鮮活果汁-KY (1256)-大昌券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	222.00	0	0.00	224.50	1	12	7.84%
2024/02/29	0	0.00	0.1	255.50	255.00	-0.1	7	-0.94%
2024/02/22	0.1	266.00	0	0.00	267.00	0.1	7	0.95%
2024/02/02	0	0.00	1	239.96	245.00	-1	5	-17.84%
2024/01/19	2	230.25	0	0.00	229.00	2	6	31.67%
2023/11/21	0.1	255.00	0	0.00	259.00	0.1	8	1.19%
2023/10/30	0	228.00	0	0.00	221.00	0	9	0.21%
2023/10/27	0.1	231.00	0	0.00	228.00	0.1	9	0.53%
2023/10/13	0.1	260.50	0	0.00	260.00	0.1	10	0.49%
2023/10/11	0.1	262.50	0	0.00	261.00	0.1	11	0.85%
2023/08/08	0.2	297.17	0	0.00	293.50	0.2	13	1.15%
2023/07/19	0.1	310.00	0	0.00	308.50	0.1	14	0.34%
2023/06/02	0	0.00	1	313.00	314.00	-1	25	-3.87%
2023/05/25	0	0.00	0	322.50	319.00	0	31	-0.10%
2023/05/15	0	0.00	3	306.33	308.50	-3	33	-9.06%
2023/05/12	1	327.00	0	0.00	310.50	1	33	3.00%
2023/05/11	1	327.00	0	0.00	321.00	1	33	3.01%
2023/05/09	0	0.00	0.1	335.00	330.00	-0.1	34	-0.29%
2023/05/08	4	322.88	1.2	325.41	328.00	2.8	34	8.17%
2023/04/27	0.1	307.00	0	0.00	303.50	0.1	34	0.29%
2023/04/21	0	0.00	1	293.00	294.00	-1	34	-2.93%
2023/04/20	0	0.00	3	303.50	301.50	-3	33	-8.91%
2023/04/19	0.1	317.50	0	0.00	309.00	0.1	33	0.30%
2023/04/17	0.1	313.00	0	0.00	314.50	0.1	32	0.31%
2023/04/13	0.2	319.50	0	0.00	316.00	0.2	31	0.54%
2023/04/12	0.1	325.00	0	0.00	323.50	0.1	31	0.32%
2023/04/06	0	0.00	1	326.00	326.00	-1	30	-3.27%
2023/03/29	0	0.00	3.1	326.52	332.00	-3.1	30	-10.26%
2023/03/28	0.1	325.00	0	0.00	331.00	0.1	30	0.33%
2023/03/22	0	0.00	0	350.00	344.00	0	30	-0.10%
2023/03/21	0	0.00	0.1	344.50	345.00	-0.1	30	-0.33%
2023/03/20	2	339.50	0	0.00	344.00	2	29	6.78%
2023/03/17	0	0.00	1	329.01	333.00	-1	28	-3.50%
2023/03/16	0	0.00	5	323.70	323.00	-5	28	-17.54%
2023/03/13	2	342.00	0	0.00	345.00	2	29	6.77%
2023/03/10	2	345.00	0	0.00	342.50	2	29	6.78%
2023/03/09	1.1	350.39	1	354.01	355.00	0.1	29	0.17%
2023/03/08	0	0.00	0	346.50	349.50	0	29	-0.03%
2023/03/07	0	0.00	0	338.00	338.00	0	25	-0.04%
2023/03/02	0	0.00	0	329.00	328.00	0	23	-0.04%
2023/03/01	0.1	320.19	0	0.00	325.50	0.1	22	0.36%
2023/02/23	0.1	326.50	0	0.00	324.50	0.1	21	0.47%
2023/02/21	1	327.00	0	327.00	327.00	1	19	5.03%
2023/02/17	0	0.00	0	310.00	310.00	0	18	-0.05%
2023/02/13	2	306.00	0	305.00	300.50	2	17	11.64%
2023/02/08	0	0.00	0.2	298.12	300.50	-0.2	16	-1.27%
2023/02/03	0	0.00	2	294.50	295.00	-2	15	-13.22%
2023/01/31	1	283.00	0	0.00	283.50	1	14	6.91%
2023/01/30	3	284.83	0	0.00	283.50	3	14	20.98%
2023/01/12	1	270.00	0	0.00	271.50	1	13	7.39%
2023/01/10	2	260.75	1	264.00	264.00	1	13	7.35%
2023/01/06	0	0.00	3	264.67	262.00	-3	13	-22.30%
2022/12/23	0	0.00	1	267.00	267.00	-1	13	-7.39%
2022/12/20	2	273.50	0	0.00	265.50	2	13	14.63%
2022/12/19	0	0.00	1	263.50	264.00	-1	12	-7.78%
2022/12/09	4	280.13	0	0.00	278.50	4	12	31.54%
2022/09/19	0	0.00	1	235.00	244.00	-1	10	-9.46%
2022/09/14	0	0.00	1	240.00	242.00	-1	10	-9.58%
2022/09/07	1	231.00	0	0.00	226.50	1	10	9.76%
2022/09/06	0	0.00	0.7	226.73	229.00	-0.7	10	-6.49%
2022/09/01	0	222.00	0	0.00	220.00	0	9	0.22%
2022/08/29	0.2	227.50	0	0.00	228.00	0.2	8	2.15%
2022/08/25	0.2	243.00	0	0.00	241.50	0.2	8	2.09%
2022/08/11	0.2	248.00	0	0.00	246.00	0.2	13	1.22%
2022/08/09	0	0.00	1	250.00	249.00	-1	15	-6.28%
2022/06/27	1	285.00	0	0.00	284.00	1	26	3.73%
2022/06/20	1	274.00	0	0.00	272.50	1	27	3.67%
2022/06/15	0	0.00	2	279.75	284.50	-2	27	-7.19%
2022/06/09	0	0.00	0	295.00	294.00	0	28	-0.04%
2022/06/08	0	0.00	0	294.50	293.00	0	28	-0.07%
2022/06/02	0	0.00	1	282.50	286.00	-1	34	-2.93%
2022/05/31	0	0.00	0	295.50	286.00	0	33	-0.03%
