鮮活果汁-KY (1256)-台新-中壢券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市食品類股▼0.06%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	216.50	0	0.00	216.00	0	14	0.11%
2024/04/30	0	216.00	0	0.00	216.00	0	14	0.14%
2024/04/22	0	210.50	0	0.00	208.00	0	14	0.21%
2024/04/18	0	0.00	0	217.00	216.50	0	13	-0.22%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.22%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.23%
2024/04/15	0	225.00	0	0.00	224.50	0	12	0.16%
2024/04/01	0	0.00	0	240.00	243.50	0	10	-0.17%
2024/03/28	0	0.00	0	233.00	232.00	0	10	-0.26%
2024/03/20	0	231.00	0	0.00	229.50	0	10	0.20%
2024/03/19	0	234.00	0	0.00	231.50	0	9	0.21%
2024/03/13	0	0.00	0	236.50	235.00	0	9	-0.19%
2024/01/24	0	227.00	0	0.00	226.00	0	6	0.39%
2024/01/23	0	229.00	0	0.00	226.00	0	6	0.39%
2023/12/27	0	0.00	0	244.00	244.00	0	6	-0.16%
2023/12/13	0	246.00	0	0.00	244.00	0	6	0.32%
2023/11/22	0	255.50	0	0.00	255.00	0	8	0.12%
2023/11/14	0	228.00	0	0.00	227.50	0	9	0.33%
2023/09/06	1	273.00	0	0.00	272.00	1	13	7.43%
2023/06/30	0	0.00	1	309.50	309.00	-1	16	-6.23%
2023/06/12	0	0.00	1	316.00	314.50	-1	19	-5.14%
2023/06/08	0	0.00	0	316.00	318.00	0	20	-0.21%
2023/05/16	0	313.00	0	0.00	318.00	0	33	0.13%
2022/05/12	0	248.00	0	0.00	243.00	0	26	0.15%
2022/05/11	0	269.00	0	0.00	260.50	0	22	0.16%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.17%
2022/04/19	0	0.00	0.3	272.00	270.00	-0.3	21	-1.42%
2022/04/12	0	284.00	0	0.00	281.50	0	21	0.16%
2022/04/11	0	288.50	0	0.00	285.00	0	21	0.16%
2022/03/09	0	0.00	0.5	290.50	291.50	-0.5	25	-1.78%
2022/01/05	0.3	349.00	0	0.00	331.00	0.3	30	0.98%
2021/09/01	0	417.00	0	0.00	417.00	0	66	0.02%
2021/08/26	1	445.03	0	0.00	446.00	1	57	1.76%
2021/08/19	0.1	416.50	0	0.00	413.00	0.1	57	0.10%
2021/08/17	1	424.00	0	0.00	418.50	1	57	1.73%
2021/08/16	0	421.50	0	0.00	416.50	0	56	0.03%
2021/08/04	0	497.50	0	0.00	497.50	0	51	0.02%
2021/07/26	0	0.00	1	495.00	494.00	-1	51	-1.95%
2021/07/22	0	496.40	0	0.00	491.50	0	52	0.02%
2021/07/15	1	492.04	0	0.00	491.50	1	53	1.89%
2021/07/05	0	0.00	1	445.00	453.00	-1	48	-2.07%
2021/05/17	0.1	419.50	0	0.00	425.00	0.1	73	0.07%
2021/05/14	0.1	426.00	0	0.00	425.00	0.1	72	0.14%
2021/05/13	0.1	425.00	0	0.00	421.50	0.1	74	0.07%
2021/05/12	0.2	429.88	0	0.00	421.50	0.2	72	0.28%
2021/05/06	0.1	445.00	0	0.00	444.00	0.1	65	0.08%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.07%
2021/03/05	1	409.00	0	0.00	388.50	1	48	2.05%
2021/03/04	0	385.00	0	0.00	395.00	0	45	0.07%
2020/12/15	0.2	286.00	0	0.00	284.50	0.2	76	0.26%
2020/12/10	0.2	292.00	0	0.00	293.50	0.2	77	0.26%
