鮮活果汁-KY (1256)-元富-彰化券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
214.5
漲跌
▲0.5
漲幅
+0.23%
成交量
5張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	207.50	206.50	-1	17	-5.63%
2024/05/15	1	201.00	0	0.00	202.50	1	17	5.71%
2024/04/29	0	212.50	0	0.00	216.00	0	14	0.01%
2024/03/12	0	0.00	2.2	235.54	239.00	-2.2	9	-23.43%
2024/03/08	0	244.50	0	0.00	240.00	0	8	0.25%
2024/02/16	0	0.00	0	249.50	250.00	0	6	-0.59%
2024/01/25	0	230.00	0	0.00	230.00	0	6	0.10%
2024/01/24	0	227.50	0	0.00	226.00	0	6	0.47%
2023/12/14	0	248.00	0	0.00	245.00	0	6	0.05%
2023/11/10	0	0.00	2	232.25	232.00	-2	9	-21.66%
2023/11/06	0	240.00	0	0.00	240.00	0	9	0.13%
2023/10/18	0	241.00	0	0.00	241.50	0	10	0.05%
2023/10/17	0	246.50	0	0.00	244.50	0	10	0.05%
2023/10/12	0	0.00	0.1	262.00	260.00	-0.1	11	-1.07%
2023/10/11	0	266.00	0	0.00	261.00	0	11	0.17%
2023/10/06	0	272.29	0	0.00	272.00	0	11	0.10%
2023/08/25	0	268.00	0	0.00	268.50	0	13	0.02%
2023/08/23	0	0.00	1.1	275.21	274.00	-1.1	13	-8.09%
2023/08/16	0	272.50	0	0.00	271.50	0	12	0.08%
2023/08/14	0	0.00	0.1	294.00	284.50	-0.1	12	-0.77%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.03%
2023/08/07	0	302.57	0	0.00	301.00	0	12	0.28%
2023/07/05	0	332.50	0	0.00	330.00	0	16	0.05%
2023/06/27	0	0.00	0.1	309.50	308.00	-0.1	17	-0.41%
2023/06/09	0	314.50	0	0.00	318.50	0	19	0.05%
2023/06/06	0	316.00	0	0.00	317.00	0	24	0.08%
2023/06/05	0	313.00	0	0.00	314.50	0	25	0.04%
2023/05/29	0	318.00	0	0.00	320.00	0	28	0.01%
2023/05/24	0	317.50	0.6	318.36	322.50	-0.5	32	-1.67%
2023/05/09	0	331.00	0	0.00	330.00	0	34	0.02%
2023/05/08	0	329.50	0	329.50	328.00	0	34	0.00%
2023/04/21	0	295.50	0	0.00	294.00	0	34	0.01%
2023/04/20	0	306.00	0	0.00	301.50	0	33	0.01%
2023/04/19	0	310.00	0	0.00	309.00	0	33	0.01%
2023/04/14	0	315.90	0	0.00	313.50	0	32	0.05%
2023/04/13	0	319.19	0	0.00	316.00	0	31	0.10%
2023/04/12	0	325.92	0	0.00	323.50	0	31	0.08%
2023/04/11	0	329.75	0	0.00	330.00	0	30	0.06%
2023/04/10	0	330.00	0	0.00	330.50	0	31	0.06%
2023/04/06	0	326.50	0	0.00	326.00	0	30	0.05%
2023/03/28	0	326.63	0	0.00	331.00	0	30	0.05%
2023/03/24	0.3	336.00	0	0.00	340.00	0.3	30	0.88%
2023/03/23	0	338.50	0	0.00	337.00	0	30	0.03%
2023/03/22	0	0.00	0.2	345.50	344.00	-0.2	30	-0.72%
2023/03/10	0	349.50	0	0.00	342.50	0	29	0.07%
2023/03/07	0	331.60	0	0.00	338.00	0	25	0.10%
2023/03/06	0	333.00	0	0.00	331.50	0	24	0.03%
2023/02/24	0	322.23	0	0.00	320.00	0	22	0.09%
2023/02/23	0	326.68	0	0.00	324.50	0	21	0.20%
2023/02/14	0	303.77	0	0.00	304.50	0	17	0.17%
2023/02/13	0	303.50	0	0.00	300.50	0	17	0.12%
2023/02/07	0	300.50	0	0.00	300.50	0	16	0.04%
2023/02/06	0	297.50	0	0.00	296.00	0	15	0.06%
2023/01/12	0	271.50	0	0.00	271.50	0	13	0.05%
2023/01/11	0	270.00	0	0.00	268.00	0	13	0.21%
2022/12/22	0	0.00	0	276.00	272.50	0	13	-0.02%
2022/12/16	0	270.00	0	0.00	263.00	0	12	0.02%
2022/12/13	0	0.00	0	280.00	282.50	0	12	-0.23%