2022/05/30	0	0.00	0	294.00	292.00	0	33	-0.06%
2022/05/27	2	295.75	0	0.00	292.50	2	33	5.97%
2022/05/26	0	0.00	1	297.50	298.00	-1	33	-3.03%
2022/05/25	1	285.00	0	0.00	289.00	1	31	3.13%
2022/05/24	0	0.00	1	284.00	285.00	-1	31	-3.15%
2022/05/23	2	272.00	0	0.00	276.00	2	30	6.47%
2022/05/18	0	0.00	2	267.50	268.50	-2	29	-6.69%
2022/05/13	0	240.00	0	0.00	243.00	0	27	0.15%
2022/05/11	0.1	261.00	0	0.00	260.50	0.1	22	0.22%
2022/04/21	0	0.00	1	284.50	285.50	-1	20	-4.82%
2022/04/20	1	281.00	0	0.00	282.00	1	20	4.77%
2022/04/15	0.1	280.00	0	0.00	279.00	0.1	21	0.24%
2022/04/13	0.1	281.00	0	0.00	283.00	0.1	21	0.38%
2022/04/06	0	0.00	1	289.00	291.50	-1	21	-4.64%
2022/03/28	0	0.00	1	294.50	292.50	-1	24	-4.11%
2022/03/22	1	305.00	0	0.00	298.00	1	24	4.12%
2022/03/16	0	0.00	1.3	293.23	293.00	-1.3	24	-5.27%
2022/03/15	0.2	300.20	4	291.00	294.00	-3.9	24	-15.52%
2022/03/14	2	308.00	0	0.00	302.50	2	24	8.05%
2022/03/09	1.4	290.59	0	0.00	291.50	1.4	25	5.28%
2022/03/07	0.1	315.00	0	0.00	313.50	0.1	23	0.21%
2022/02/24	0	0.00	1	313.00	314.00	-1	24	-4.06%
2022/02/22	0.3	320.00	0	0.00	319.00	0.3	24	1.22%
2022/02/16	0.2	322.00	0	0.00	320.00	0.2	25	0.77%
2022/02/15	1.1	320.53	0	0.00	318.50	1.1	26	4.05%
2022/02/11	0	0.00	1	325.50	326.00	-1	27	-3.63%
2022/02/10	2.2	322.67	0	0.00	324.00	2.2	27	7.71%
2022/02/09	0	0.00	1	321.00	320.50	-1	28	-3.55%
2022/02/08	1.4	318.43	1	321.00	321.00	0.4	28	1.22%
2022/02/07	2	315.50	0	0.00	318.00	2	28	6.96%
2022/01/21	2	318.01	0	0.00	318.00	2	29	6.93%
2022/01/17	0	0.00	2	320.00	323.00	-2	29	-6.70%
2022/01/12	0	0.00	1	321.00	321.00	-1	30	-3.28%
2022/01/10	0	0.00	1	335.50	331.00	-1	30	-3.27%
2022/01/07	0.2	331.50	0	0.00	332.00	0.2	30	0.56%
2022/01/05	4	330.25	0	0.00	331.00	4	30	13.04%
2022/01/03	0	0.00	2	317.50	320.00	-2	30	-6.51%
2021/12/30	2	320.50	0	0.00	318.50	2	31	6.34%
2021/12/29	0	0.00	2	320.00	320.00	-2	32	-6.24%
2021/12/28	0.1	319.00	0	0.00	323.00	0.1	32	0.31%
2021/12/24	1	317.00	1	317.00	316.00	0	32	0.00%
2021/12/22	1	323.00	0	0.00	320.00	1	33	2.99%
2021/12/21	0.2	323.00	0	0.00	321.50	0.2	33	0.51%
2021/12/20	0.2	326.50	0	0.00	324.00	0.2	34	0.49%
2021/12/16	0	0.00	1	329.00	325.50	-1	35	-2.78%
2021/12/15	1	322.00	0	0.00	323.00	1	36	2.73%
2021/12/10	0	0.00	1	332.00	332.50	-1	36	-2.72%
2021/12/08	0	0.00	1	331.50	333.00	-1	38	-2.61%
2021/12/07	2	323.75	0	0.00	324.50	2	38	5.22%
2021/12/06	1.1	317.77	0	0.00	318.00	1.1	38	2.95%
2021/12/03	0.1	339.44	0	0.00	338.00	0.1	36	0.25%
2021/12/02	0	341.50	2	346.50	339.00	-2	37	-5.33%
2021/12/01	0	0.00	1	356.00	354.50	-1	37	-2.70%
2021/11/26	0	0.00	1	359.50	360.50	-1	38	-2.61%
2021/11/18	0	0.00	1	363.50	363.50	-1	51	-1.96%
2021/11/17	2	366.00	0	0.00	365.00	2	51	3.86%
2021/11/15	0	0.00	1	360.00	361.50	-1	53	-1.88%
2021/11/12	0.1	362.50	1	359.50	361.00	-0.9	54	-1.71%
2021/11/11	0	364.00	0	0.00	361.00	0	55	0.05%
2021/11/09	0.1	369.00	0	0.00	367.00	0.1	57	0.09%
2021/11/03	0	377.00	0	0.00	375.50	0	64	0.03%
2021/10/20	1	371.50	0	0.00	371.00	1	70	1.43%
2021/10/19	1	374.00	0	0.00	370.00	1	70	1.43%
2021/10/12	0	0.00	1	372.00	370.00	-1	70	-1.42%
2021/10/07	3	381.50	0	0.00	375.00	3	71	4.22%
2021/10/06	1	372.00	0	0.00	371.00	1	70	1.41%
2021/10/04	1	372.00	0	0.00	361.00	1	70	1.41%
2021/10/01	0.2	376.50	0	0.00	361.50	0.2	71	0.23%
2021/09/30	0.1	380.50	0	0.00	378.00	0.1	71	0.14%
2021/09/29	0.2	381.01	0	0.00	376.00	0.2	74	0.33%
2021/09/27	1.1	390.91	1	388.00	386.50	0.1	73	0.14%
2021/09/24	1	396.00	1	397.00	396.00	0	71	0.00%
2021/09/23	0.1	403.50	0	0.00	396.50	0.1	71	0.17%
