鮮活果汁-KY (1256)-大昌-新店券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
218.5
漲跌
▲0.5
漲幅
+0.23%
成交量
24張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	220.00	221.00	-1	17	-5.68%
2024/05/03	1	216.50	0	0.00	216.00	1	14	6.84%
2024/03/29	0	0.00	1	236.00	236.00	-1	10	-9.27%
2024/03/05	1	251.00	0	0.00	251.00	1	8	12.20%
2024/01/04	0	0.00	0.2	240.00	239.00	-0.2	6	-2.28%
2023/12/08	0	0.00	0.2	250.00	253.00	-0.2	6	-2.50%
2023/07/28	0	299.50	0	0.00	298.00	0	13	0.23%
2023/03/24	0	0.00	0	343.00	340.00	0	30	-0.03%
2023/03/20	0	0.00	0	335.00	344.00	0	29	-0.10%
2023/02/21	0	0.00	0.1	324.64	327.00	-0.1	19	-0.27%
2023/02/13	0	305.50	0	305.00	300.50	0	17	-0.02%
2023/02/09	0	0.00	0	301.50	302.00	0	16	-0.02%
2023/02/03	0	0.00	0	294.50	295.00	0	15	-0.05%
2023/01/10	0	267.00	0	0.00	264.00	0	13	0.03%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.03%
2022/12/13	0	280.65	0	280.50	282.50	0	12	0.06%
2022/12/12	0	0.00	0	280.00	280.00	0	12	-0.05%
2022/12/08	0	270.50	0	270.50	270.50	0	12	-0.02%
2022/12/05	0	268.00	0	0.00	268.50	0	11	0.05%
2022/12/02	0	260.00	0	0.00	258.00	0	11	0.05%
2022/12/01	0	0.00	0	259.50	266.00	0	11	-0.04%
2022/11/18	0	235.50	0	0.00	234.00	0	12	0.04%
2022/03/28	0.1	295.00	0	0.00	292.50	0.1	24	0.21%
2022/03/09	0	0.00	1	288.50	291.50	-1	25	-3.91%
2022/01/26	0	312.50	0	0.00	311.50	0	29	0.03%
2021/12/27	0	0.00	0.1	311.00	308.50	-0.1	32	-0.15%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.01%
2021/12/08	0	332.50	0	0.00	333.00	0	38	0.11%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.03%
2021/12/01	0	356.75	0	0.00	354.50	0	37	0.03%
2021/11/18	0.1	366.86	0	0.00	363.50	0.1	51	0.11%
2021/11/16	0	0.00	1	362.00	362.00	-1	52	-1.91%
2021/11/12	2	360.75	0	0.00	361.00	2	54	3.68%
2021/11/01	0	0.00	0.1	375.50	375.00	-0.1	66	-0.07%
2021/10/08	0	375.50	0	0.00	373.00	0	70	0.04%
2021/10/07	0.1	377.00	0	0.00	375.00	0.1	71	0.07%
2021/10/04	0	0.00	1	368.00	361.00	-1	70	-1.41%
2021/10/01	0	0.00	0.1	376.50	361.50	-0.1	71	-0.14%
2021/09/29	0	381.00	0	0.00	376.00	0	74	0.03%
2021/09/24	0.1	399.00	0	0.00	396.00	0.1	71	0.14%
2021/09/17	0	0.00	1	405.00	409.00	-1	70	-1.43%
2021/09/16	0.1	406.00	0	0.00	403.50	0.1	69	0.14%
2021/09/15	0	406.50	1	405.50	405.50	-1	69	-1.41%
2021/09/14	0	0.00	4	406.13	404.50	-4	69	-5.77%
2021/09/13	0	408.00	0	0.00	405.00	0	68	0.03%
2021/09/08	0.1	412.00	0	0.00	409.00	0.1	67	0.07%