2022/12/08	0	270.50	0	0.00	270.50	0	12	0.06%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.10%
2022/11/24	0.1	233.00	0	0.00	229.50	0.1	12	0.83%
2022/11/10	0	212.00	0	0.00	212.00	0	10	0.09%
2022/11/07	0	205.00	0	0.00	203.50	0	10	0.36%
2022/10/06	0	236.00	0	0.00	234.00	0	10	0.19%
2022/10/05	0	229.00	0	0.00	227.00	0	10	0.36%
2022/09/29	0	0.00	0.1	231.50	229.00	-0.1	10	-0.93%
2022/09/26	0	243.50	0	0.00	243.00	0	10	0.19%
2022/09/20	0	240.00	0	0.00	240.00	0	10	0.22%
2022/09/13	0	243.00	0	0.00	242.00	0	10	0.18%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.33%
2022/09/06	0	229.00	0	0.00	229.00	0	10	0.29%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.14%
2022/09/02	0	219.70	0	0.00	218.00	0	9	0.16%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.07%
2022/08/29	0	226.50	0	0.00	228.00	0	8	0.04%
2022/08/26	0	242.50	0	0.00	241.50	0	8	0.31%
2022/08/25	0	247.50	0	0.00	241.50	0	8	0.06%
2022/08/23	0	250.00	0	249.00	247.00	0	8	-0.14%
2022/08/22	0	252.07	0	0.00	250.00	0	10	0.35%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.04%
2022/08/12	0	252.00	0	0.00	250.00	0	12	0.15%
2022/08/05	0	260.00	0	0.00	260.00	0	20	0.05%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.03%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.05%
2022/07/27	0	272.00	0	0.00	270.00	0	24	0.01%
2022/07/26	0	276.50	0	0.00	274.00	0	24	0.02%
2022/07/22	0	273.00	0	0.00	272.00	0	24	0.01%
2022/07/21	0	284.33	0	0.00	283.00	0	25	0.06%
2022/07/20	0	282.00	0	0.00	279.50	0	24	0.04%
2022/07/14	0	276.50	0	0.00	275.00	0	24	0.07%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.01%
2022/07/07	0	282.00	0	0.00	284.00	0	25	0.03%
2022/07/06	0	279.00	0	0.00	277.50	0	26	0.07%
2022/06/27	0	286.50	0	0.00	284.00	0	26	0.06%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.04%
2022/06/14	0	279.00	0	0.00	278.00	0	27	0.06%
2022/06/09	0	295.00	0	0.00	294.00	0	28	0.01%
2022/06/07	0	295.50	0	0.00	294.00	0	30	0.01%
2022/06/06	0	292.00	0	292.00	290.00	0	33	0.04%
2022/05/31	0.1	289.00	0	0.00	286.00	0.1	33	0.30%
2022/05/26	0	296.50	0	0.00	298.00	0	33	0.05%
2022/05/24	0	285.00	0	0.00	285.00	0	31	0.05%
2022/05/20	0	270.00	0	0.00	268.00	0	30	0.04%
2022/05/16	0	0.00	0.1	235.00	240.00	-0.1	28	-0.33%
2022/05/13	0	244.50	0	0.00	243.00	0	27	0.07%
2022/05/12	0.2	239.70	0	0.00	243.00	0.2	26	0.58%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.02%
2022/05/10	0	285.50	0	0.00	289.00	0	19	0.05%
2022/05/09	0	290.00	0	0.00	291.50	0	19	0.04%
2022/05/06	0	294.00	0	0.00	292.00	0	19	0.08%
2022/04/26	0	274.00	0	0.00	272.00	0	20	0.09%
2022/04/25	0	278.50	0	0.00	276.00	0	20	0.02%
2022/04/21	0	285.50	0	0.00	285.50	0	20	0.08%
2022/04/20	0	283.50	0	0.00	282.00	0	20	0.05%
2022/04/18	0	274.00	0	0.00	271.50	0	21	0.05%
2022/04/13	0	282.62	0	0.00	283.00	0	21	0.10%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.03%