2021/09/17	1	404.50	0	0.00	409.00	1	70	1.43%
2021/09/16	0.1	406.50	0	0.00	403.50	0.1	69	0.07%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.07%
2021/09/13	0.1	409.00	0	0.00	405.00	0.1	68	0.07%
2021/09/10	0.1	412.00	0	0.00	409.50	0.1	67	0.09%
2021/09/07	0.1	413.00	0	0.00	410.00	0.1	67	0.07%
2021/09/06	0	414.00	4	408.25	410.50	-4	67	-5.88%
2021/09/02	1	418.10	0	0.00	417.00	1	66	1.55%
2021/09/01	4	421.25	0	0.00	417.00	4	66	6.04%
2021/08/31	0.1	415.50	0	0.00	419.00	0.1	66	0.20%
2021/08/30	0.3	415.20	11	412.59	409.00	-10.8	69	-15.55%
2021/08/27	2	451.00	0	0.00	450.00	2	57	3.47%
2021/08/25	1	446.00	0	0.00	444.50	1	57	1.73%
2021/08/23	4	433.00	0	0.00	442.00	4	57	6.91%
2021/08/20	1	420.50	0	0.00	419.50	1	57	1.75%
2021/08/19	0	0.00	4	414.88	413.00	-4	57	-6.93%
2021/08/18	2	417.50	0	0.00	422.50	2	59	3.38%
2021/08/16	1.1	420.00	3	427.83	416.50	-1.9	56	-3.38%
2021/08/13	0.1	444.00	1	440.50	439.50	-1	53	-1.78%
2021/08/10	4.1	444.78	1	442.00	447.50	3.1	52	5.84%
2021/08/09	1.1	460.48	3	457.33	453.50	-2	51	-3.79%
2021/08/06	0	0.00	1	488.00	489.50	-1	46	-2.17%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.02%
2021/08/04	0	0.00	1	494.00	497.50	-1	51	-1.96%
2021/08/02	0	0.00	2	503.50	499.00	-2	51	-3.86%
2021/07/29	1	507.00	0	0.00	504.00	1	51	1.96%
2021/07/21	0.1	498.00	0	0.00	492.00	0.1	52	0.25%
2021/07/19	1	495.50	0	0.00	490.50	1	52	1.90%
2021/07/16	1	490.50	0	0.00	489.50	1	52	1.89%
2021/07/15	1	491.50	0	0.00	491.50	1	53	1.88%
2021/07/13	1	502.00	0	0.00	500.00	1	52	1.90%
2021/07/12	1	496.50	1	499.50	499.50	0	52	0.00%
2021/07/09	1	494.50	1	502.00	502.00	0	51	0.00%
2021/07/08	0	0.00	1.1	505.50	503.00	-1.1	51	-2.16%
2021/07/06	0	0.00	1	479.50	477.00	-1	50	-1.98%
2021/06/28	1	440.50	0	0.00	440.00	1	52	1.92%
2021/06/22	1	443.50	0	0.00	441.00	1	55	1.80%
2021/06/18	2	436.50	0	0.00	447.00	2	56	3.53%
2021/06/17	1	433.50	0	0.00	434.00	1	57	1.75%
2021/06/07	0.1	443.00	4	438.00	437.00	-3.9	68	-5.67%
2021/06/03	1	465.50	0	0.00	462.50	1	65	1.52%
2021/05/31	0	0.00	1	472.50	472.00	-1	70	-1.42%
2021/05/27	2	468.50	1	474.50	470.00	1	71	1.40%
2021/05/25	1	450.00	0	0.00	443.00	1	69	1.44%
2021/05/21	2	437.75	0	0.00	437.00	2	70	2.84%
2021/05/18	1	438.00	1	430.50	430.50	0	72	0.00%
2021/05/17	0	0.00	3	412.00	425.00	-3	73	-4.09%
2021/05/14	0	428.00	2	425.75	425.00	-2	72	-2.72%
2021/05/13	3	433.84	1	435.00	421.50	2	74	2.70%
2021/05/12	6	417.33	15	411.30	421.50	-9	72	-12.38%
2021/05/10	4	456.63	0	0.00	451.50	4	66	6.02%
2021/05/07	0	0.00	2	453.00	449.00	-2	65	-3.05%
2021/05/04	2	444.25	0	0.00	446.00	2	64	3.12%
2021/04/29	0	0.00	0.1	460.50	462.00	-0.1	62	-0.16%
2021/04/19	1	442.50	0	0.00	447.50	1	61	1.63%
2021/04/12	0	0.00	5	439.10	440.00	-5	59	-8.34%
2021/04/09	0	0.00	3	452.67	446.50	-3	58	-5.10%
2021/04/07	0	0.00	1	464.00	452.00	-1	57	-1.73%
2021/04/06	1	456.00	0	0.00	455.00	1	56	1.78%
2021/03/31	0	0.00	1	457.50	442.50	-1	55	-1.82%
2021/03/29	1	442.50	0	0.00	441.50	1	53	1.85%
2021/03/26	0	0.00	2	453.75	443.00	-2	53	-3.73%
2021/03/25	1	434.50	0	0.00	435.50	1	52	1.91%
2021/03/22	0	0.00	2.3	434.89	443.00	-2.3	52	-4.31%
2021/03/19	3	440.83	0	0.00	437.00	3	53	5.63%
2021/03/18	0.1	456.45	1.3	463.11	450.50	-1.1	52	-2.18%
2021/03/17	1	461.00	1	476.00	459.00	0	51	0.00%
2021/03/16	1.3	457.88	1	461.50	458.50	0.3	52	0.57%
2021/03/15	0.2	431.47	0	0.00	433.00	0.2	51	0.39%
2021/03/12	6	419.00	0	0.00	413.00	6	49	12.02%
2021/03/11	1	413.00	1	420.00	415.00	0	50	0.00%
2021/03/09	1	386.00	0	0.00	391.00	1	49	2.01%