2021/09/06	0	413.78	0	0.00	410.50	0	67	0.07%
2021/09/02	0	0.00	1	423.50	417.00	-1	66	-1.49%
2021/09/01	0.1	415.00	0	0.00	417.00	0.1	66	0.15%
2021/08/31	0	0.00	1	416.50	419.00	-1	66	-1.50%
2021/08/30	2.3	408.16	0	0.00	409.00	2.3	69	3.28%
2021/08/27	1	451.00	0	0.00	450.00	1	57	1.73%
2021/08/26	1	447.00	0	0.00	446.00	1	57	1.74%
2021/08/23	0	0.00	1	440.00	442.00	-1	57	-1.73%
2021/08/16	0	420.00	0	0.00	416.50	0	56	0.03%
2021/08/13	0	442.00	0	0.00	439.50	0	53	0.03%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.03%
2021/08/09	0.1	461.13	0	0.00	453.50	0.1	51	0.23%
2021/08/04	0	497.50	0	0.00	497.50	0	51	0.03%
2021/08/03	0	498.00	0	0.00	496.00	0	51	0.01%
2021/07/20	0	493.00	0	0.00	494.50	0	52	0.02%
2021/07/06	0	0.00	1	479.50	477.00	-1	50	-1.98%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.01%
2021/06/07	0	442.00	0	0.00	437.00	0	68	0.01%
2021/05/26	1	470.50	0	0.00	470.00	1	70	1.42%
2021/05/17	0	424.00	0.1	419.50	425.00	-0.1	73	-0.15%
2021/05/12	0	425.00	0	0.00	421.50	0	72	0.01%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.01%
2021/05/04	0	449.17	0	0.00	446.00	0	64	0.02%
2021/04/23	0	449.50	0	0.00	446.00	0	62	0.01%
2021/04/12	0	444.50	0	0.00	440.00	0	59	0.03%
2021/04/08	0	456.00	0	0.00	452.00	0	58	0.02%
2021/04/06	1	455.00	0	0.00	455.00	1	56	1.78%
2021/03/11	0	0.00	1	425.00	415.00	-1	50	-1.97%
2020/12/14	1	291.00	0	0.00	290.00	1	76	1.31%
2020/12/11	0	295.00	0	0.00	291.00	0	76	0.04%
2020/11/18	0	0.00	0	325.00	323.50	0	77	0.00%
2020/11/17	0	0.00	1	318.50	325.00	-1	79	-1.26%
2020/11/12	1	308.50	0	314.50	304.00	1	81	1.22%
2020/11/09	0	0.00	1	292.00	291.50	-1	82	-1.21%
2020/10/30	0	285.50	0	0.00	284.00	0	82	0.00%
2020/10/21	0	286.00	0	0.00	287.50	0	83	0.00%
2020/10/14	1	285.00	0	0.00	277.00	1	82	1.22%
2020/10/07	0	284.00	0	0.00	285.00	0	81	0.00%
2020/10/06	1	286.00	1	290.00	285.00	0	81	0.00%
2020/09/22	0	0.00	1	280.00	271.50	-1	69	-1.43%
2020/09/18	0	0.00	0.3	266.00	268.00	-0.3	64	-0.44%
2020/09/17	0	0.00	2	262.00	255.50	-2	62	-3.21%
2020/09/16	0	253.50	0	0.00	255.50	0	60	0.00%
2020/09/15	0	0.00	1	254.00	253.00	-1	60	-1.65%
2020/08/19	0	228.50	0	0.00	229.00	0	53	0.00%
2020/08/18	0.7	221.00	0	0.00	221.00	0.7	51	1.36%
2020/07/08	0	0.00	0.1	217.00	215.00	-0.1	50	-0.20%
2020/06/08	0	0.00	1	217.00	217.00	-1	81	-1.23%
2020/06/04	1	211.00	0	0.00	212.50	1	82	1.22%
2020/06/01	1	213.00	1	214.00	214.50	0	83	0.00%