2022/04/06	0	294.00	0	0.00	291.50	0	21	0.08%
2022/03/29	0	293.00	0	0.00	293.00	0	24	0.00%
2022/03/28	0	293.50	0	0.00	292.50	0	24	0.07%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.02%
2022/03/21	0	304.00	0	0.00	302.00	0	24	0.04%
2022/03/18	0	299.00	0	0.00	300.00	0	24	0.04%
2022/03/14	0	302.50	0	0.00	302.50	0	24	0.06%
2022/03/09	0	294.45	0	0.00	291.50	0	25	0.17%
2022/03/08	0	313.00	0	0.00	309.00	0	23	0.02%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.09%
2022/03/04	0	318.00	0	0.00	319.50	0	23	0.09%
2022/03/02	0	319.00	0	0.00	319.50	0	23	0.00%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.06%
2022/02/24	0	315.00	0	0.00	314.00	0	24	0.05%
2022/02/23	0	320.50	0	0.00	319.50	0	24	0.12%
2022/02/21	0	322.25	0	0.00	320.50	0	24	0.05%
2022/02/14	0	323.50	0	0.00	322.00	0	27	0.05%
2022/02/09	0.1	322.94	0	0.00	320.50	0.1	28	0.38%
2022/02/08	0	323.00	0	0.00	321.00	0	28	0.05%
2022/01/26	0	312.50	0	0.00	311.50	0	29	0.01%
2022/01/25	0	316.40	0	0.00	312.50	0	28	0.02%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.08%
2022/01/14	0	323.63	0	0.00	323.00	0	30	0.03%
2022/01/13	0	325.00	0	0.00	324.00	0	30	0.05%
2022/01/10	0	331.50	0	0.00	331.00	0	30	0.03%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.07%
2021/12/28	0	323.50	0	0.00	323.00	0	32	0.05%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.03%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.04%
2021/12/08	0	334.28	0	0.00	333.00	0	38	0.12%
2021/12/07	0	326.50	0	0.00	324.50	0	38	0.12%
2021/12/06	0.1	320.13	0	0.00	318.00	0.1	38	0.34%
2021/12/02	0.1	349.00	0	0.00	339.00	0.1	37	0.16%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.04%
2021/11/26	0	363.00	0	0.00	360.50	0	38	0.03%
2021/11/25	0	359.00	0	0.00	361.00	0	39	0.01%
2021/11/24	0	360.91	0	0.00	359.50	0	50	0.07%
2021/11/23	0	362.83	0	0.00	361.00	0	51	0.06%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.02%
2021/11/18	0	365.00	0	0.00	363.50	0	51	0.03%
2021/11/15	0	361.43	0	0.00	361.50	0	53	0.04%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.04%
2021/11/10	0	366.50	0	0.00	367.00	0	57	0.03%
2021/11/08	0	371.31	0	0.00	370.00	0	57	0.01%
2021/11/05	0	372.00	0	0.00	371.00	0	58	0.03%
2021/11/03	0.1	377.50	0	0.00	375.50	0.1	64	0.15%
2021/10/27	0	372.00	0	0.00	371.50	0	68	0.03%
2021/10/26	0	373.11	0	0.00	371.00	0	68	0.05%
2021/10/25	0.2	372.50	0	0.00	370.50	0.2	68	0.29%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.01%
2021/10/20	0	373.00	0	0.00	371.00	0	70	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.03%
2021/10/15	0	372.00	0	0.00	370.00	0	70	0.02%
2021/10/07	0	378.00	0	0.00	375.00	0	71	0.01%
2021/10/05	0	374.00	0	0.00	370.00	0	70	0.03%
2021/10/04	0	367.33	0	0.00	361.00	0	70	0.00%
2021/10/01	0.1	371.64	0	0.00	361.50	0.1	71	0.15%
2021/09/29	0	381.00	0	0.00	376.00	0	74	0.05%