2021/03/08	2	391.50	1	384.00	384.00	1	49	2.03%
2021/03/05	2	395.50	3	395.33	388.50	-1	48	-2.05%
2021/03/02	0	0.00	3	363.00	362.00	-3	43	-6.90%
2021/02/25	1	377.00	0	0.00	363.50	1	43	2.33%
2021/02/24	4	356.50	2	356.50	359.00	2	41	4.77%
2021/02/23	1	338.00	0	0.00	345.00	1	41	2.38%
2021/02/19	0	0.00	1	336.00	342.00	-1	41	-2.39%
2021/02/18	2	326.00	1	330.00	344.00	1	43	2.31%
2021/02/17	2	320.75	0	0.00	324.50	2	43	4.57%
2021/02/05	0.2	312.00	0	0.00	311.50	0.2	43	0.34%
2021/02/01	0.1	291.00	0	0.00	290.00	0.1	49	0.18%
2021/01/18	3	294.67	3	288.33	295.00	0	51	0.00%
2021/01/15	0.1	294.50	4	292.25	291.00	-4	50	-7.77%
2021/01/07	0.1	297.00	0	0.00	296.00	0.1	52	0.19%
2021/01/06	3	301.83	0	0.00	298.50	3	53	5.64%
2020/12/31	0	0.00	1	293.00	294.00	-1	54	-1.83%
2020/12/30	0	0.00	2	294.00	294.00	-2	55	-3.59%
2020/12/29	0.1	297.00	0	0.00	296.00	0.1	62	0.08%
2020/12/28	1	296.00	0	0.00	297.00	1	64	1.56%
2020/12/22	0.1	300.00	0	0.00	297.50	0.1	67	0.07%
2020/12/18	1	302.00	0	0.00	301.50	1	69	1.44%
2020/12/16	2	288.75	0	0.00	290.00	2	75	2.66%
2020/12/15	0	0.00	3	284.33	284.50	-3	76	-3.92%
2020/12/14	2.2	293.91	0	0.00	290.00	2.2	76	2.89%
2020/12/11	1	293.00	6	290.42	291.00	-5	76	-6.57%
2020/12/10	1.1	288.74	0	0.00	293.50	1.1	77	1.35%
2020/12/09	1.1	299.02	0	0.00	298.50	1.1	75	1.39%
2020/12/08	1.1	303.48	0	0.00	302.00	1.1	74	1.40%
2020/12/07	0.1	310.00	0	0.00	303.50	0.1	74	0.07%
2020/12/03	0	0.00	0.1	317.04	315.00	-0.1	73	-0.14%
2020/12/02	2.1	316.67	0	0.00	315.00	2.1	75	2.79%
2020/12/01	1	319.00	1	314.00	319.00	0	75	0.00%
2020/11/30	0	0.00	0.3	315.50	313.50	-0.3	76	-0.39%
2020/11/26	0	0.00	1	312.00	315.50	-1	78	-1.28%
2020/11/25	0	0.00	1	313.50	313.50	-1	78	-1.28%
2020/11/23	1.3	316.84	0	0.00	316.00	1.3	78	1.65%
2020/11/20	1.1	314.14	0	0.00	311.50	1.1	78	1.40%
2020/11/19	0	0.00	2	321.75	318.50	-2	77	-2.57%
2020/11/18	1	324.00	0	0.00	323.50	1	77	1.28%
2020/11/17	0	0.00	1	323.00	325.00	-1	79	-1.26%
2020/11/16	2	315.25	1	315.00	315.00	1	80	1.24%
2020/11/13	1	308.50	0	0.00	311.50	1	81	1.23%
2020/11/12	1	312.00	2	302.75	304.00	-1	81	-1.22%
2020/11/11	1	294.50	0	0.00	296.50	1	78	1.28%
2020/11/09	0	0.00	1	289.50	291.50	-1	82	-1.21%
2020/11/04	1	279.50	0	0.00	277.00	1	79	1.25%
2020/11/02	0	0.00	1	285.00	278.50	-1	81	-1.22%
2020/10/28	0	0.00	1	287.50	287.00	-1	82	-1.21%
2020/10/19	2	281.25	0	0.00	281.50	2	83	2.41%
2020/10/16	0	0.00	1	278.00	279.00	-1	82	-1.21%
2020/10/13	1	274.50	0	0.00	278.00	1	81	1.22%
2020/10/12	2	283.50	0	0.00	278.00	2	81	2.46%
2020/10/08	2	283.00	1	280.50	281.00	1	80	1.23%
2020/10/06	3	291.67	5	285.50	285.00	-2	81	-2.46%
2020/10/05	0	0.00	1	278.00	280.00	-1	75	-1.33%
2020/09/29	1	268.50	0	0.00	267.00	1	73	1.35%
2020/09/28	3	272.33	0	0.00	266.50	3	74	4.04%
2020/09/25	1	261.00	5	255.70	260.00	-4	73	-5.41%
2020/09/23	1	273.00	0	0.00	272.50	1	70	1.41%
2020/09/22	12	280.21	14	279.61	271.50	-2	69	-2.86%
2020/09/21	1	274.00	0	0.00	284.00	1	66	1.51%
2020/09/17	1	262.00	0	0.00	255.50	1	62	1.60%
2020/09/08	1	236.50	0	0.00	236.00	1	56	1.78%
2020/09/07	0	0.00	1	245.00	238.50	-1	56	-1.78%
2020/09/01	0	0.00	1	223.50	225.00	-1	53	-1.88%
2020/08/27	1	220.00	2	220.50	220.00	-1	55	-1.80%
2020/08/21	1	234.50	0	0.00	227.00	1	57	1.74%
2020/08/20	1	223.00	0	0.00	230.00	1	56	1.79%
2020/08/19	1	229.00	0	0.00	229.00	1	53	1.87%
2020/08/13	1	212.00	2	212.50	212.50	-1	50	-1.98%
2020/08/06	0	0.00	1	205.50	205.50	-1	46	-2.17%
2020/08/05	3	207.83	0	0.00	207.00	3	46	6.45%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.11%
