60	3	25.38	24.75	-2	170	-1.17%
2023/01/16	0	0.00	0.1	22.45	22.50	-0.1	145	-0.06%
2023/01/13	0	22.50	0	0.00	22.35	0	147	0.03%
2023/01/12	0	22.75	0	22.70	22.75	0	148	0.02%
2023/01/11	0	0.00	0	22.60	22.80	0	149	-0.02%
2023/01/10	0	22.85	0	0.00	22.60	0	148	0.03%
2023/01/03	1	22.50	0	0.00	22.35	1	151	0.66%
2022/12/30	1	22.60	1	22.45	22.45	0	150	0.00%
2022/12/29	0	0.00	1	22.35	22.15	-1	146	-0.68%
2022/12/28	0	0.00	0	21.30	21.30	0	135	-0.04%
2022/12/23	0	0.00	5	21.40	21.40	-5	144	-3.46%
2022/12/20	0	0.00	0	21.45	21.50	0	153	-0.03%
2022/12/19	0	22.30	0	0.00	22.15	0	158	0.03%
2022/12/12	1.1	22.32	1	22.40	22.40	0.1	153	0.03%
2022/12/09	0	0.00	5	21.66	21.80	-5	126	-3.94%
2022/11/17	1	20.75	0	0.00	20.60	1	160	0.62%
2022/11/16	5	20.50	0	0.00	20.50	5	172	2.90%
2022/11/14	0.1	20.50	0	0.00	20.35	0.1	176	0.04%
2022/11/10	0.2	20.85	0	0.00	20.40	0.2	179	0.10%
2022/11/08	0	23.00	1	21.15	20.90	-1	190	-0.52%
2022/11/04	0.3	19.35	0	0.00	19.40	0.3	188	0.13%
2022/10/19	2	18.75	0	0.00	18.35	2	290	0.69%
2022/10/14	1	19.30	0	0.00	19.25	1	319	0.31%
2022/10/13	0.3	18.90	0	0.00	18.70	0.3	321	0.09%
2022/10/11	0.2	20.50	0	0.00	20.45	0.2	325	0.06%
2022/09/26	0.1	23.00	0	0.00	21.90	0.1	411	0.01%
2022/09/23	0.1	24.00	0	0.00	24.00	0.1	441	0.01%
2022/09/22	0.3	24.95	0	0.00	24.75	0.3	643	0.05%
2022/09/19	0.7	25.40	0	25.15	25.05	0.6	712	0.09%
2022/09/12	3	25.90	0	0.00	25.70	3	784	0.38%
2022/09/02	5	25.60	0	0.00	25.40	5	1,121	0.45%
2022/09/01	3	25.50	0	0.00	25.50	3	1,275	0.24%
2022/08/31	2	25.85	0	0.00	26.10	2	1,292	0.15%
2022/08/30	2	25.55	0	0.00	25.40	2	1,288	0.16%
2022/08/25	0	0.00	1	26.25	26.15	-1	1,281	-0.08%
2022/08/24	1	26.15	0	0.00	26.20	1	1,277	0.08%
2022/08/09	0.4	26.40	0	0.00	26.35	0.4	1,245	0.03%
2022/08/05	1	27.15	0	0.00	27.00	1	1,256	0.08%
2022/08/02	5	27.10	0	0.00	26.80	5	1,239	0.40%
2022/07/29	1	27.20	3	27.50	27.60	-2	1,280	-0.16%
2022/07/28	3	27.67	0	0.00	27.65	3	1,295	0.23%
2022/07/27	8	28.11	19	28.06	27.45	-11	1,294	-0.85%
2022/07/26	12	27.85	0	0.00	27.90	12	1,305	0.92%
2022/07/22	0	0.00	1	27.30	27.30	-1	1,288	-0.08%
2022/07/20	1	26.20	0	0.00	26.05	1	1,281	0.08%
2022/07/18	0	0.00	0	26.30	26.30	0	1,342	0.00%
2022/07/06	7	26.47	1	26.00	26.00	6	1,320	0.45%