2021/09/27	0.1	394.22	0	0.00	386.50	0.1	73	0.10%
2021/09/24	0.1	398.90	0	0.00	396.00	0.1	71	0.12%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.01%
2021/09/22	0	404.16	0	0.00	400.00	0	70	0.05%
2021/09/17	0	408.00	0	0.00	409.00	0	70	0.03%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.03%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	408.60	0.3	410.18	405.00	-0.3	68	-0.38%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.04%
2021/09/08	0	412.38	0	0.00	409.00	0	67	0.06%
2021/09/07	0	412.36	0	0.00	410.00	0	67	0.05%
2021/09/06	0.1	414.25	0	0.00	410.50	0.1	67	0.09%
2021/09/02	0	423.00	0	0.00	417.00	0	66	0.04%
2021/09/01	2	415.50	0	0.00	417.00	2	66	3.03%
2021/08/31	0	415.00	0	0.00	419.00	0	66	0.03%
2021/08/30	1.1	406.87	1	409.00	409.00	0.1	69	0.12%
2021/08/27	0	0.00	1	451.00	450.00	-1	57	-1.73%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.04%
2021/08/23	1	443.00	0	0.00	442.00	1	57	1.73%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.01%
2021/08/19	0	416.50	0	0.00	413.00	0	57	0.01%
2021/08/18	0	417.20	0	0.00	422.50	0	59	0.04%
2021/08/16	0.1	427.55	0	0.00	416.50	0.1	56	0.12%
2021/08/13	0	443.45	0	0.00	439.50	0	53	0.05%
2021/08/12	0	445.70	0	0.00	445.00	0	52	0.05%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.02%
2021/08/10	0.1	445.71	0	0.00	447.50	0.1	52	0.13%
2021/08/09	0.6	467.32	0	0.00	453.50	0.6	51	1.10%
2021/08/06	0	490.50	0	0.00	489.50	0	46	0.09%
2021/08/05	0.1	492.00	0	0.00	490.00	0.1	47	0.11%
2021/07/26	0	495.00	0	0.00	494.00	0	51	0.03%
2021/07/20	0	495.05	0	0.00	494.50	0	52	0.08%
2021/07/19	0	493.00	0	0.00	490.50	0	52	0.02%
2021/07/01	0.1	444.00	0	0.00	442.50	0.1	50	0.18%
2021/06/30	0.1	443.37	0	0.00	441.00	0.1	51	0.26%
2021/06/28	0.1	442.67	0	0.00	440.00	0.1	52	0.23%
2021/06/25	0.1	452.00	0	0.00	442.00	0.1	52	0.19%
2021/06/24	0	446.00	0	0.00	445.00	0	53	0.01%
2021/06/21	0.1	444.90	0	0.00	442.50	0.1	55	0.14%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.02%
2021/06/17	0	436.00	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.03%
2021/06/15	0	437.79	0	0.00	435.00	0	60	0.06%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.02%
2021/06/10	0	440.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.23	0	0.00	438.00	0	66	0.02%
2021/06/07	0.2	445.30	0	0.00	437.00	0.2	68	0.25%
2021/06/04	0.1	461.76	0	0.00	462.50	0.1	65	0.08%
2021/06/03	0.1	465.40	0	0.00	462.50	0.1	65	0.08%
2021/06/02	0.1	469.55	0	0.00	465.00	0.1	66	0.17%
2021/06/01	0	472.00	0	0.00	470.50	0	69	0.04%
2021/05/31	0	474.58	0	0.00	472.00	0	70	0.04%
2021/05/26	0.1	465.00	0	0.00	470.00	0.1	70	0.11%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.02%
2021/05/20	0.1	431.63	0	0.00	428.00	0.1	70	0.11%
2021/05/19	0	433.25	0	0.00	430.50	0	71	0.06%
2021/05/17	0	419.38	0	0.00	425.00	0	73	0.03%
2021/05/14	0.1	427.20	0	0.00	425.00	0.1	72	0.07%