2020/05/04	0	0.00	1	202.00	200.50	-1	99	-1.00%
2020/04/30	0	0.00	1	203.50	203.00	-1	102	-0.98%
2020/04/29	0	0.00	1	200.00	199.00	-1	108	-0.92%
2020/04/24	0	0.00	1	191.50	190.00	-1	127	-0.78%
2020/04/23	1	191.00	2	193.00	190.50	-1	130	-0.76%
2020/04/22	2	190.00	1	190.00	190.00	1	131	0.76%
2020/04/21	3	189.50	3	191.00	189.50	0	131	0.00%
2020/04/20	1	196.00	1	196.00	196.00	0	130	0.00%
2020/04/17	0	0.00	2	196.50	195.00	-2	132	-1.50%
2020/04/15	1	197.00	1	199.00	197.00	0	134	0.00%
2020/04/14	1	193.00	1	194.00	193.00	0	133	0.00%
2020/04/13	1	189.50	2	189.00	189.50	-1	134	-0.75%
2020/04/10	3	187.50	2	189.00	188.00	1	134	0.74%
2020/04/09	2	186.75	4	186.88	186.00	-2	134	-1.49%
2020/04/08	1	189.50	1	191.00	189.50	0	133	0.00%
2020/04/07	4	177.00	2	178.25	177.50	2	131	1.52%
2020/04/06	1	171.00	3	175.17	174.50	-2	133	-1.50%
2020/04/01	1	175.00	2	177.00	175.00	-1	134	-0.74%
2020/03/31	4	175.88	2	177.50	176.00	2	134	1.49%
2020/03/30	3	175.67	3	177.33	176.00	0	133	0.00%
2020/03/27	3	178.67	2	180.00	180.00	1	133	0.75%
2020/03/26	1	172.50	1	178.50	176.50	0	133	0.00%
2020/03/25	2	174.00	2	177.00	175.00	0	133	0.00%
2020/03/24	4	168.38	5	170.00	170.00	-1	132	-0.75%
2020/03/23	8	166.06	8.1	166.04	163.50	-0.1	134	-0.10%
2020/03/20	1	171.50	1	170.50	173.00	0	133	0.00%
2020/03/19	6	161.33	6	159.50	159.50	0	131	0.00%
2020/03/18	7	177.50	7	175.79	177.00	0	128	0.00%
2020/03/17	9	178.89	9	180.11	179.50	0	126	0.00%
2020/03/16	2	179.00	2	184.50	182.50	0	124	0.00%
2020/03/13	6.1	178.20	6	185.50	182.50	0.1	122	0.08%
2020/03/12	6	193.42	6	195.00	193.50	0	115	0.00%
2020/03/11	3.1	199.20	3	201.00	199.00	0.1	112	0.04%
2020/03/10	2	197.00	2	202.00	201.00	0	112	0.00%
2020/03/09	4.1	200.15	4	202.00	200.00	0.1	111	0.04%
2020/03/06	2	202.50	2	205.00	203.00	0	110	0.00%
2020/03/05	1	204.50	1	205.00	204.50	0	110	0.00%
2020/03/04	4	203.88	4	205.00	203.50	0	111	0.00%
2020/03/03	1	206.50	1	207.50	206.50	0	111	0.00%
2020/03/02	1	203.50	1	206.00	203.50	0	113	0.00%
2020/02/27	3	202.00	3	204.00	202.00	0	114	0.00%
2020/02/26	2.1	205.52	2	206.50	206.00	0.1	115	0.04%
2020/02/25	1	207.50	1	208.00	207.50	0	115	0.00%
2020/02/24	1.1	206.64	1.3	208.00	206.50	-0.2	115	-0.17%
2020/02/21	1.2	207.33	1	209.00	207.00	0.2	114	0.17%
2020/02/20	1	208.00	1	209.00	208.00	0	114	0.00%
2020/02/19	2	207.00	2	208.50	207.00	0	114	0.00%