2020/09/21	2	285.00	2	283.00	284.00	0	66	0.00%
2020/08/20	0	0.00	1	226.00	230.00	-1	56	-1.79%
2020/08/13	0	0.00	1	212.00	212.50	-1	50	-1.98%
2020/07/28	1	199.00	0	0.00	200.50	1	48	2.07%
2020/06/08	1	216.00	0	0.00	217.00	1	81	1.23%
2020/05/29	0.1	210.00	0	0.00	209.00	0.1	82	0.12%
2020/04/30	0.1	203.50	0	0.00	203.00	0.1	102	0.10%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.09%
2020/02/05	1	203.00	0	0.00	201.50	1	103	0.96%
2020/01/03	0	0.00	1	221.00	222.00	-1	84	-1.18%
2020/01/02	1	221.50	0	0.00	224.00	1	84	1.19%
2019/12/31	1	221.00	0	0.00	220.50	1	85	1.17%
2019/10/21	0	0.00	1	207.00	205.00	-1	144	-0.69%
2019/10/04	1	190.50	0	0.00	191.50	1	219	0.46%
2019/07/11	1	221.00	1	224.00	221.00	0	82	0.00%
2019/07/10	6	216.50	7	208.71	219.50	-1	76	-1.31%
2019/07/08	1	200.00	1	201.50	199.50	0	66	0.00%
2019/07/05	1	200.00	1	199.50	199.50	0	64	0.00%
2019/07/01	2	196.50	1	198.50	197.00	1	56	1.76%
2019/06/20	0	0.00	1	184.00	185.50	-1	44	-2.23%
2019/06/11	0	0.00	1	181.00	181.50	-1	44	-2.24%
2019/06/10	1	182.50	0	0.00	182.50	1	44	2.26%
2019/06/06	0	0.00	1	181.50	182.50	-1	43	-2.30%
2019/06/05	2	184.75	0	0.00	184.00	2	42	4.66%
2019/05/10	1	176.00	1	177.00	177.00	0	42	0.00%
2019/03/05	0	0.00	1	168.00	167.50	-1	41	-2.40%
2019/02/11	1	160.00	0	0.00	161.50	1	36	2.74%
2018/11/01	0	0.00	1	142.00	142.00	-1	53	-1.85%
2018/10/05	0	0.00	1	149.50	150.00	-1	72	-1.39%
2018/09/03	1	168.50	0	0.00	167.50	1	95	1.05%
2018/08/02	0	0.00	2	179.00	178.50	-2	121	-1.64%
2018/07/25	1	157.00	0	0.00	158.00	1	137	0.73%
2018/07/24	0	0.00	1	155.00	154.50	-1	141	-0.70%
2018/07/03	0	0.00	1	165.00	165.50	-1	149	-0.67%
2018/06/26	1	181.00	0	0.00	180.00	1	146	0.68%
2018/06/21	1	178.00	0	0.00	178.00	1	147	0.68%
2018/06/07	1	182.00	0	0.00	182.00	1	153	0.65%
2018/05/31	0	0.00	1	185.50	184.00	-1	188	-0.53%
2018/05/28	1	187.00	0	0.00	187.50	1	216	0.46%
2018/05/25	0	0.00	1	190.50	190.50	-1	218	-0.46%
2018/05/21	1	189.00	0	0.00	188.50	1	232	0.43%
2018/05/09	0	0.00	1	180.00	180.00	-1	218	-0.46%
2018/05/08	1	173.50	0	0.00	174.50	1	213	0.47%
2018/04/12	0	0.00	1	165.50	165.50	-1	168	-0.59%
2018/03/27	1	162.50	0	0.00	160.50	1	162	0.61%
2018/03/21	0	0.00	1	164.00	164.00	-1	158	-0.63%
2018/03/06	0	0.00	1	171.50	172.00	-1	110	-0.91%
2018/03/02	0	0.00	1	161.00	165.00	-1	85	-1.17%
2018/03/01	1	154.50	0	0.00	154.00	1	72	1.37%
2018/02/26	0	0.00	2	160.00	160.50	-2	69	-2.87%
2018/02/07	0	0.00	1	145.50	142.50	-1	47	-2.08%
2018/01/25	2	144.00	0	0.00	143.50	2	53	3.73%
2018/01/02	1	143.50	0	0.00	144.50	1	66	1.50%