2021/05/13	0.1	424.10	0	0.00	421.50	0.1	74	0.13%
2021/05/12	0.1	433.57	1	440.00	421.50	-0.9	72	-1.21%
2021/05/04	0	448.00	0	0.00	446.00	0	64	0.03%
2021/05/03	0	457.50	0	0.00	460.00	0	63	0.03%
2021/04/29	0	462.00	0	0.00	462.00	0	62	0.02%
2021/04/26	0.1	450.49	0	0.00	447.50	0.1	61	0.18%
2021/04/23	0	449.00	0	0.00	446.00	0	62	0.03%
2021/04/22	0.1	447.50	0	0.00	445.00	0.1	62	0.08%
2021/04/20	0	450.00	0	0.00	450.00	0	61	0.02%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.19%
2021/04/15	0	441.00	0	0.00	439.00	0	61	0.02%
2021/04/12	0.2	446.67	0	0.00	440.00	0.2	59	0.25%
2021/04/07	0.1	453.00	0	0.00	452.00	0.1	57	0.17%
2021/04/06	0	0.00	0.1	461.00	455.00	-0.1	56	-0.14%
2021/04/01	0	0.00	0	448.50	442.50	0	55	-0.01%
2021/03/26	0	449.50	0	0.00	443.00	0	53	0.01%
2021/03/25	0	437.50	0	0.00	435.50	0	52	0.05%
2021/03/23	0	443.50	0	0.00	438.00	0	52	0.03%
2021/03/22	0	434.00	0	0.00	443.00	0	52	0.04%
2021/03/17	0.1	466.60	0	483.00	459.00	0	51	0.04%
2021/03/05	0.1	396.25	0.1	415.00	388.50	0.1	48	0.18%
2021/03/03	0	0.00	0	389.50	388.50	0	44	-0.07%
2021/02/26	0	368.50	0	365.00	365.00	0	43	0.00%
2021/02/25	0.1	371.00	0.1	373.00	363.50	0	43	0.07%
2021/02/23	0	0.00	0.1	338.00	345.00	-0.1	41	-0.12%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.01%
2021/02/17	0	324.50	0	0.00	324.50	0	43	0.03%
2021/01/28	0	288.50	0	0.00	287.00	0	50	0.02%
2021/01/27	0	290.50	0	0.00	288.00	0	50	0.00%
2021/01/26	0	290.00	0	0.00	287.50	0	50	0.00%
2021/01/25	0	292.00	0	0.00	289.50	0	51	0.07%
2021/01/21	0	293.00	0	0.00	288.00	0	51	0.04%
2021/01/20	0	291.50	0	0.00	290.00	0	51	0.01%
2021/01/18	0	293.02	0	0.00	295.00	0	51	0.09%
2021/01/15	0	293.50	0	0.00	291.00	0	50	0.06%
2020/12/31	0	295.50	0	0.00	294.00	0	54	0.04%
2020/12/29	0	297.00	0	0.00	296.00	0	62	0.00%
2020/12/28	0	297.00	0	0.00	297.00	0	64	0.00%
2020/12/25	0	298.00	0	0.00	295.50	0	63	0.06%
2020/12/23	0	297.00	0	0.00	297.00	0	66	0.03%
2020/12/21	0	302.00	0	0.00	302.00	0	68	0.01%
2020/12/18	0	303.00	0	0.00	301.50	0	69	0.01%
2020/12/17	0	301.00	0	0.00	300.00	0	73	0.02%
2020/12/15	0	286.50	0	0.00	284.50	0	76	0.02%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.02%
2020/12/07	0	307.00	0	0.00	303.50	0	74	0.03%
2020/11/26	0	318.00	0	0.00	315.50	0	78	0.00%
2020/11/25	0	316.00	0	0.00	313.50	0	78	0.04%
2020/11/24	0.1	320.00	0	0.00	316.00	0.1	78	0.14%
2020/11/23	0	317.00	0	0.00	316.00	0	78	0.01%
2020/10/27	0	283.00	0	0.00	281.00	0	81	0.00%
2020/10/26	0	282.50	0	0.00	282.50	0	81	0.03%
2020/10/15	0	275.00	0	0.00	275.00	0	82	0.00%
2020/10/14	0.1	277.00	0	0.00	277.00	0.1	82	0.06%
2020/09/28	0	266.50	0	0.00	266.50	0	74	0.00%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.03%
2020/09/22	0	272.00	0	0.00	271.50	0	69	0.06%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.09%