2020/07/28	0	0.00	2	199.00	200.50	-2	48	-4.14%
2020/07/24	0	0.00	1	203.50	204.50	-1	48	-2.07%
2020/07/16	1	208.00	0	0.00	208.50	1	49	2.02%
2020/07/07	2	215.00	0	0.00	215.50	2	51	3.91%
2020/06/23	1	209.00	0	0.00	211.50	1	57	1.74%
2020/06/18	1	209.00	0	0.00	209.00	1	60	1.66%
2020/06/15	1	209.50	2	208.00	210.00	-1	67	-1.48%
2020/06/11	0	0.00	1.1	209.27	210.00	-1.1	71	-1.55%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/06/04	0	0.00	1	211.50	212.50	-1	82	-1.22%
2020/06/03	1	213.50	0	0.00	213.50	1	83	1.20%
2020/06/01	3	213.50	0	0.00	214.50	3	83	3.58%
2020/05/29	0	0.00	1	209.00	209.00	-1	82	-1.21%
2020/05/25	1	207.00	1	201.00	207.00	0	83	0.00%
2020/05/22	0	0.00	1	204.50	203.50	-1	83	-1.20%
2020/05/21	2	207.75	0	0.00	206.50	2	84	2.38%
2020/05/19	4	202.50	0	0.00	203.00	4	83	4.81%
2020/05/14	1	197.00	6	197.33	197.50	-5	83	-6.01%
2020/05/12	0	0.00	0.2	202.50	200.50	-0.2	85	-0.23%
2020/05/11	1	200.50	0	0.00	201.50	1	86	1.15%
2020/05/08	1	200.50	0	0.00	200.50	1	87	1.14%
2020/05/07	3	202.17	0	0.00	202.50	3	92	3.24%
2020/05/05	0	0.00	6	200.00	201.00	-6	97	-6.18%
2020/05/04	2	202.00	2	199.00	200.50	0	99	0.00%
2020/04/30	2	202.75	0	0.00	203.00	2	102	1.96%
2020/04/28	5	196.00	1	194.50	196.00	4	123	3.25%
2020/04/21	1	192.00	6	189.75	189.50	-5	131	-3.79%
2020/04/20	0	0.00	1.2	193.85	196.00	-1.2	130	-0.89%
2020/04/15	3.1	194.00	1	195.50	197.00	2.1	134	1.56%
2020/04/14	3	192.17	0	0.00	193.00	3	133	2.24%
2020/04/10	0	0.00	2	186.50	188.00	-2	134	-1.49%
2020/04/09	2	188.25	0	0.00	186.00	2	134	1.49%
2020/04/07	0	0.00	1	177.00	177.50	-1	131	-0.76%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.04%
2020/03/30	0.1	178.00	0	0.00	176.00	0.1	133	0.04%
2020/03/27	0	0.00	3	179.67	180.00	-3	133	-2.26%
2020/03/26	3	176.33	0	0.00	176.50	3	133	2.25%
2020/03/25	0	0.00	1	174.00	175.00	-1	133	-0.75%
2020/03/24	0	0.00	1	171.00	170.00	-1	132	-0.75%
2020/03/23	2	167.25	0	0.00	163.50	2	134	1.49%
2020/03/20	1	169.00	2	170.75	173.00	-1	133	-0.75%
2020/03/19	0	0.00	1	161.00	159.50	-1	131	-0.76%
2020/03/18	0	0.00	1	173.00	177.00	-1	128	-0.78%
2020/03/17	1	175.50	1	178.00	179.50	0	126	0.00%
2020/03/16	1	179.00	0	0.00	182.50	1	124	0.80%
2020/03/13	1	177.09	1	174.50	182.50	0	122	0.01%
2020/03/12	1.2	194.14	0	0.00	193.50	1.2	115	1.01%
2020/03/11	0	201.00	0	0.00	199.00	0	112	0.01%
2020/03/10	1	200.50	0	0.00	201.00	1	112	0.89%
2020/03/05	0.1	205.00	0.1	205.00	204.50	0	110	0.04%
2020/03/03	0	0.00	1	206.50	206.50	-1	111	-0.90%
2020/02/27	1	202.52	1	202.00	202.00	0	114	0.01%
2020/02/24	0	208.00	0	0.00	206.50	0	115	0.01%
2020/02/21	0	209.00	1	206.50	207.00	-1	114	-0.86%
2020/02/17	0	206.50	2	205.50	205.00	-2	116	-1.70%
2020/02/14	0	0.00	1	208.00	208.00	-1	115	-0.87%
2020/02/13	1.1	206.45	0	0.00	204.50	1.1	114	0.92%
2020/02/12	2	202.75	0	0.00	204.00	2	114	1.75%
2020/02/11	3.1	198.23	2	200.00	200.00	1.1	112	0.99%
2020/02/10	1	191.00	5	193.00	197.50	-4	110	-3.61%
2020/02/07	0	203.50	0	0.00	201.50	0	105	0.02%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.05%
2020/02/05	0	0.00	3	202.50	201.50	-3	103	-2.89%
2020/02/04	0	0.00	1	207.50	206.50	-1	102	-0.98%
2020/02/03	4	192.38	6	189.50	204.50	-2	100	-1.98%
2020/01/31	2	200.00	6	202.50	204.00	-4	95	-4.17%
2020/01/30	0	216.50	0	0.00	216.00	0	82	0.04%
2020/01/16	1	227.00	0	0.00	228.00	1	78	1.28%
2020/01/13	2.1	225.56	0	0.00	225.50	2.1	87	2.35%
2020/01/10	0	0.00	1	223.50	230.00	-1	86	-1.16%
2020/01/08	0	0.00	2	220.00	221.00	-2	83	-2.39%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.12%