2022/07/05	2	27.33	11	26.94	27.30	-9	1,313	-0.68%
2022/07/04	4	26.50	3	26.30	26.10	1	1,308	0.08%
2022/07/01	10	28.60	0	0.00	26.80	10	1,289	0.78%
2022/06/30	15	29.85	32	29.81	29.00	-17	1,254	-1.36%
2022/06/29	10	29.25	11	29.72	29.95	-1	1,054	-0.09%
2022/06/28	0	27.30	0	0.00	27.25	0	1,004	0.00%
2022/06/27	1	27.15	0	0.00	26.95	1	996	0.10%
2022/06/20	0	0.00	2	26.25	25.75	-2	957	-0.21%
2022/06/17	0	0.00	0.1	27.60	27.55	-0.1	937	-0.01%
2022/06/16	0	0.00	1	29.05	28.00	-1	917	-0.11%
2022/06/15	7	30.46	5	30.22	29.50	2	890	0.22%
2022/06/14	40	29.81	27	29.37	30.20	13	789	1.65%
2022/06/13	17	29.68	40	29.93	29.35	-23	698	-3.29%
2022/06/10	249	30.01	221	29.99	30.05	28	601	4.65%	大買/大賣/
2022/06/09	0	0.00	1	26.00	27.35	-1	450	-0.22%
2022/05/16	2	27.18	2	27.43	26.10	0	728	0.00%
2022/05/12	3	27.03	2	27.20	26.45	1	716	0.14%
2022/05/11	1	26.20	1	26.40	27.50	0	714	0.00%
2022/05/09	3	26.18	3	26.32	26.10	0	703	0.00%
2022/05/06	2	26.90	2	26.83	26.60	0	692	0.00%
2022/05/05	1	27.30	0	27.15	27.30	1	654	0.15%
2022/04/29	1	26.30	0	0.00	26.00	1	645	0.15%
2022/04/25	0	27.30	0	0.00	25.95	0	637	0.00%
2022/04/22	16	28.81	18	28.14	27.30	-2	631	-0.32%
2022/04/21	5	26.80	5	27.08	28.05	0	577	0.00%
2022/04/14	1	26.40	1	26.70	26.20	0	573	0.00%
2022/04/06	0	27.00	0	0.00	27.00	0	746	0.00%
2022/03/31	1	26.85	1	26.90	26.80	0	747	0.00%
2022/03/29	0	0.00	0	26.85	27.00	0	748	0.00%
2022/03/28	4	27.40	0	0.00	26.75	4	751	0.53%
2022/03/25	1	27.00	1	27.90	28.10	0	755	0.00%
2022/03/24	4	27.50	4	27.69	27.45	0	759	0.00%
2022/03/23	0	0.00	2	27.13	26.75	-2	764	-0.26%
2022/03/18	1	26.60	1	26.80	26.70	0	1,079	0.00%
2022/03/17	0	0.00	1	26.80	26.95	-1	1,083	-0.09%
2022/03/16	1.2	26.55	0	0.00	26.25	1.2	1,118	0.10%
2022/03/14	1	26.85	2	27.03	27.05	-1	1,218	-0.08%
2022/03/11	2	26.50	6	26.59	26.70	-4	1,251	-0.32%
2022/03/10	0	0.00	1	27.40	26.70	-1	1,263	-0.08%
2022/03/09	5	26.50	0	0.00	26.60	5	1,266	0.39%
2022/03/08	2	25.90	1	26.50	25.20	1	1,267	0.08%
2022/03/07	5	27.00	4	27.44	26.65	1	1,270	0.08%
2022/03/04	7	28.08	6	28.23	28.30	1	1,275	0.08%
2022/03/03	4	30.23	4	29.65	29.50	0	1,261	0.00%
2022/03/02	1	27.75	1	27.95	28.05	0	1,192	0.00%
2022/02/25	0	0.00	36	27.96	28.30	-36	1,214	-2.96%