2020/02/18	1	205.50	1	206.50	205.50	0	115	0.00%
2020/02/17	4	205.25	4	206.50	205.00	0	116	0.00%
2020/02/14	1	208.00	3	207.50	208.00	-2	115	-1.73%
2020/02/13	3	204.67	3	205.50	204.50	0	114	0.00%
2020/02/12	2	204.00	4	203.00	204.00	-2	114	-1.75%
2020/02/11	6	198.08	4.7	198.72	200.00	1.3	112	1.16%
2020/02/10	9.1	194.62	8	198.63	197.50	1.1	110	0.99%
2020/02/07	7.1	201.66	6	203.50	201.50	1.1	105	1.00%
2020/02/06	6	204.42	5	207.00	205.50	1	104	0.95%
2020/02/05	6	202.00	8	205.00	201.50	-2	103	-1.92%
2020/02/04	6	206.67	0	0.00	206.50	6	102	5.86%
2020/02/03	0.1	207.50	9	200.61	204.50	-9	100	-8.88%
2020/01/31	20	200.10	12	199.00	204.00	8	95	8.35%
2020/01/30	0	0.00	5.3	216.50	216.00	-5.3	82	-6.42%
2020/01/20	1	237.50	2	237.00	240.00	-1	84	-1.19%
2020/01/17	1	233.50	0	0.00	232.50	1	80	1.24%
2020/01/16	0	0.00	0.1	230.00	228.00	-0.1	78	-0.13%
2020/01/15	0	0.00	0.2	230.00	228.00	-0.2	79	-0.25%
2020/01/14	0	0.00	1	227.00	228.00	-1	83	-1.20%
2020/01/13	3	226.00	2.1	227.52	225.50	0.9	87	1.03%
2020/01/10	1	228.00	2.3	227.17	230.00	-1.3	86	-1.51%
2020/01/09	1	222.00	0	0.00	222.00	1	83	1.20%
2020/01/08	2	220.50	2	222.50	221.00	0	83	0.00%
2020/01/07	1	222.50	1	223.00	222.50	0	83	0.00%
2020/01/06	3	219.17	1	223.00	221.00	2	83	2.39%
2020/01/03	3	221.17	2	223.00	222.00	1	84	1.18%
2020/01/02	1	223.50	1	224.00	224.00	0	84	0.00%
2019/12/31	1	220.50	1	222.00	220.50	0	85	0.00%
2019/12/30	3	222.83	3	223.83	221.00	0	84	0.00%
2019/12/26	1	219.00	0	0.00	220.00	1	80	1.24%
2019/12/25	0	0.00	1	220.00	219.00	-1	81	-1.23%
2019/12/24	1	217.00	1	219.00	217.00	0	81	0.00%
2019/12/23	2	219.00	1	220.50	219.00	1	81	1.23%
2019/12/20	0	0.00	1	221.50	221.50	-1	80	-1.24%
2019/12/19	2	223.25	1	222.50	222.00	1	80	1.24%
2019/12/17	1	220.00	1	220.00	220.00	0	77	0.00%
2019/12/13	1	217.00	1	217.50	217.00	0	75	0.00%
2019/12/12	0	0.00	1	217.50	216.50	-1	75	-1.33%
2019/12/11	1	217.00	0	0.00	218.00	1	76	1.31%
2019/12/10	0	0.00	1	216.00	215.00	-1	76	-1.30%
2019/12/09	3	215.00	1	216.00	214.50	2	77	2.58%
2019/12/06	1	214.00	1	215.00	214.00	0	82	0.00%
2019/12/05	1	214.00	1	215.00	214.00	0	83	0.00%
2019/12/04	1	210.50	2	213.00	211.00	-1	85	-1.18%
2019/12/03	1	213.00	1.6	215.00	213.00	-0.6	86	-0.69%
2019/12/02	1	215.00	0.7	217.00	215.50	0.3	88	0.34%
2019/11/29	2	215.25	1	217.00	215.00	1	88	1.12%
2019/11/28	1	222.00	0	0.00	221.00	1	88	1.13%
2019/11/27	1	221.50	2	222.00	222.00	-1	87	-1.14%