2020/08/28	0.1	222.00	0	0.00	220.00	0.1	54	0.24%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/24	0.1	224.50	0	0.00	224.50	0.1	57	0.17%
2020/08/21	0	0.00	1	232.00	227.00	-1	57	-1.74%
2020/08/20	1	222.50	0.2	229.00	230.00	0.9	56	1.52%
2020/08/19	0	0.00	1	228.50	229.00	-1	53	-1.87%
2020/08/13	0.1	212.00	0	0.00	212.50	0.1	50	0.10%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.16%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.15%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.11%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/04	0	204.00	0	0.00	203.00	0	46	0.00%
2020/08/03	0	204.00	0	0.00	202.50	0	47	0.10%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.17%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.24%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.27%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.10%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.14%
2020/07/16	0	209.00	0	0.00	208.50	0	49	0.09%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.09%
2020/07/10	0.1	213.50	0	0.00	211.00	0.1	50	0.15%
2020/07/06	0.1	214.50	0	0.00	213.00	0.1	52	0.19%
2020/06/30	0	209.50	0	0.00	209.00	0	55	0.09%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.12%
2020/06/23	0.1	211.50	0	0.00	211.50	0.1	57	0.09%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.11%
2020/06/12	0	212.00	0	0.00	210.00	0	69	0.07%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.18%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.15%
2020/06/01	0	216.00	0	0.00	214.50	0	83	0.00%
2020/05/28	0.1	207.00	0	0.00	206.00	0.1	82	0.12%
2020/05/27	0	208.50	0	0.00	207.00	0	82	0.05%
2020/05/21	0	207.50	0	0.00	206.50	0	84	0.03%
2020/05/20	0.1	205.00	0	0.00	203.50	0.1	83	0.10%
2020/05/19	0	204.00	0	0.00	203.00	0	83	0.06%
2020/05/15	0.2	199.00	0	0.00	197.50	0.2	82	0.28%
2020/05/14	0.2	199.50	0	0.00	197.50	0.2	83	0.18%
2020/05/13	0	201.00	0	0.00	200.00	0	83	0.02%
2020/05/12	0	202.50	0	0.00	200.50	0	85	0.06%
2020/05/11	0	203.00	0	0.00	201.50	0	86	0.05%
2020/05/08	0	202.00	0	0.00	200.50	0	87	0.00%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.04%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.00%
2020/04/13	0.2	191.00	0	0.00	189.50	0.2	134	0.17%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.11%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.04%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.04%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.04%
2020/03/17	0	181.00	0	0.00	179.50	0	126	0.00%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.02%
2020/03/13	0	185.00	0	0.00	182.50	0	122	0.02%
2020/03/12	0.2	195.00	0	0.00	193.50	0.2	115	0.15%
2020/03/11	0	201.00	0	0.00	199.00	0	112	0.03%
2020/03/09	0.1	202.00	0	0.00	200.00	0.1	111	0.08%
2020/03/06	0	205.00	0	0.00	203.00	0	110	0.02%
2020/03/05	1	204.00	0	0.00	204.50	1	110	0.91%