2022/02/24	12	27.03	0	0.00	26.70	12	1,231	0.97%
2022/02/23	8	27.90	0	0.00	27.75	8	1,300	0.61%
2022/02/22	16	27.98	0	0.00	28.10	16	1,312	1.22%
2022/02/21	1	29.65	2	29.25	29.70	-1	1,314	-0.08%
2022/02/18	15	30.37	14	30.59	30.40	1	1,312	0.08%
2022/02/17	0	0.00	10	29.60	29.60	-10	1,209	-0.83%
2022/02/16	10	26.95	1	26.95	26.95	9	1,200	0.75%
2022/02/11	0.1	25.50	0	0.00	25.50	0.1	1,192	0.01%
2022/02/10	0	0.00	1	25.25	25.15	-1	1,184	-0.08%
2022/02/09	1	25.10	0	0.00	25.10	1	1,181	0.08%
2022/02/08	1	25.55	2	25.63	25.75	-1	1,177	-0.08%
2022/01/26	4	25.10	1	25.40	25.40	3	1,173	0.26%
2022/01/25	4	25.48	2	26.20	25.35	2	1,168	0.17%
2022/01/24	0	0.00	12	26.22	26.35	-12	1,147	-1.05%
2022/01/21	7	25.27	2	25.00	24.60	5	1,128	0.44%
2022/01/20	2	25.90	0	0.00	25.95	2	1,124	0.18%
2022/01/19	0	26.30	0	0.00	26.20	0	1,120	0.00%
2022/01/18	6	26.85	1	26.70	26.80	5	1,119	0.45%
2022/01/17	2	26.53	7	26.32	26.50	-5	1,114	-0.45%
2022/01/14	1.2	26.29	1	26.20	25.85	0.2	1,109	0.02%
2022/01/13	0.2	27.30	1	26.70	26.90	-0.8	1,103	-0.07%
2022/01/11	1	28.35	1	28.60	28.10	0	1,088	0.00%
2022/01/10	0	28.15	1	28.80	28.30	-1	1,083	-0.09%
2022/01/07	1	28.45	11	28.23	28.10	-10	1,075	-0.93%
2022/01/05	1	30.10	0	0.00	29.50	1	1,049	0.10%
2022/01/04	9	30.84	8	30.88	30.50	1	1,036	0.10%
2022/01/03	19	31.27	6	32.67	30.30	13	993	1.31%
2021/12/30	7	29.56	14	30.74	32.05	-7	895	-0.78%
2021/12/23	0	0.00	1	29.55	28.50	-1	861	-0.12%
2021/12/21	2	28.20	0	0.00	28.95	2	849	0.24%
2021/12/15	0	0.00	1.2	31.55	31.55	-1.2	794	-0.15%
2021/12/14	149	33.12	161	33.15	28.70	-12	723	-1.66%	大買/大賣/
2021/12/13	0	0.00	3	30.90	30.90	-3	497	-0.60%
2021/12/10	0	0.00	5	28.10	28.10	-5	492	-1.02%
2021/12/09	9	24.64	3	24.95	25.55	6	455	1.31%
2021/12/08	1	25.50	5.1	25.50	25.50	-4.1	417	-0.97%
2021/12/07	104	23.16	105	23.19	23.20	-1	350	-0.29%	大買/大賣/
2021/12/06	0	0.00	1	21.50	21.10	-1	313	-0.32%
2021/12/02	0	21.00	0	0.00	21.05	0	291	0.00%
2021/12/01	0	0.00	1	22.25	21.45	-1	287	-0.35%
2021/11/30	0	0.00	1	21.85	21.75	-1	275	-0.36%
2021/11/29	5	19.00	0	0.00	19.90	5	261	1.92%
2021/11/26	5	19.50	0	0.00	19.60	5	254	1.96%
2021/11/25	0	20.60	0	0.00	20.25	0	247	0.00%
2021/11/24	0	20.95	0.1	21.35	21.35	0	236	-0.01%