2019/11/26	2	223.00	1	225.00	224.50	1	86	1.15%
2019/11/25	0	0.00	2	221.25	220.00	-2	84	-2.37%
2019/11/21	1	214.50	0	0.00	214.50	1	84	1.18%
2019/11/19	2	213.75	1	215.00	214.00	1	86	1.15%
2019/11/18	0.2	216.00	2	216.00	214.00	-1.8	87	-2.06%
2019/11/15	2	212.50	2	215.00	212.50	0	89	0.00%
2019/11/14	2	215.75	3	215.50	214.50	-1	95	-1.05%
2019/11/13	1	215.50	1.7	215.82	215.50	-0.7	96	-0.73%
2019/11/12	1.1	215.59	1	216.50	215.50	0.1	98	0.10%
2019/11/11	2	215.75	1	216.50	214.50	1	103	0.97%
2019/11/06	1	216.50	1	217.00	216.00	0	121	0.00%
2019/11/05	2	216.75	1	216.50	215.50	1	123	0.81%
2019/11/04	1	217.00	2	217.50	217.00	-1	127	-0.78%
2019/11/01	2	216.50	0	0.00	218.00	2	128	1.55%
2019/10/31	2	216.25	0	0.00	215.50	2	132	1.51%
2019/10/30	1	218.50	0	0.00	218.00	1	136	0.74%
2019/10/28	1	214.00	0	0.00	212.50	1	138	0.72%
2019/10/24	1	209.50	2	208.25	209.50	-1	138	-0.72%
2019/10/23	1	212.50	1	212.50	209.00	0	141	0.00%
2019/10/21	0	0.00	7	200.36	205.00	-7	144	-4.84%
2019/10/18	1	196.50	2	197.50	197.50	-1	148	-0.67%
2019/10/16	1	193.50	1	195.00	195.00	0	168	0.00%
2019/10/15	1	195.00	1	195.50	195.00	0	182	0.00%
2019/10/14	2	194.75	0.9	196.00	194.00	1.1	191	0.60%
2019/10/09	2	191.00	2	193.00	191.50	0	200	0.00%
2019/10/08	1	193.50	1	196.00	194.00	0	205	0.00%
2019/10/07	1	192.50	1	194.00	196.00	0	212	0.00%
2019/10/04	1	191.50	1	192.00	191.50	0	219	0.00%
2019/10/03	2	190.50	2	192.00	190.50	0	221	0.00%
2019/10/02	2	191.75	1	193.50	192.00	1	223	0.45%
2019/10/01	0	0.00	1	194.00	192.00	-1	226	-0.44%
2019/09/27	2	188.50	1	190.00	188.50	1	229	0.43%
2019/09/26	0	0.00	1	191.00	189.00	-1	229	-0.44%
2019/09/25	1	190.00	1	191.50	190.00	0	230	0.00%
2019/09/24	1	190.50	1	192.00	190.50	0	233	0.00%
2019/09/23	1	191.50	1	193.00	191.50	0	233	0.00%
2019/09/20	1	191.00	1	192.00	191.00	0	234	0.00%
2019/09/19	1	190.50	4	191.00	190.00	-3	235	-1.27%
2019/09/18	3	190.33	1	192.50	191.00	2	239	0.84%
2019/09/17	2	190.25	1	191.00	189.50	1	242	0.41%
2019/09/16	0	0.00	1	187.50	189.50	-1	243	-0.41%
2019/09/12	2	187.00	2	188.75	187.00	0	244	0.00%
2019/09/11	1	188.50	2	188.75	188.50	-1	243	-0.41%
2019/09/10	7	189.00	2	189.00	188.00	5	243	2.06%
2019/09/09	5.1	194.42	1	195.50	194.00	4.1	238	1.72%
2019/09/06	1	197.00	1	198.50	197.00	0	236	0.00%
2019/09/05	1	200.50	2	202.25	199.50	-1	234	-0.43%
2019/09/04	1.1	201.50	0	0.00	201.50	1.1	232	0.47%