2019/12/31	0	0.00	1	220.00	220.50	-1	85	-1.17%
2019/12/30	3.2	222.22	1	225.50	221.00	2.2	84	2.59%
2019/12/26	1	220.00	1	220.50	220.00	0	80	0.00%
2019/12/25	0	0.00	2	216.50	219.00	-2	81	-2.46%
2019/12/19	1	224.50	0	0.00	222.00	1	80	1.24%
2019/12/18	1	225.00	0	0.00	224.00	1	79	1.25%
2019/12/10	0.1	216.00	0	0.00	215.00	0.1	76	0.06%
2019/12/04	1	211.50	0	0.00	211.00	1	85	1.18%
2019/12/02	0.2	217.00	0	0.00	215.50	0.2	88	0.23%
2019/11/29	3	217.17	0	0.00	215.00	3	88	3.37%
2019/11/28	1	221.00	1	221.50	221.00	0	88	0.00%
2019/11/27	1.1	222.00	0	0.00	222.00	1.1	87	1.25%
2019/11/26	1	225.00	1	224.50	224.50	0	86	0.00%
2019/11/25	3	217.67	0	0.00	220.00	3	84	3.55%
2019/11/20	0.1	216.00	0	0.00	215.00	0.1	85	0.12%
2019/11/14	0	0.00	3	214.33	214.50	-3	95	-3.14%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.10%
2019/11/06	1	216.50	0	0.00	216.00	1	121	0.83%
2019/10/30	1	217.50	0	0.00	218.00	1	136	0.74%
2019/10/29	1	215.50	1	215.00	215.50	0	136	0.00%
2019/10/28	1	214.50	0	0.00	212.50	1	138	0.72%
2019/10/24	2	208.25	0	0.00	209.50	2	138	1.44%
2019/10/23	1	208.50	1	210.00	209.00	0	141	0.00%
2019/10/22	1	212.00	0	0.00	211.00	1	142	0.70%
2019/10/21	2	204.75	3	205.00	205.00	-1	144	-0.69%
2019/10/18	2	196.75	0	0.00	197.50	2	148	1.35%
2019/10/17	1	195.00	0	0.00	195.00	1	162	0.61%
2019/10/16	1	195.00	0	0.00	195.00	1	168	0.60%
2019/10/14	2	193.75	0	0.00	194.00	2	191	1.05%
2019/09/27	1	189.50	0	0.00	188.50	1	229	0.43%
2019/09/23	1	192.00	0	0.00	191.50	1	233	0.43%
2019/09/19	3	191.83	0	0.00	190.00	3	235	1.27%
2019/09/12	0	0.00	7	186.71	187.00	-7	244	-2.87%
2019/09/11	2	189.00	0	0.00	188.50	2	243	0.82%
2019/09/10	2	188.75	2	187.50	188.00	0	243	0.00%
2019/09/09	1	195.00	4	194.00	194.00	-3	238	-1.26%
2019/09/05	1	201.00	0	0.00	199.50	1	234	0.43%
2019/09/04	1	201.50	0	0.00	201.50	1	232	0.43%
2019/08/30	1	204.00	0	0.00	200.00	1	231	0.43%
2019/08/29	2	201.00	0	0.00	202.00	2	232	0.86%
2019/08/26	0	0.00	6	194.83	194.50	-6	232	-2.58%
2019/08/22	0	0.00	1	202.50	202.50	-1	230	-0.43%
2019/08/20	5.8	198.95	0	0.00	198.00	5.8	228	2.53%
2019/08/19	2	198.50	2	197.50	198.00	0	227	0.00%
2019/08/15	0	0.00	8	204.44	206.00	-8	216	-3.69%
2019/08/14	1	212.50	0	0.00	206.00	1	214	0.47%
2019/08/13	1	214.00	0.1	208.00	208.00	0.9	209	0.43%
2019/08/12	2	224.25	3	227.50	218.50	-1	204	-0.49%
2019/08/08	14	216.18	0	0.00	222.00	14	198	7.06%
2019/08/07	0	0.00	9	211.72	211.50	-9	191	-4.69%
2019/08/06	0	0.00	3	207.83	208.00	-3	189	-1.58%
2019/08/05	0	0.00	8	214.63	213.00	-8	185	-4.31%
2019/08/01	10	219.30	2	218.75	218.50	8	181	4.42%
2019/07/31	2	212.00	2	212.00	212.00	0	176	0.00%
2019/07/30	1	213.50	10	216.25	210.50	-9	173	-5.18%
2019/07/26	1	221.50	0	0.00	217.00	1	167	0.60%
2019/07/25	4	216.50	0	0.00	222.00	4	165	2.41%
2019/07/24	0	0.00	1	217.50	217.50	-1	162	-0.62%
2019/07/23	1	220.00	0	0.00	222.00	1	159	0.63%
2019/07/22	1	227.00	1	225.50	225.50	0	152	0.00%
2019/07/17	5	219.00	7	219.36	215.50	-2	123	-1.61%
2019/07/16	10	241.50	12	239.71	240.00	-2	109	-1.83%
2019/07/15	1	236.00	2	240.00	239.00	-1	99	-1.00%
2019/07/11	2	222.00	6	223.00	221.00	-4	82	-4.82%
2019/07/10	1	212.50	1	213.50	219.50	0	76	0.00%
2019/07/09	0	0.00	2	202.00	205.00	-2	67	-2.94%
2019/07/05	0	0.00	1	200.50	199.50	-1	64	-1.54%
2019/07/01	0	0.00	1	195.00	197.00	-1	56	-1.76%
2019/06/28	0	0.00	1	194.50	192.50	-1	53	-1.86%
2019/06/26	1	189.00	0	0.00	191.50	1	52	1.90%
2019/06/25	0	0.00	2	193.75	193.00	-2	51	-3.87%
2019/06/12	1	179.00	0	0.00	180.50	1	44	2.23%