2021/11/23	1	21.10	11	20.86	20.05	-10	218	-4.57%
2021/11/22	21	23.06	23.1	23.76	22.25	-2.1	193	-1.08%
2021/11/19	0	0.00	4.1	23.40	23.40	-4.1	114	-3.53%
2021/11/18	0	0.00	2.1	21.30	21.30	-2.1	99	-2.12%
2021/11/17	0	0.00	0.1	19.40	19.40	-0.1	83	-0.12%
2021/11/16	0	0.00	3.1	17.65	17.65	-3.1	68	-4.45%
2021/11/15	3	16.05	0	0.00	16.05	3	45	6.56%
2021/11/08	0	0.00	0	14.15	14.05	0	29	-0.05%
2021/11/05	0	14.20	0	0.00	14.05	0	28	0.12%
2021/10/28	0.1	14.20	0	0.00	14.15	0.1	29	0.17%
2021/10/05	0	14.00	0	0.00	13.85	0	52	0.07%
2021/09/28	0	0.00	0	14.05	13.90	0	52	-0.02%
2021/09/23	0	0.00	0	14.10	13.90	0	55	0.00%
2021/09/22	0.1	13.98	0	0.00	13.80	0.1	55	0.10%
2021/09/09	0	0.00	0	14.05	13.95	0	64	0.00%
2021/09/08	0	14.10	0	0.00	13.95	0	66	0.00%
2021/09/07	0	0.00	0	14.05	14.00	0	67	-0.01%
2021/09/06	0	14.50	0	0.00	13.95	0	70	0.01%
2021/09/01	0.2	14.35	0	0.00	14.30	0.2	76	0.26%
2021/08/13	0	0.00	1	14.75	14.75	-1	144	-0.69%
2021/07/27	0	0.00	0	15.10	14.80	0	252	-0.02%
2021/07/26	0	0.00	0.1	15.05	14.90	-0.1	266	-0.04%
2021/07/23	0	0.00	0	15.15	15.10	0	284	-0.01%
2021/07/07	1	15.60	0	0.00	15.60	1	299	0.33%
2021/06/29	0	15.70	0	0.00	15.65	0	294	0.01%
2021/06/21	0.1	15.60	0	0.00	15.35	0.1	287	0.02%
2021/06/18	1	15.60	0	0.00	15.65	1	286	0.35%
2021/06/16	0	0.00	2	15.95	15.90	-2	283	-0.70%
2021/06/15	0	0.00	1	15.70	16.15	-1	282	-0.35%
2021/06/11	0	0.00	1	15.75	15.85	-1	280	-0.36%
2021/06/08	2	16.35	0	16.25	16.30	2	273	0.73%
2021/06/07	7	17.21	0	0.00	17.00	7	264	2.65%
2021/05/19	0	16.40	0	0.00	16.35	0	192	0.02%
2021/05/18	2	17.35	0.1	17.20	17.40	2	182	1.07%
2021/05/10	0.5	15.40	0	0.00	15.00	0.5	104	0.48%
2021/04/29	0.1	16.30	0.2	17.15	17.15	-0.1	79	-0.18%
2021/04/21	0.3	14.90	0	0.00	15.00	0.3	48	0.62%
2021/04/20	0.6	14.81	0	0.00	14.80	0.6	47	1.34%
2021/04/14	0	0.00	1	14.30	13.95	-1	42	-2.37%
2021/03/30	0	14.00	0	0.00	13.95	0	43	0.11%
2021/03/17	0	14.10	0	0.00	13.90	0	45	0.10%
2021/03/08	0.1	14.05	0	0.00	13.85	0.1	51	0.10%
2021/03/04	0	14.15	0	0.00	13.90	0	52	0.00%
2021/03/02	0	14.05	0	0.00	13.85	0	54	0.07%
2021/02/05	0	0.00	2.2	13.27	13.10	-2.2	54	-4.07%
2021/02/04	0	0.00	0.1	13.45	13.25	-0.1	53	-0.09%
2021/02/03	0	0.00	0.3	13.40	13.35	-0.3	36	-0.68%