2019/09/03	1	203.00	0	0.00	202.00	1	231	0.43%
2019/09/02	1	202.50	0.1	204.00	203.00	0.9	231	0.39%
2019/08/27	0	0.00	2	197.00	197.00	-2	232	-0.86%
2019/08/22	2	202.50	1	202.00	202.50	1	230	0.43%
2019/08/21	1	201.00	0	0.00	200.00	1	229	0.44%
2019/08/20	1	198.50	3	198.67	198.00	-2	228	-0.87%
2019/08/19	4	197.88	0	0.00	198.00	4	227	1.76%
2019/08/16	1.2	208.52	0	0.00	205.50	1.2	219	0.53%
2019/08/15	2	204.50	7	202.79	206.00	-5	216	-2.31%
2019/08/14	1	207.00	2	207.75	206.00	-1	214	-0.47%
2019/08/13	1	208.00	5	212.10	208.00	-4	209	-1.91%
2019/08/12	5	225.30	0	0.00	218.50	5	204	2.45%
2019/08/08	4	214.50	3	214.83	222.00	1	198	0.50%
2019/08/07	2	210.50	3	211.67	211.50	-1	191	-0.52%
2019/08/06	3	206.67	2	209.00	208.00	1	189	0.53%
2019/08/05	3	213.83	2	214.50	213.00	1	185	0.54%
2019/08/02	5	218.50	2	219.25	215.50	3	185	1.61%
2019/08/01	1	219.00	1	221.00	218.50	0	181	0.00%
2019/07/31	1	211.00	0	0.00	212.00	1	176	0.57%
2019/07/30	2.2	215.45	2	214.00	210.50	0.2	173	0.12%
2019/07/29	2	218.50	1	216.50	216.50	1	170	0.59%
2019/07/26	1	222.00	2	217.00	217.00	-1	167	-0.60%
2019/07/23	1	221.50	0	0.00	222.00	1	159	0.63%
2019/07/22	0	0.00	1	234.00	225.50	-1	152	-0.65%
2019/07/19	1	229.50	4	227.25	233.00	-3	144	-2.07%
2019/07/18	1	221.00	0	0.00	212.00	1	129	0.77%
2019/07/17	5	218.00	2	217.75	215.50	3	123	2.42%
2019/07/16	2	238.50	2	240.75	240.00	0	109	0.00%
2019/07/15	2	241.25	1	245.50	239.00	1	99	1.00%
2019/07/12	1	228.00	0	0.00	228.50	1	89	1.12%
2019/06/26	0	0.00	1	190.00	191.50	-1	52	-1.90%
2019/06/25	1	193.00	0	0.00	193.00	1	51	1.94%
2019/06/12	0	0.00	1	178.50	180.50	-1	44	-2.23%
2019/06/10	1	181.50	0	0.00	182.50	1	44	2.26%
2019/06/05	2	184.50	1	184.00	184.00	1	42	2.33%
2019/04/15	0.1	168.50	0	0.00	169.00	0.1	50	0.20%
2019/04/12	0.1	171.00	0	0.00	172.00	0.1	50	0.20%
2019/04/01	0.1	177.50	0	0.00	177.00	0.1	47	0.21%
2019/03/29	0.1	176.00	0	0.00	176.00	0.1	47	0.21%
2019/03/11	0.1	169.50	0	0.00	168.00	0.1	42	0.23%
2019/01/14	1	155.00	1	152.50	152.50	0	36	0.00%
2019/01/11	1	152.00	1	152.50	152.50	0	36	0.00%
2019/01/10	0	0.00	1	150.00	150.00	-1	35	-2.80%
2019/01/09	1	157.00	0	0.00	152.50	1	35	2.79%
2018/11/13	0	0.00	1	138.00	138.00	-1	43	-2.28%
2018/11/09	1	141.00	0	0.00	140.00	1	44	2.25%
2018/10/19	1	138.00	0	0.00	138.00	1	80	1.24%
2018/10/15	0	0.00	1	134.00	136.00	-1	82	-1.22%
2018/10/12	1	124.00	1	131.00	134.00	0	81	0.00%