2019/06/10	1	182.00	1	182.50	182.50	0	44	0.00%
2019/06/06	1	182.50	1	182.50	182.50	0	43	0.00%
2019/05/14	0	0.00	1	179.00	179.50	-1	44	-2.25%
2019/05/13	2	180.25	0	0.00	180.00	2	44	4.54%
2019/05/10	4	175.75	2.2	176.78	177.00	1.8	42	4.19%
2019/05/08	1	172.50	0	0.00	174.50	1	41	2.43%
2019/04/29	1	170.00	1	170.00	169.50	0	41	0.00%
2019/04/25	1	170.50	0	0.00	169.00	1	42	2.38%
2019/04/22	4	171.13	0	0.00	171.50	4	43	9.19%
2019/04/17	8	169.44	0	0.00	171.50	8	45	17.56%
2019/04/16	0	0.00	14	167.57	168.00	-14	47	-29.61%
2019/04/12	1	170.00	0	0.00	172.00	1	50	1.98%
2019/04/01	1	177.00	0	0.00	177.00	1	47	2.10%
2019/03/28	1	177.00	1	177.50	176.00	0	47	0.00%
2019/03/27	0	0.00	1	179.00	178.50	-1	47	-2.12%
2019/03/26	0	0.00	1	174.50	176.00	-1	46	-2.17%
2019/03/21	4	171.63	0	0.00	173.00	4	44	8.90%
2019/03/15	2.1	169.30	0	0.00	170.00	2.1	44	4.63%
2019/03/08	1	171.00	4	170.00	169.00	-3	43	-6.95%
2019/03/06	0	0.00	2	169.00	169.00	-2	42	-4.71%
2019/03/05	0	0.00	1	168.50	167.50	-1	41	-2.40%
2019/03/04	0	0.00	1	166.50	166.50	-1	40	-2.47%
2019/02/27	1	165.00	0	0.00	165.00	1	40	2.50%
2019/02/20	1	163.50	0	0.00	163.50	1	39	2.51%
2019/02/19	1	162.00	0	0.00	161.50	1	39	2.54%
2019/02/18	7	161.71	2	162.75	160.50	5	39	12.69%
2019/02/15	2	165.25	0	0.00	164.50	2	37	5.30%
2019/02/14	1	165.50	0	0.00	166.00	1	37	2.67%
2019/02/12	1	164.00	1	164.00	163.50	0	37	0.00%
2019/01/30	0	0.00	2	163.25	160.00	-2	36	-5.49%
2019/01/28	1	155.50	0	0.00	155.50	1	35	2.84%
2019/01/21	0	0.00	1	156.50	157.50	-1	37	-2.69%
2019/01/16	0	0.00	1	155.00	154.00	-1	36	-2.73%
2019/01/14	0	0.00	1	152.50	152.50	-1	36	-2.77%
2019/01/11	1	153.50	0	0.00	152.50	1	36	2.76%
2019/01/10	1	150.50	0	0.00	150.00	1	35	2.80%
2019/01/09	1	154.50	0	0.00	152.50	1	35	2.79%
2019/01/08	1	150.00	0	0.00	151.00	1	34	2.88%
2019/01/07	1	147.00	1	152.00	152.00	0	33	0.00%
2018/12/26	0	0.00	1	139.00	138.50	-1	41	-2.42%
2018/12/24	1	136.50	0	0.00	137.00	1	41	2.43%
2018/12/06	1	141.50	0	0.00	140.50	1	41	2.42%
2018/12/03	1	147.00	0	0.00	146.00	1	42	2.33%
2018/11/28	1	138.50	0	0.00	139.50	1	44	2.23%
2018/11/20	1	140.00	0	0.00	139.50	1	45	2.22%
2018/11/19	1	141.50	0	0.00	141.50	1	45	2.22%
2018/11/16	1	137.50	0	0.00	136.50	1	44	2.26%
2018/11/15	1	137.50	0	0.00	137.00	1	44	2.27%
2018/11/12	0	0.00	7	139.14	139.50	-7	43	-15.92%
2018/11/01	4	142.50	0	0.00	142.00	4	53	7.41%
2018/10/31	2	137.25	0	0.00	140.00	2	54	3.67%
2018/10/19	0	0.00	1	135.50	138.00	-1	80	-1.24%
2018/10/17	0	0.00	1	138.00	136.50	-1	81	-1.23%
2018/10/15	4	135.75	0	0.00	136.00	4	82	4.87%
2018/10/12	0	0.00	9	127.94	134.00	-9	81	-11.02%
2018/10/11	4	134.13	0	0.00	130.50	4	78	5.07%
2018/10/09	1	145.50	0	0.00	144.50	1	74	1.35%
2018/10/05	2	149.75	0	0.00	150.00	2	72	2.78%
2018/09/25	1	162.50	1	161.50	161.00	0	82	0.00%
2018/09/20	1	156.00	0	0.00	156.50	1	83	1.19%
2018/09/14	1	157.50	0	0.00	156.50	1	88	1.12%
2018/09/10	2	155.50	0	0.00	154.50	2	92	2.16%
2018/09/07	1	163.00	0	0.00	159.50	1	92	1.08%
2018/09/06	0	0.00	3	161.83	163.00	-3	92	-3.25%
2018/09/05	0	0.00	7	165.14	163.00	-7	94	-7.39%
2018/09/04	1	168.00	1	169.50	169.50	0	94	0.00%
2018/09/03	1	169.00	0	0.00	167.50	1	95	1.05%
2018/08/30	0	0.00	1	169.00	168.50	-1	98	-1.01%
2018/08/27	1	167.00	0	0.00	168.00	1	104	0.96%
2018/08/16	0	0.00	1	169.50	170.50	-1	115	-0.87%
2018/08/15	0	0.00	1	165.50	174.00	-1	116	-0.86%
2018/08/14	1	168.50	1	166.50	166.50	0	119	0.00%
2018/08/13	1	162.00	1	165.50	165.50	0	125	0.00%
2018/08/10	1	173.00	0	0.00	173.00	1	123	0.81%
2018/08/07	1	179.50	0	0.00	179.50	1	123	0.81%