2021/01/19	0	0.00	1	13.75	13.70	-1	36	-2.78%
2021/01/14	0.3	14.30	0	0.00	14.00	0.3	35	0.85%
2020/12/23	0	0.00	1	13.95	13.95	-1	29	-3.35%
2020/12/11	0	14.00	0	0.00	13.80	0	34	0.11%
2020/12/02	0	0.00	1	14.00	14.20	-1	32	-3.05%
2020/11/30	1	13.70	0	0.00	13.65	1	29	3.40%
2020/09/24	0	0.00	1	13.05	13.10	-1	39	-2.51%
2020/09/22	1	13.35	0	0.00	13.35	1	40	2.46%
2020/09/17	1	13.60	0	0.00	13.60	1	38	2.59%
2020/07/30	29	12.50	0	0.00	12.65	29	49	58.37%
2020/07/14	2	12.50	0	0.00	12.65	2	56	3.53%
2020/07/13	0	0.00	31	13.00	13.00	-31	56	-54.79%
2020/06/24	1	12.15	0	0.00	12.30	1	59	1.68%
2020/06/01	1	12.00	0	0.00	12.00	1	51	1.93%
2020/04/30	0	0.00	1	12.60	12.70	-1	40	-2.45%
2020/04/23	1	11.75	0.2	12.05	11.60	0.8	37	2.11%
2020/04/08	1	10.30	0	0.00	10.55	1	23	4.24%
2020/03/18	0	10.80	0	0.00	10.30	0	28	0.01%
2020/03/13	0	0.00	0.3	11.90	11.60	-0.3	29	-0.98%
2020/02/21	0	0.00	1	13.25	13.15	-1	26	-3.75%
2020/02/20	0.2	13.30	0	0.00	13.15	0.2	26	0.80%
2020/02/17	0	0.00	0.3	13.40	13.15	-0.3	26	-1.10%
2020/01/16	1	13.45	0	0.00	13.50	1	24	4.01%
2019/11/12	0	0.00	0	12.90	12.70	0	20	-0.05%
2019/08/15	21	13.10	0	0.00	13.05	21	41	50.99%
2019/08/13	0.2	13.40	0	0.00	13.25	0.2	40	0.49%
2019/08/05	10	13.30	0	0.00	13.30	10	38	25.90%
2019/07/16	0	0.00	31	13.70	13.75	-31	29	-106.53%
2019/05/10	0	0.00	0.2	13.60	13.50	-0.2	39	-0.38%
2019/05/06	0.2	14.05	0	0.00	13.85	0.2	39	0.38%
2019/04/15	0	0.00	0.2	14.25	14.25	-0.2	50	-0.33%
2019/04/12	0.1	15.60	0	0.00	14.40	0.1	50	0.13%
2019/04/02	0.1	14.90	0	0.00	14.80	0.1	47	0.22%
2019/03/05	0	0.00	0.1	14.20	14.20	-0.1	33	-0.40%
2019/03/04	0.1	14.80	0	0.00	14.15	0.1	31	0.42%
2019/02/13	0	0.00	0.1	13.80	13.60	-0.1	25	-0.30%
2018/12/13	1	13.80	0	0.00	13.70	1	18	5.48%
2018/11/15	1	14.00	0	0.00	13.75	1	18	5.31%
2018/07/23	0	0.00	0.9	16.80	16.80	-0.9	27	-3.17%
2018/06/27	0	0.00	1	17.00	17.00	-1	34	-2.92%
2018/06/13	0.1	17.10	0	0.00	16.95	0.1	33	0.17%
2018/04/18	0	17.75	0	0.00	17.55	0	31	0.00%
2018/03/20	0	0.00	2	17.50	17.70	-2	40	-4.91%
2018/03/13	2	18.00	0	0.00	18.20	2	38	5.24%
2018/02/21	0	0.00	3	17.60	17.70	-3	35	-8.50%
2018/02/06	3	17.15	0	0.00	17.10	3	35	8.37%
2018/01/16	0	0.00	1	17.65	17.65	-1	36	-2.71%
2018/01/12	1	17.10	0	0.00	17.20	1	37	2.70%