2018/10/11	1	131.00	0	0.00	130.50	1	78	1.27%
2018/08/17	0	0.00	2	169.50	169.50	-2	113	-1.77%
2018/08/16	1	172.50	0	0.00	170.50	1	115	0.87%
2018/08/15	0	0.00	2	169.25	174.00	-2	116	-1.72%
2018/08/14	2	167.50	0	0.00	166.50	2	119	1.68%
2018/08/08	1	180.00	1	177.50	177.50	0	121	0.00%
2018/08/06	0	0.00	1	182.50	182.50	-1	127	-0.78%
2018/08/02	1	180.00	0	0.00	178.50	1	121	0.82%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/07/03	1	172.00	1	165.50	165.50	0	149	0.00%
2018/06/26	1	183.00	1	180.00	180.00	0	146	0.00%
2018/06/25	1	184.00	2	182.00	182.00	-1	146	-0.68%
2018/06/22	1	179.50	0	0.00	178.50	1	148	0.68%
2018/06/21	0	0.00	1	178.00	178.00	-1	147	-0.68%
2018/06/20	1	178.00	0	0.00	177.00	1	147	0.68%
2018/06/19	1	179.00	1	177.00	177.00	0	147	0.00%
2018/06/14	1	177.50	1	178.00	178.00	0	150	0.00%
2018/06/11	1	183.00	1	181.50	181.50	0	148	0.00%
2018/06/05	1	191.50	1	186.50	186.50	0	161	0.00%
2018/06/04	0	0.00	1	185.50	185.50	-1	173	-0.58%
2018/06/01	1	187.50	0	0.00	184.00	1	180	0.55%
2018/05/31	1	186.50	1	184.00	184.00	0	188	0.00%
2018/05/30	1	185.00	1	185.50	185.50	0	203	0.00%
2018/05/29	0	0.00	1	187.00	187.00	-1	214	-0.47%
2018/05/25	1	196.00	0	0.00	190.50	1	218	0.46%
2018/05/23	0	0.00	1	187.00	187.00	-1	237	-0.42%
2018/05/22	1	191.00	0	0.00	188.50	1	236	0.42%
2018/05/21	1	181.50	1	188.00	188.50	0	232	0.00%
2018/05/18	1	177.50	1	180.50	180.50	0	224	0.00%
2018/05/17	0	0.00	1	177.50	177.50	-1	224	-0.45%
2018/05/11	1	181.00	0	0.00	182.50	1	221	0.45%
2018/05/10	0	0.00	1	180.50	180.50	-1	219	-0.46%
2018/05/08	1	184.50	0	0.00	174.50	1	213	0.47%
2018/05/07	0	0.00	1	178.00	179.00	-1	204	-0.49%
2018/05/04	1	176.00	0	0.00	172.00	1	199	0.50%
2018/04/30	1	164.00	1	168.00	172.50	0	184	0.00%
2018/04/26	0	0.00	1	167.00	160.00	-1	179	-0.56%
2018/04/25	1	163.00	0	0.00	164.50	1	178	0.56%
2018/04/23	1	165.00	1	166.50	168.00	0	178	0.00%
2018/04/13	1	168.00	1	173.00	170.00	0	172	0.00%
2018/04/03	1	157.00	1	158.50	158.50	0	165	0.00%
2018/03/07	0	0.00	1	174.00	175.00	-1	117	-0.85%
2018/03/02	3	161.33	7	165.57	165.00	-4	85	-4.69%
2018/02/27	0	0.00	1	157.00	157.00	-1	72	-1.38%
2018/02/26	1	161.50	2	162.75	160.50	-1	69	-1.43%
2018/02/23	0	0.00	1	149.00	158.50	-1	59	-1.68%
2018/02/06	1	141.00	0	0.00	140.00	1	46	2.17%
2018/01/29	0	0.00	1	143.00	143.00	-1	47	-2.09%
2018/01/04	1	146.00	0	0.00	146.00	1	65	1.52%