2018/08/06	0	0.00	1	182.50	182.50	-1	127	-0.78%
2018/08/03	1	178.50	1	183.50	185.00	0	126	0.00%
2018/08/02	1	178.00	1	179.50	178.50	0	121	0.00%
2018/07/31	0	0.00	1	165.00	164.50	-1	127	-0.79%
2018/07/30	1	168.50	0	0.00	164.00	1	131	0.76%
2018/07/27	1	156.50	1	169.50	169.00	0	137	0.00%
2018/07/17	1	161.00	0	0.00	160.00	1	144	0.69%
2018/07/10	1	159.50	1	159.00	159.00	0	147	0.00%
2018/07/06	1	154.00	1	155.50	155.50	0	151	0.00%
2018/07/03	0	0.00	2	166.00	165.50	-2	149	-1.34%
2018/07/02	0	0.00	4	174.38	171.50	-4	147	-2.71%
2018/06/26	1	181.50	1	180.00	180.00	0	146	0.00%
2018/06/25	1	184.50	0	0.00	182.00	1	146	0.68%
2018/06/19	1	178.00	1	177.00	177.00	0	147	0.00%
2018/06/15	1	178.00	2	178.25	177.50	-1	148	-0.67%
2018/06/13	0	0.00	2	178.00	176.50	-2	150	-1.33%
2018/06/12	0	0.00	5	180.60	179.00	-5	149	-3.35%
2018/06/11	0	0.00	2	181.50	181.50	-2	148	-1.35%
2018/06/08	1	182.00	2	182.00	181.50	-1	151	-0.66%
2018/06/05	1	187.50	0	0.00	186.50	1	161	0.62%
2018/05/31	1	185.00	0	0.00	184.00	1	188	0.53%
2018/05/30	2	185.00	0	0.00	185.50	2	203	0.98%
2018/05/28	1	189.00	0	0.00	187.50	1	216	0.46%
2018/05/25	2	190.25	0	0.00	190.50	2	218	0.92%
2018/05/23	1	187.00	0	0.00	187.00	1	237	0.42%
2018/05/22	0	0.00	1	193.50	188.50	-1	236	-0.42%
2018/05/15	4	176.50	0	0.00	176.00	4	224	1.78%
2018/05/14	5	184.30	0	0.00	181.00	5	225	2.21%
2018/05/11	1	182.50	0	0.00	182.50	1	221	0.45%
2018/05/08	2	177.75	7	183.57	174.50	-5	213	-2.34%
2018/05/07	1	179.00	1	178.50	179.00	0	204	0.00%
2018/05/04	3	176.17	2	176.25	172.00	1	199	0.50%
2018/05/02	0	0.00	1	174.00	174.00	-1	189	-0.53%
2018/04/30	2	168.00	2	171.75	172.50	0	184	0.00%
2018/04/27	1	160.50	1	162.00	162.00	0	179	0.00%
2018/04/26	0	0.00	2	166.25	160.00	-2	179	-1.11%
2018/04/16	0	0.00	1	171.50	166.50	-1	173	-0.58%
2018/04/13	1	171.00	0	0.00	170.00	1	172	0.58%
2018/04/11	1	165.00	0	0.00	161.50	1	168	0.59%
2018/04/10	0	0.00	2	167.00	165.00	-2	168	-1.18%
2018/04/09	2	164.00	1	163.50	163.50	1	166	0.60%
2018/04/03	2	157.75	0	0.00	158.50	2	165	1.21%
2018/03/31	3	158.33	0	0.00	157.00	3	164	1.82%
2018/03/30	0	0.00	1	156.50	157.00	-1	163	-0.61%
2018/03/29	1	156.50	0	0.00	156.50	1	164	0.61%
2018/03/28	1	157.50	0	0.00	155.00	1	164	0.61%
2018/03/27	4	166.38	2	160.50	160.50	2	162	1.23%
2018/03/26	0	0.00	1	161.50	162.50	-1	160	-0.62%
2018/03/22	0	0.00	1	168.00	164.00	-1	159	-0.63%
2018/03/21	0	0.00	6	164.00	164.00	-6	158	-3.80%
2018/03/20	2	165.25	0	0.00	164.50	2	156	1.28%
2018/03/19	2	169.00	0	0.00	168.50	2	154	1.30%
2018/03/15	0	0.00	9	168.22	168.00	-9	151	-5.94%
2018/03/14	1	168.00	1	170.50	170.00	0	150	0.00%
2018/03/13	6	172.67	0	0.00	172.50	6	146	4.10%
2018/03/12	6	171.83	3	170.67	171.00	3	142	2.10%
2018/03/09	1	178.50	0	0.00	176.00	1	137	0.73%
2018/03/08	3	176.33	8	177.81	176.00	-5	131	-3.79%
2018/03/07	2	172.75	3	174.67	175.00	-1	117	-0.85%
2018/03/06	2	171.50	2	172.00	172.00	0	110	0.00%
2018/03/05	8	164.63	3	161.17	171.50	5	100	4.96%
2018/03/02	0	0.00	1	163.50	165.00	-1	85	-1.17%
2018/03/01	1	154.00	0	0.00	154.00	1	72	1.37%
2018/02/27	1	157.00	0	0.00	157.00	1	72	1.38%
2018/02/26	9	160.72	1	162.00	160.50	8	69	11.47%
2018/02/23	1	157.00	2	148.50	158.50	-1	59	-1.68%
2018/02/06	3	141.50	2	136.75	140.00	1	46	2.17%
2018/02/01	0	0.00	1	146.00	146.00	-1	44	-2.26%
2018/01/24	1	144.50	0	0.00	144.00	1	55	1.81%
2018/01/22	0	0.00	1	145.50	145.50	-1	58	-1.72%
2018/01/16	1	141.50	0	0.00	141.50	1	61	1.62%
2018/01/09	1	141.00	0	0.00	141.00	1	64	1.56%
2018/01/02	0	0.00	0.2	144.00	144.50	-0.2	66	-0.30%