2020/03/04	0	205.00	0	0.00	203.50	0	111	0.02%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.06%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.06%
2020/02/25	0	208.00	0	0.00	207.50	0	115	0.04%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.06%
2020/02/14	0	0.00	1	206.50	208.00	-1	115	-0.87%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/12	0	0.00	0	206.00	204.00	0	114	0.00%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.05%
2020/02/07	1	200.50	0	0.00	201.50	1	105	0.95%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.12%
2020/02/05	1	202.00	0	0.00	201.50	1	103	0.96%
2020/01/30	0	0.00	0.2	216.50	216.00	-0.2	82	-0.20%
2020/01/13	0	228.00	0	0.00	225.50	0	87	0.03%
2020/01/06	0.2	223.00	0	0.00	221.00	0.2	83	0.18%
2020/01/03	0.1	223.00	0	0.00	222.00	0.1	84	0.06%
2020/01/02	0.1	225.50	0	0.00	224.00	0.1	84	0.08%
2019/12/30	0	223.00	0	0.00	221.00	0	84	0.04%
2019/12/26	0	220.50	0	0.00	220.00	0	80	0.06%
2019/12/19	0	222.50	0	0.00	222.00	0	80	0.02%
2019/12/17	0	220.00	0	0.00	220.00	0	77	0.03%
2019/12/16	0	220.00	0	0.00	218.00	0	76	0.03%
2019/12/11	0	220.00	0	0.00	218.00	0	76	0.03%
2019/11/26	0	225.00	0	0.00	224.50	0	86	0.05%
2019/10/23	0	209.00	0	0.00	209.00	0	141	0.03%
2019/09/11	0	190.00	0	0.00	188.50	0	243	0.00%
2019/09/10	0	189.00	0	0.00	188.00	0	243	0.02%
2019/05/29	0	0.00	1	179.00	179.00	-1	43	-2.32%
2019/05/27	1	177.50	0	0.00	178.50	1	42	2.37%
2018/07/06	0	0.00	5	154.00	155.50	-5	151	-3.29%
2018/05/07	0	0.00	5	178.00	179.00	-5	204	-2.45%
2018/05/02	0	0.00	2	177.00	174.00	-2	189	-1.06%
2018/04/30	0	0.00	4	173.00	172.50	-4	184	-2.17%
2018/04/27	0	0.00	4	161.00	162.00	-4	179	-2.23%
2018/04/26	0	0.00	49	161.34	160.00	-49	179	-27.30%
2018/04/25	1	164.50	0	0.00	164.50	1	178	0.56%
2018/04/23	0	0.00	9	167.67	168.00	-9	178	-5.05%
2018/04/18	0	0.00	8	167.75	166.00	-8	175	-4.56%
2018/04/17	0	0.00	5	167.20	165.00	-5	174	-2.86%
2018/04/16	2	167.50	7	167.93	166.50	-5	173	-2.88%
2018/04/13	2	171.50	11	172.23	170.00	-9	172	-5.21%
2018/03/22	0	0.00	15	164.40	164.00	-15	159	-9.38%
2018/03/21	0	0.00	32	164.27	164.00	-32	158	-20.24%
2018/03/20	0	0.00	32	165.13	164.50	-32	156	-20.46%
2018/03/19	0	0.00	35	168.93	168.50	-35	154	-22.72%
2018/03/16	0	0.00	20	168.73	170.00	-20	152	-13.09%
2018/03/14	0	170.00	15	171.00	170.00	-15	150	-10.00%
2018/03/13	3	170.83	3	171.83	172.50	0	146	0.00%
2018/03/12	17	172.71	4	171.75	171.00	13	142	9.10%
2018/03/09	15	177.50	30	177.72	176.00	-15	137	-10.94%
2018/03/08	30	179.17	9	175.44	176.00	21	131	15.91%
2018/03/07	102	173.95	0	0.00	175.00	102	117	86.63%	大買/鉅額交易
2018/03/06	37	171.62	0	0.00	172.00	37	110	33.60%
2018/03/05	46	163.32	7	163.14	171.50	39	100	38.68%
2018/03/02	56	162.93	0	0.00	165.00	56	85	65.61%
2018/01/09	0	0.00	6	140.50	141.00	-6	64	-9.34%
2018/01/08	6	142.17	0	0.00	142.50	6	65	9.14%